90110134228     18800    105.3750    105.5000    105.3750
    90110134236       400    105.3750    105.5000    105.3750
    90110134236       100    105.3750    105.5000    105.3750
    90110134237      1000    105.2500    105.6200    105.3750
    90110134242       100    105.3750    105.5000    105.3750
    90110134246       100    105.3750    105.5000    105.3750
    90110134308      1000    105.1250    105.7500    105.5000
    90110134310      2000    105.1250    105.7500    105.3750
    90110134322       100    105.1250    105.7500    105.3750
    90110134344      5000    105.1250    105.7500    105.5000
    90110134348     10000    105.1250    105.7500    105.5000
    90110134363      1000    105.3750    105.5000    105.5000
    90110134417      1000    105.3750    105.5000    105.5000
    90110134417      1000    105.3750    105.5000    105.5000
    90110134417       100    105.3750    105.5000    105.5000
    90110134429      1000    105.3750    105.5000    105.5000
    90110134441       500    105.3750    105.5000    105.5000
    90110134463      1000    105.3750    105.5000    105.5000
    90110134473       600    105.3750    105.5000    105.3750
    90110134477       100    105.3750    105.5000    105.5000
    90110134496      1300    105.1250    105.8700    105.5000
    90110134496      1000    105.1250    105.8700    105.5000
    90110134517       300    105.1250    105.8700    105.5000
    90110134541       400    105.2500    105.8700    105.5000
    90110134541      5700    105.2500    105.8700    105.6250
    90110134592      3100    105.2500    105.8700    105.6250
    90110134624      1200    105.5000    105.6200    105.6250
    90110134628      1000    105.5000    105.6200    105.6250
    90110134638      2000    105.5000    105.6200    105.6250
    90110134687       200    105.5000    105.6200    105.5000
    90110134687       400    105.5000    105.6200    105.5000
    90110134698      2000    105.5000    105.6200    105.5000
    90110134706       900    105.5000    105.6200    105.5000
    90110134724      1300    105.3750    105.6200    105.5000
    90110134734       500    105.2500    105.6200    105.3750
    90110134750       200    105.0000    105.7500    105.3750
    90110134788      1000    105.2500    105.6200    105.3750
    90110134807       100    105.3750    105.5000    105.3750
    90110134814       200    105.3750    105.5000    105.3750
    90110134832       300    105.3750    105.5000    105.3750
    90110134842      1200    105.0000    105.6200    105.3750
    90110134856      5000    105.1250    105.6200    105.3750
    90110134927      2000    104.8750    105.6200    105.2500
    90110134928      4000    104.8750    105.6200    105.2500
    90110134943       100    105.2500    105.3700    105.2500
    90110134969       100    105.2500    105.3700    105.2500
    90110134987       300    105.2500    105.3700    105.3750
    90110135021       300    105.2500    105.3700    105.2500
    90110135037       100    105.2500    105.3700    105.2500
    90110135066      1300    105.2500    105.3700    105.2500
    90110135092       300    105.1250    105.3700    105.2500
    90110135106       800    104.8750    105.6200    105.2500
    90110135132      3000    104.7500    105.5000    105.1250
    90110135140      2000    104.7500    105.5000    105.1250
    90110135170       100    105.0000    105.2500    105.1250
    90110135288       100    105.0000    105.2500    105.2500
    90110135303      1000    105.0000    105.2500    105.1250
    90110135368      2000    105.0000    105.3700    105.1250
    90110135372       500    104.8750    105.5000    105.1250
    90110135399       200    105.0000    105.6200    105.1250
    90110135487      1000    105.1250    105.2500    105.2500
    90110135694      2700    105.1250    105.2500    105.2500
    90110135699      4000    105.1250    105.2500    105.2500
    90110135699      5000    105.1250    105.2500    105.2500
    90110135803      5000    105.2500    105.3700    105.2500
    90110135808      1900    105.2500    105.3700    105.2500
    90110135808      4800    105.2500    105.3700    105.2500
    90110135846      2000    105.2500    105.3700    105.2500
    90110135869       300    105.2500    105.3700    105.2500
    90110135872      1000    105.2500    105.3700    105.2500
    90110135884       100    105.1250    105.6200    105.2500
    90110135886      1500    105.0000    105.7500    105.3750
    90110135892       100    105.0000    105.7500    105.2500
    90110135901      1500    105.0000    105.6200    105.3750
    90110135928       400    105.2500    105.3700    105.2500
    90110135931       400    105.2500    105.3700    105.3750
    90110135957       200    105.2500    105.3700    105.2500
    90110135957       100    105.2500    105.3700    105.2500
    90110135981       500    105.2500    105.3700    105.3750
    90110135983       100    105.2500    105.3700    105.2500
    90110135983      2000    105.2500    105.3700    105.2500
    90110135983      1000    105.2500    105.3700    105.2500
    90110136046      1400    105.1250    105.3700    105.2500
    90110136051       100    105.1250    105.3700    105.2500
    90110136106       100    105.0000    105.3700    105.1250
    90110136122       500    105.1250    105.2500    105.1250
    90110136135       200    105.1250    105.2500    105.1250
    90110136148      2000    105.1250    105.2500    105.1250
    90110136154      1000    104.8750    105.3700    105.1250
    90110136179       100    104.8750    105.3700    105.1250
    90110136223      2100    105.0000    105.2500    105.0000
    90110136228      5000    105.0000    105.2500    105.0000
    90110136257      5600    104.6250    105.2500    105.0000
    90110136599       400    105.0000    105.1200    105.0000
    90110136628      3000    104.6250    105.3700    105.0000
    90110136681       600    104.7500    105.5000    105.1250
    90110136684      1400    104.7500    105.3700    105.1250
    90110136684      2000    104.7500    105.3700    105.1250
    90110136687       500    105.1250    105.2500    105.1250
    90110136691      5000    104.8750    105.5000    105.1250
    90110136723       200    105.1250    105.2500    105.1250
    90110136777     11200    105.1250    105.2500    105.2500
    90110136809      1000    105.0000    105.2500    105.1250
    90110136809      3300    105.0000    105.2500    105.1250
    90110136815      1500    104.7500    105.5000    105.1250
    90110136815      3000    104.7500    105.5000    105.1250
    90110136890      2600    105.0000    105.1200    105.0000
    90110136902      1000    105.0000    105.1200    105.0000
    90110136912       200    105.0000    105.1200    105.0000
    90110136926       200    105.0000    105.1200    105.0000
    90110136968       200    105.0000    105.1200    105.0000
    90110136992       500    104.8750    105.1200    105.0000
    90110137023       500    104.7500    105.1200    104.8750
    90110137050      1800    104.6250    105.1200    104.8750
    90110137051      3000    104.6250    105.1200    104.8750
    90110137161     10000    104.6250    105.1200    104.8750
    90110137202      1000    104.8750    105.0000    104.8750
    90110137202      3000    104.8750    105.0000    105.0000
    90110137204      2000    104.8750    105.0000    105.0000
    90110137205      1000    104.8750    105.0000    105.0000
    90110137218       600    104.7500    105.3700    105.0000
    90110137237      2000    104.7500    105.3700    105.0000
    90110137250      1000    105.0000    105.1200    105.0000
    90110137337       700    105.0000    105.1200    105.1250
    90110137343       200    105.0000    105.1200    104.8750
    90110137402      2000    105.0000    105.1200    105.1250
    90110137420      1000    105.0000    105.1200    105.1250
    90110137491       200    105.0000    105.1200    105.0000
    90110137498      3000    105.0000    105.2500    105.1250
    90110137501      3200    104.6250    105.5000    105.1250
    90110137502       500    104.6250    105.5000    105.1250
    90110137517     10000    105.0000    105.5000    105.2500
    90110137521      3100    104.8750    105.6200    105.2500
    90110137560       500    104.8750    105.6200    105.2500
    90110137622       500    105.3750    105.5000    105.2500
    90110137622      2500    105.3750    105.5000    105.3750
    90110137622      2000    105.3750    105.5000    105.3750
    90110137690      5000    105.1250    105.6200    105.3750
    90110137692      2000    105.0000    105.7500    105.3750
    90110137859       200    105.2500    105.3700    105.1250
    90110137947      7000    105.2500    105.3700    105.3750
    90110137952      1500    105.2500    105.6200    105.3750
    90110138023       100    105.1250    105.7500    105.3750
    90110138061       100    105.1250    105.7500    105.3750
    90110138068       100    105.1250    105.7500    105.3750
    90110138105      1000    105.1250    105.7500    105.3750
    90110138111       100    105.1250    105.7500    105.3750
    90110138117       100    105.1250    105.7500    105.3750
    90110138147      1500    105.0000    105.7500    105.3750
    90110138147      3500    105.0000    105.7500    105.3750
    90110138209     11000    105.0000    105.8700    105.5000
    90110138213      2000    105.0000    105.8700    105.5000
    90110138255       700    105.1250    105.8700    105.5000
    90110138256      3000    105.1250    105.8700    105.5000
    90110138256      2500    105.1250    105.8700    105.5000
    90110138292      5000    105.1250    105.8700    105.5000
    90110138368      1400    105.5000    105.6200    105.5000
    90110138372      4800    105.2500    105.8700    105.5000
    90110138411      4000    105.5000    105.7500    105.6250
    90110138415      1000    105.2500    106.0000    105.6250
    90110138415      3000    105.2500    106.0000    105.6250
    90110138429      2500    105.3750    106.0000    105.6250
    90110138485       100    105.6250    105.8700    105.7500
    90110138490      2000    105.3750    106.1200    105.7500
    90110138490      1400    105.3750    106.1200    105.7500
    90110138562       100    105.3750    105.8700    105.7500
    90110138621      5000    105.5000    106.2500    105.8750
    90110138642       500    105.3750    106.0000    105.8750
    90110138647       500    105.0000    106.0000    105.8750
    90110138671       500    105.6250    106.2500    105.8750
    90110138706       500    105.5000    106.3700    105.8750
    90110138730       500    105.8750    106.0000    105.8750
    90110138763     10000    105.8750    106.1200    106.0000
    90110138763      1000    105.8750    106.1200    106.0000
    90110138766      3000    105.6250    106.3700    106.0000
    90110138768       100    105.7500    106.2500    106.0000
    90110138768       100    105.7500    106.2500    106.0000
    90110138823      1000    105.5000    106.2500    105.8750
    90110138839      5000    105.7500    106.0000    105.8750
    90110138839      1000    105.7500    106.0000    106.0000
    90110138849       500    106.0000    106.2500    106.0000
    90110138862       300    105.5000    106.5000    106.0000
    90110138892       300    106.0000    106.2500    105.8750
    90110138913      1000    106.0000    106.2500    106.1250
    90110138918      1000    106.0000    106.2500    106.1250
    90110138920      1000    106.0000    106.2500    106.1250
    90110138929      1500    105.8750    106.2500    106.1250
    90110138977      1000    105.7500    106.3700    106.1250
    90110138989      1000    106.0000    106.1200    106.1250
    90110139028      1000    106.1250    106.3700    106.1250
    90110139029      1000    106.1250    106.3700    106.1250
    90110139065      2000    106.1250    106.2500    106.1250
    90110139093      4100    105.8750    106.3700    106.1250
    90110139146      3000    105.7500    106.3700    106.1250
    90110139146       300    105.7500    106.3700    106.1250
    90110139245       100    106.0000    106.1200    106.1250
    90110139324      1400    106.0000    106.1200    106.0000
    90110139324      1000    106.0000    106.1200    106.0000
    90110139328      1000    106.0000    106.1200    106.0000
    90110139329       500    106.0000    106.1200    106.0000
    90110139382       100    106.0000    106.1200    106.0000
    90110139427      2000    106.0000    106.1200    106.0000
    90110139435      3000    106.0000    106.1200    106.0000
    90110139511      1000    106.0000    106.1200    106.0000
    90110139590      3500    105.5000    106.2500    106.0000
    90110139608       100    105.5000    106.1200    106.0000
    90110139610       300    105.5000    106.1200    105.8750
    90110139612      1000    105.5000    106.1200    105.8750
    90110139727      5000    105.5000    106.2500    105.8750
    90110139738      1900    105.7500    106.0000    105.8750
    90110139754       200    105.6250    106.2500    105.8750
    90110139780       300    105.8750    106.2500    105.8750
    90110139830      7000    105.8750    106.0000    106.0000
    90110139834      1600    105.8750    106.0000    106.0000
    90110139873      3000    105.8750    106.0000    106.0000
    90110139891      2500    106.0000    106.1200    106.0000
    90110139896      2000    105.7500    106.3700    106.0000
    90110139910      1000    106.0000    106.1200    106.0000
    90110139920      5000    106.0000    106.5000    106.1250
    90110139962      3000    105.8750    106.5000    106.1250
    90110140065      2500    106.0000    106.2500    106.1250
    90110140069       500    105.6250    106.3700    106.1250
    90110140164       100    105.8750    106.5000    106.1250
    90110140184      2000    106.0000    106.5000    106.2500
    90110140188      2500    105.7500    106.5000    106.2500
    90110140188       500    105.7500    106.5000    106.2500
    90110140205      5000    106.0000    106.6200    106.2500
    90110140205      2000    106.0000    106.6200    106.2500
    90110140236      2000    106.2500    106.3700    106.2500
    90110140237      3000    106.2500    106.3700    106.2500
    90110140263      4500    106.2500    106.3700    106.3750
    90110140374      2300    106.2500    106.7500    106.3750
    90110140374      2300    106.2500    106.7500    106.3750
    90110140391       100    106.2500    106.7500    106.2500
    90110140398       300    106.2500    106.5000    106.3750
    90110140399      1000    106.2500    106.5000    106.3750
    90110140403      2000    106.2500    106.5000    106.3750
    90110140404      1000    106.2500    106.5000    106.3750
    90110140407       100    106.2500    106.5000    106.3750
    90110140413      1000    106.2500    106.5000    106.3750
    90110140490      2000    106.0000    106.6200    106.3750
    90110140512     12000    105.8750    106.6200    106.2500
    90110140535       100    105.5000    106.5000    106.2500
    90110140536       100    105.5000    106.5000    106.2500
    90110140638       500    106.1250    106.3700    106.3750
    90110140643      2000    106.1250    106.3700    106.3750
    90110140645       600    106.2500    106.3700    106.3750
    90110140645       200    106.2500    106.3700    106.3750
    90110140748      1800    106.1250    106.7500    106.3750
    90110140752     10000    106.3750    106.6200    106.5000
    90110140752      3200    106.3750    106.6200    106.5000
    90110140757      1000    106.1250    106.8700    106.5000
    90110140757      1500    106.1250    106.8700    106.6250
    90110140765      1000    106.2500    106.5000    106.6250
    90110140768      1000    106.3750    107.0000    106.5000
    90110140784       500    106.3750    107.0000    106.5000
    90110140786       100    106.3750    107.0000    106.7500
    90110140798      2600    106.0000    107.0000    106.6250
    90110140799      2600    106.0000    107.0000    106.6250
    90110140843       500    106.0000    107.0000    106.6250
    90110140846       200    106.0000    107.0000    106.6250
    90110140850       500    106.0000    107.0000    106.6250
    90110140866       500    106.0000    107.0000    106.5000
    90110140879      5000    106.6250    106.8700    106.7500
    90110140882      1000    106.5000    107.0000    106.7500
    90110140882      1000    106.5000    107.0000    106.7500
    90110140884      1000    106.3750    107.1200    106.7500
    90110140907      1000    106.6250    106.8700    106.7500
    90110140911      1000    106.6250    106.8700    106.7500
    90110140966      2000    106.6250    106.7500    106.6250
    90110140999       200    106.6250    106.7500    106.6250
    90110141004       700    106.6250    106.7500    106.6250
    90110141115      2200    106.2500    106.8700    106.5000
    90110141133      2000    106.1250    106.8700    106.5000
    90110141133      1000    106.1250    106.8700    106.5000
    90110141148       300    106.1250    106.8700    106.5000
    90110141160       100    106.1250    106.8700    106.6250
    90110141293       700    106.3750    106.6200    106.3750
    90110141314       400    106.3750    106.6200    106.6250
    90110141515      1000    106.2500    106.8700    106.5000
    90110141633      1000    106.1250    106.8700    106.5000
    90110141685      2700    106.3750    106.5000    106.3750
    90110141787       400    106.1250    106.5000    106.5000
    90110141823       100    106.1250    106.5000    106.2500
    90110141884       100    106.1250    106.5000    106.3750
    90110141965      3300    106.3750    106.5000    106.3750
    90110142015       100    106.2500    106.5000    106.3750
    90110142143      1000    106.0000    106.7500    106.3750
    90110142144       100    106.0000    106.7500    106.2500
    90110142182       200    106.0000    106.8700    106.3750
    90110142224      1400    106.2500    106.5000    106.3750
    90110142256       300    106.2500    106.5000    106.2500
    90110142413       300    106.2500    106.5000    106.5000
    90110142545      3300    106.2500    106.3700    106.2500
    90110142551      2000    106.2500    106.3700    106.2500
    90110142665       300    106.2500    106.3700    106.2500
    90110142665       100    106.2500    106.3700    106.2500
    90110142667      3000    106.2500    106.3700    106.2500
    90110142682      1200    106.2500    106.3700    106.2500
    90110142717       200    106.2500    106.3700    106.2500
    90110142749       100    106.2500    106.3700    106.3750
    90110142770      1200    106.2500    106.3700    106.2500
    90110142786      5000    106.2500    106.3700    106.3750
    90110143014      2400    106.1250    106.6200    106.3750
    90110143020      1000    106.2500    106.5000    106.3750
    90110143021       500    106.1250    106.6200    106.3750
    90110143021      2500    106.1250    106.6200    106.3750
    90110143025       500    106.0000    106.8700    106.3750
    90110143035      6000    106.2500    106.5000    106.3750
    90110143037      8000    106.2500    106.5000    106.3750
    90110143041      5000    106.2500    106.5000    106.3750
    90110143055      1400    106.1250    106.7500    106.3750
    90110143066       700    106.1250    106.7500    106.2500
    90110143101       100    106.3750    106.5000    106.3750
    90110143109      3000    106.3750    106.5000    106.3750
    90110143225      1000    106.1250    106.7500    106.3750
    90110143296      2000    106.3750    106.5000    106.5000
    90110143300      5000    106.3750    106.5000    106.5000
    90110143304       700    106.2500    106.5000    106.5000
    90110143307      2200    106.1250    106.6200    106.3750
    90110143333       100    106.3750    106.7500    106.3750
    90110143342      2500    106.1250    106.7500    106.5000
    90110143365       100    106.3750    106.5000    106.3750
    90110143384       300    106.0000    106.7500    106.3750
    90110143385      1400    106.0000    106.7500    106.3750
    90110143389       100    106.2500    106.5000    106.3750
    90110143407       100    106.2500    106.5000    106.3750
    90110143475      1000    106.2500    106.5000    106.3750
    90110143582      1500    106.1250    106.7500    106.5000
    90110143587       500    106.1250    106.7500    106.5000
    90110143594      2500    106.3750    106.5000    106.5000
    90110143605      5000    106.2500    106.8700    106.5000
    90110143611       100    106.2500    106.7500    106.5000
    90110143614      5000    106.3750    106.7500    106.5000
    90110143631      4200    106.3750    106.6200    106.5000
    90110143689      2000    106.5000    106.6200    106.6250
    90110143689      1000    106.5000    106.6200    106.6250
    90110143694      2000    106.5000    106.8700    106.6250
    90110143721       100    106.2500    106.8700    106.5000
    90110143735      1500    105.7500    106.7500    106.7500
    90110143747      1000    106.6250    106.7500    106.7500
    90110143751      1000    106.6250    106.7500    106.7500
    90110143792      3000    106.2500    107.0000    106.6250
    90110143835      1400    106.5000    106.7500    106.6250
    90110143871      2500    106.3750    107.0000    106.7500
    90110143873      1300    106.3750    107.0000    106.7500
    90110143879       500    106.3750    107.0000    106.7500
    90110143899       900    106.2500    107.0000    106.6250
    90110143972      1000    106.2500    106.8700    106.5000
    90110144085      5000    106.3750    106.6200    106.3750
    90110144091      1500    106.1250    106.7500    106.3750
    90110144149      1300    106.0000    106.7500    106.3750
    90110144178       500    106.2500    106.5000    106.3750
    90110144319      1000    106.2500    106.5000    106.3750
    90110144338      1600    106.2500    106.5000    106.2500
    90110144349       300    106.2500    106.5000    106.3750
    90110144428       100    106.2500    106.5000    106.2500
    90110144446       200    106.2500    106.5000    106.5000
    90110144490       100    106.2500    106.5000    106.3750
    90110144585      3000    106.0000    106.5000    106.3750
    90110144632      8000    106.0000    106.7500    106.3750
    90110144853       600    106.1250    106.7500    106.5000
    90110144879       200    106.3750    106.5000    106.2500
    90110144898      3000    106.3750    106.5000    106.3750
    90110144911       500    106.3750    106.5000    106.5000
    90110144972       100    106.1250    106.5000    106.5000
    90110145038       100    106.3750    106.5000    106.2500
    90110145131      2000    106.1250    106.5000    106.5000
    90110145188       500    106.1250    106.5000    106.5000
    90110145368       100    106.1250    106.5000    106.5000
    90110145432      2000    106.3750    106.5000    106.3750
    90110145437       300    106.3750    106.5000    106.3750
    90110145503       500    106.0000    106.6200    106.3750
    90110145540       400    105.7500    106.7500    106.2500
    90110145651       500    106.2500    106.3700    106.3750
    90110145695      3000    106.0000    106.7500    106.3750
    90110145709      2000    106.0000    106.7500    106.3750
    90110145709       300    106.0000    106.7500    106.3750
    90110145738       100    106.2500    106.5000    106.3750
    90110145822      1000    106.0000    106.5000    106.3750
    90110146009       800    106.3750    106.5000    106.3750
    90110146015       100    106.3750    106.5000    106.5000
    90110146117     10000    106.3750    106.5000    106.5000
    90110146119      4000    106.3750    106.5000    106.5000
    90110146186      1700    106.3750    106.7500    106.5000
    90110146196       600    106.1250    106.8700    106.5000
    90110146196      2500    106.1250    106.8700    106.5000
    90110146207      1000    106.3750    106.7500    106.5000
    90110146211      2000    106.2500    106.7500    106.5000
    90110146220       500    106.5000    106.7500    106.5000
    90110146239       200    106.5000    106.6200    106.5000
    90110146340       800    106.5000    106.6200    106.6250
    90110146342      3500    106.5000    106.6200    106.6250
    90110146375       800    106.2500    106.6200    106.6250
    90110146378       400    106.2500    106.6200    106.6250
    90110146474       100    106.5000    106.6200    106.5000
    90110146474      3000    106.5000    106.6200    106.5000
    90110146474      1600    106.5000    106.6200    106.5000
    90110146548      4100    106.1250    106.8700    106.5000
    90110146593       400    106.5000    106.6200    106.5000
    90110146597      1000    106.1250    106.6200    106.5000
    90110146659       200    106.5000    106.6200    106.5000
    90110146733      2600    106.5000    106.6200    106.5000
    90110146737       600    106.5000    106.6200    106.5000
    90110146774       500    106.5000    106.6200    106.5000
    90110146775       100    106.5000    106.6200    106.5000
    90110146784      1000    106.1250    106.5000    106.5000
    90110146794       600    106.1250    106.6200    106.5000
    90110146821       800    106.0000    106.7500    106.3750
    90110146987       200    106.2500    106.3700    106.3750
    90110147092      4200    106.2500    106.3700    106.2500
    90110147099       100    106.0000    106.5000    106.2500
    90110147158      1000    106.2500    106.3700    106.2500
    90110147163       700    106.2500    106.3700    106.2500
    90110147163      1000    106.2500    106.3700    106.2500
    90110147185       100    106.2500    106.3700    106.3750
    90110147261      1000    106.2500    106.3700    106.2500
    90110147301       300    106.1250    107.1200    106.2500
    90110147304       500    106.1250    107.1200    106.2500
    90110147338       200    106.1250    107.1200    106.2500
    90110147367      1000    106.2500    106.3700    106.2500
    90110147489       900    106.2500    106.3700    106.3750
    90110147516       300    106.2500    106.3700    106.3750
    90110147581      2000    106.0000    106.7500    106.3750
    90110147581      1600    106.0000    106.7500    106.3750
    90110147633      1000    106.2500    106.6200    106.3750
    90110147676      1800    106.3750    106.5000    106.5000
    90110147681      1000    106.1250    106.7500    106.5000
    90110147727       100    106.1250    106.5000    106.5000
    90110147737       400    106.3750    106.5000    106.3750
    90110147755       100    106.3750    106.5000    106.5000
    90110147792       600    106.2500    106.5000    106.3750
    90110147886       100    106.1250    106.5000    106.5000
    90110147890       600    106.1250    106.7500    106.3750
    90110147982      1000    106.3750    106.5000    106.3750
    90110147982       600    106.3750    106.5000    106.3750
    90110148088      4000    106.3750    106.5000    106.5000
    90110148090     10000    106.3750    106.5000    106.5000
    90110148248       300    106.3750    106.6200    106.5000
    90110148251      3000    106.3750    106.6200    106.5000
    90110148267       100    106.3750    106.6200    106.3750
    90110148316       500    106.1250    106.7500    106.5000
    90110148319       500    106.1250    106.7500    106.5000
    90110148332      3000    106.3750    106.7500    106.6250
    90110148341      5000    106.3750    107.0000    106.6250
    90110148342      2300    106.3750    107.0000    106.6250
    90110148384      2500    106.2500    106.7500    106.6250
    90110148434      5000    106.3750    107.0000    106.7500
    90110148451      1500    106.5000    106.8700    106.7500
    90110148472      1500    106.5000    106.8700    106.7500
    90110148479      2500    106.3750    107.0000    106.7500
    90110148501       100    106.6250    106.7500    106.6250
    90110148522      5500    106.3750    107.1200    106.7500
    90110148528      1000    106.6250    106.8700    106.7500
    90110148545      2500    106.6250    106.8700    106.7500
    90110148551      2000    106.6250    106.8700    106.7500
    90110148564       100    106.3750    107.0000    106.6250
    90110148618      1000    106.6250    106.7500    106.7500
    90110148618      1000    106.6250    106.7500    106.7500
    90110148640       100    106.6250    106.7500    106.7500
    90110148645      1900    106.6250    106.7500    106.7500
    90110148822       100    106.5000    106.7500    106.6250
    90110148827      5000    106.2500    106.7500    106.6250
    90110148828      1500    106.2500    107.0000    106.6250
    90110148903      3000    106.5000    107.0000    106.6250
    90110148933       400    106.6250    106.7500    106.7500
    90110148954      2000    106.6250    106.7500    106.7500
    90110148954      5000    106.6250    106.7500    106.7500
    90110148957      1000    106.6250    106.7500    106.7500
    90110148994       400    106.6250    106.7500    106.7500
    90110149026      1000    106.6250    106.7500    106.7500
    90110149030      1000    106.6250    106.7500    106.7500
    90110149042      2000    106.5000    107.0000    106.7500
    90110149043      5000    106.3750    107.1200    106.7500
    90110149055       600    106.3750    107.1200    106.7500
    90110149061       500    106.3750    107.1200    106.7500
    90110149069       300    106.6250    106.8700    106.6250
    90110149122       500    106.6250    107.0000    106.7500
    90110149166       300    106.7500    106.8700    106.8750
    90110149169       500    106.7500    106.8700    106.8750
    90110149173      1300    106.7500    106.8700    106.8750
    90110149185      2000    106.6250    107.2500    106.7500
    90110149188      1400    106.6250    107.2500    106.8750
    90110149197       500    106.6250    107.2500    106.8750
    90110149207      2000    106.8750    107.0000    106.8750
    90110149211       100    106.7500    107.0000    106.8750
    90110149216      1000    106.6250    107.1200    106.8750
    90110149228      3000    106.7500    107.0000    106.8750
    90110149228       200    106.7500    107.0000    106.8750
    90110149228      1600    106.7500    107.0000    106.8750
    90110149274      2000    106.7500    107.0000    106.8750
    90110149283       300    106.6250    107.2500    106.8750
    90110149292      2000    106.8750    107.0000    106.8750
    90110149312       100    106.8750    107.0000    106.8750
    90110149337       500    106.8750    107.0000    106.8750
    90110149394       100    106.7500    107.0000    106.8750
    90110149430      3900    106.8750    107.0000    107.0000
    90110149432      2700    106.8750    107.0000    107.0000
    90110149432      5000    106.8750    107.0000    107.0000
    90110149437      1000    106.8750    107.0000    107.0000
    90110149452      4500    106.8750    107.0000    107.0000
    90110149453       400    106.8750    107.0000    107.0000
    90110149458       200    106.8750    107.0000    107.0000
    90110149458       100    106.8750    107.0000    107.0000
    90110149473       400    106.8750    107.0000    107.0000
    90110149505      1000    106.8750    107.0000    107.0000
    90110149508      3000    106.8750    107.0000    107.0000
    90110149541      2200    106.8750    107.0000    107.0000
    90110149541       200    106.8750    107.0000    107.0000
    90110149563      1200    106.8750    107.1200    107.0000
    90110149569     38200    106.6250    107.3700    107.0000
    90110149569      2500    106.6250    107.3700    107.0000
    90110149582       700    106.8750    107.1200    107.0000
    90110149583       100    106.8750    107.1200    107.0000
    90110149600       400    106.7500    107.0000    107.0000
    90110149633      1400    106.6250    107.0000    107.0000
    90110149641      9600    106.8750    107.0000    107.0000
    90110149671      2500    106.8750    107.0000    107.0000
    90110149717       800    106.5000    106.8700    106.8750
    90110149719      8000    106.5000    107.2500    106.8750
    90110149725       100    106.7500    106.8700    106.8750
    90110149803      2000    106.5000    107.0000    106.7500
    90110149836      1000    106.3750    107.1200    106.7500
    90110149841       100    106.5000    107.0000    106.7500
    90110149920      1200    106.3750    106.7500    106.7500
    90110149922       900    106.3750    106.7500    106.7500
    90110149925      1000    106.3750    106.7500    106.7500
    90110149925       100    106.3750    106.7500    106.7500
    90110150119       100    106.3750    107.0000    106.7500
    90110150226       400    106.6250    106.7500    106.7500
    90110150336       100    106.6250    106.7500    106.6250
    90110150385       500    106.6250    106.7500    106.7500
    90110150388       300    106.6250    106.7500    106.7500
    90110150388       900    106.6250    106.7500    106.7500
    90110150460       500    106.6250    106.7500    106.6250
    90110150463      5000    106.6250    106.7500    106.6250
    90110150464      3500    106.6250    106.7500    106.6250
    90110150519      1000    106.6250    106.7500    106.7500
    90110150537      1000    106.6250    106.8700    106.7500
    90110150538       500    106.6250    106.8700    106.7500
    90110150542       100    106.3750    107.1200    106.7500
    90110150543       300    106.3750    107.1200    106.7500
    90110150562       500    106.6250    106.8700    106.7500
    90110150602       700    106.7500    106.8700    106.8750
    90110150653       100    106.7500    106.8700    106.8750
    90110150699      5000    106.5000    107.2500    106.8750
    90110150737       400    106.5000    106.8700    106.7500
    90110150874      2000    106.7500    106.8700    106.8750
    90110150876      1400    106.7500    106.8700    106.8750
    90110150891      1500    106.7500    106.8700    106.8750
    90110150928       500    106.5000    107.2500    106.8750
    90110150929       500    106.5000    107.2500    106.8750
    90110150931       100    106.5000    107.2500    106.8750
    90110150935       100    106.5000    107.2500    106.8750
    90110150960       500    106.8750    107.0000    106.8750
    90110151009      5000    106.5000    107.2500    106.8750
    90110151057      4400    106.6250    107.0000    107.0000
    90110151059      2000    106.8750    107.0000    107.0000
    90110151060      1500    106.7500    107.1200    107.0000
    90110151092       100    106.8750    107.0000    107.0000
    90110151094      1500    106.8750    107.0000    107.0000
    90110151095      2000    106.8750    107.0000    107.0000
    90110151158      2000    106.5000    107.1200    106.8750
    90110151166       100    106.7500    106.8700    106.8750
    90110151222      1900    106.7500    106.8700    106.8750
    90110151226       300    106.7500    106.8700    106.8750
    90110151243       100    106.7500    106.8700    106.8750
    90110151249       400    106.7500    107.0000    106.7500
    90110151256      5000    106.5000    107.2500    106.8750
    90110151292      3000    106.3750    106.8700    106.8750
    90110151316      2000    106.7500    107.0000    106.8750
    90110151336       600    106.3750    107.1200    106.7500
    90110151345       300    106.6250    106.8700    106.7500
    90110151455      1500    106.6250    106.8700    106.7500
    90110151509       500    106.5000    106.8700    106.7500
    90110151512       500    106.5000    106.8700    106.7500
    90110151571       300    106.7500    106.8700    106.7500
    90110151576       100    106.7500    106.8700    106.8750
    90110151659      3000    106.7500    106.8700    106.7500
    90110151688       100    106.7500    106.8700    106.7500
    90110151828       100    106.7500    106.8700    106.7500
    90110151928       100    106.6250    107.0000    107.0000
    90110152027      4000    106.7500    106.8700    106.7500
    90110152033       200    106.7500    106.8700    106.7500
    90110152033      2000    106.7500    106.8700    106.7500
    90110152037       500    106.7500    106.8700    106.7500
    90110152075       100    106.7500    106.8700    106.7500
    90110152084       500    106.5000    107.0000    106.7500
    90110152098      1600    106.7500    106.8700    106.7500
    90110152128       500    106.6250    106.8700    106.7500
    90110152135      3900    106.3750    107.1200    106.7500
    90110152143       800    106.3750    107.0000    106.7500
    90110152262       100    106.3750    106.7500    106.6250
    90110152451       300    106.5000    106.8700    106.6250
    90110152451      4000    106.5000    106.8700    106.6250
    90110152455      2700    106.3750    106.7500    106.6250
    90110152476       100    106.5000    106.8700    106.6250
    90110152507      1000    106.6250    106.7500    106.7500
    90110152522       200    106.6250    106.7500    106.7500
    90110152733       500    106.6250    106.8700    106.7500
    90110152782       100    106.6250    106.7500    106.6250
    90110152799      3500    106.6250    106.7500    106.7500
    90110152799      2100    106.6250    106.7500    106.7500
    90110152803      1000    106.6250    106.7500    106.7500
    90110152812      1400    106.3750    107.1200    106.7500
    90110152817       100    106.3750    107.1200    106.6250
    90110152825       100    106.7500    106.8700    106.7500
    90110152858       600    106.7500    106.8700    106.7500
    90110152864       100    106.7500    106.8700    106.7500
    90110152892       900    106.5000    107.0000    106.7500
    90110152893      1000    106.3750    107.1200    106.7500
    90110152897       900    106.3750    107.1200    106.7500
    90110152983      1000    106.3750    107.1200    106.7500
    90110153014       100    106.3750    107.0000    106.7500
    90110153100       800    106.6250    106.7500    106.7500
    90110153105       100    106.6250    106.7500    106.6250
    90110153207       400    106.7500    106.8700    106.7500
    90110153274      1000    106.7500    106.8700    106.7500
    90110153352       100    106.7500    107.0000    106.7500
    90110153367      2500    106.7500    107.0000    106.7500
    90110153382       700    106.7500    107.0000    106.7500
    90110153470       300    106.6250    106.8700    106.7500
    90110153537       100    106.7500    106.8700    106.7500
    90110153566       300    106.5000    106.8700    106.7500
    90110153622       400    106.3750    107.0000    106.7500
    90110153683       100    106.5000    106.8700    106.6250
    90110153846       100    106.6250    107.0000    106.7500
    90110153863      1000    106.6250    106.7500    106.7500
    90110153868       500    106.6250    106.7500    106.7500
    90110153884      1500    106.6250    106.7500    106.7500
    90110153893      1400    106.3750    107.1200    106.7500
    90110153904       200    106.5000    107.1200    106.7500
    90110153917       100    106.7500    106.8700    106.7500
    90110153943       100    106.7500    106.8700    106.7500
    90110153970      2700    106.6250    106.8700    106.7500
    90110154001       100    106.3750    107.1200    106.6250
    90110154015       300    106.3750    107.0000    106.7500
    90110154061       200    106.6250    106.7500    106.7500
    90110154225       100    106.6250    106.8700    106.7500
    90110154229      2900    106.3750    107.1200    106.7500
    90110154231       100    106.3750    107.1200    106.6250
    90110154283      2000    106.5000    107.2500    106.8750
    90110154283      6300    106.5000    107.2500    106.8750
    90110154301      1000    106.0000    107.0000    106.8750
    90110154301       500    106.0000    107.0000    106.8750
    90110154324       700    106.7500    107.0000    106.8750
    90110154396      2300    106.8750    107.0000    107.0000
    90110154396      4000    106.8750    107.0000    107.0000
    90110154402      3700    106.6250    107.2500    107.0000
    90110154407      1000    106.6250    107.2500    106.8750
    90110154425       100    106.6250    107.2500    106.8750
    90110154452      2100    106.5000    107.0000    106.8750
    90110154539      3500    106.5000    107.2500    106.8750
    90110154558       500    106.7500    107.0000    106.8750
    90110154586       800    106.5000    106.8700    106.8750
    90110154596       400    106.5000    106.8700    106.8750
    90110154598       100    106.5000    106.8700    106.8750
    90110154645       400    106.7500    107.0000    106.8750
    90110154683       100    106.7500    107.0000    106.8750
    90110154745       200    106.6250    107.0000    106.8750
    90110154786       400    106.8750    107.0000    107.0000
    90110154827      2200    106.8750    107.1200    107.0000
    90110154829      5000    106.8750    107.1200    107.0000
    90110154832      5000    106.7500    107.1200    107.0000
    90110154838      1000    106.7500    107.1200    107.0000
    90110154851      2000    106.8750    107.1200    107.0000
    90110154855       600    106.8750    107.1200    107.0000
    90110154855      2100    106.8750    107.1200    107.0000
    90110154858       100    106.8750    107.1200    107.0000
    90110154902       500    106.8750    107.1200    107.0000
    90110154912      1600    106.6250    107.1200    107.0000
    90110154925       100    106.6250    107.1200    106.5000
    90110155035      1000    106.8750    107.0000    106.8750
    90110155040       500    106.8750    107.0000    106.8750
    90110155046       400    106.8750    107.0000    106.8750
    90110155097       500    106.8750    107.0000    106.8750
    90110155103       400    106.8750    107.0000    106.8750
    90110155130      1000    106.5000    106.8700    106.8750
    90110155131      1000    106.5000    107.1200    106.8750
    90110155223       300    106.7500    106.8700    106.7500
    90110155390       900    106.6250    107.0000    106.8750
    90110155491       300    106.6250    107.0000    106.8750
    90110155514       200    106.6250    107.0000    106.8750
    90110155559       100    106.5000    107.0000    107.0000
    90110155584       500    106.3750    107.3700    106.8750
    90110155617       300    106.5000    107.1200    106.8750
    90110155657       500    106.3750    107.1200    106.7500
    90110155743      2000    106.3750    107.1200    106.7500
    90110156039      3000    106.2500    107.0000    106.6250
    90110156043      3000    106.2500    107.0000    106.6250
    90110156049       300    106.2500    107.0000    106.6250
    90110156131      7300    106.3750    107.1200    106.7500
    90110156278       300    106.6250    107.0000    106.6250
    90110156343       500    105.7500    106.7500    106.6250
    90110156397       200    105.7500    106.7500    106.6250
    90110156406       500    106.5000    106.8700    106.7500
    90110156433       400    106.6250    106.7500    106.7500
    90110156484       100    106.6250    106.7500    106.6250
    90110156536       100    106.6250    106.7500    106.7500
    90110156563       100    106.6250    106.7500    106.6250
    90110156580       500    106.6250    106.7500    106.6250
    90110156595       500    106.6250    106.8700    106.7500
    90110156601      1600    106.3750    107.1200    106.7500
    90110156607      3000    106.6250    106.7500    106.7500
    90110156607      1500    106.6250    106.7500    106.7500
    90110156638      1500    106.6250    107.0000    106.7500
    90110156652       100    106.6250    106.8700    106.7500
    90110156706       100    106.5000    107.1200    106.7500
    90110156732      1400    106.7500    106.8700    106.8750
    90110156732      3900    106.7500    106.8700    106.7500
    90110156746       300    106.7500    106.8700    106.7500
    90110156780      1400    106.7500    106.8700    106.8750
    90110156884      3000    106.7500    107.0000    107.0000
    90110156890      8200    106.7500    107.1200    107.0000
    90110156892       100    106.7500    107.1200    106.7500
    90110156895      2500    106.7500    107.1200    106.8750
    90110156911      1000    106.7500    107.2500    107.0000
    90110156918      5600    106.8750    107.1200    107.0000
    90110156920      1500    106.5000    107.5000    107.1250
    90110156935      2000    106.7500    107.1200    107.2500
    90110156938      1000    106.7500    107.1200    107.2500
    90110156957       500    106.8750    107.2500    107.1250
    90110156960      3000    106.8750    107.2500    107.1250
    90110156969       600    107.1250    107.3700    107.2500
    90110156969      2000    107.1250    107.3700    107.2500
    90110156974       100    107.1250    107.3700    107.2500
    90110156974       100    107.1250    107.3700    107.2500
    90110157055       200    106.5000    107.5000    107.2500
    90110157055      1500    106.5000    107.5000    107.1250
    90110157087       100    106.8750    107.2500    107.1250
    90110157149       500    107.0000    107.3700    107.2500
    90110157154      4300    107.0000    107.5000    107.2500
    90110157158     10000    106.8750    107.6200    107.2500
    90110157178      2000    107.1250    107.3700    107.2500
    90110157200      2000    106.8750    107.6200    107.2500
    90110157214      2000    107.0000    107.7500    107.3750
    90110157219       500    107.0000    107.3700    107.2500
    90110157220       100    107.0000    107.3700    107.3750
    90110157227      2800    107.0000    107.3700    107.3750
    90110157230       100    107.0000    107.3700    107.3750
    90110157268      1000    106.8750    107.8700    107.3750
    90110157289      1500    107.0000    107.6200    107.3750
    90110157308       200    107.2500    107.3700    107.2500
    90110157314       100    107.2500    107.3700    107.3750
    90110157334       100    107.2500    107.3700    107.2500
    90110157391       100    107.2500    107.3700    107.2500
    90110157393       500    107.2500    107.3700    107.2500
    90110157439       400    107.2500    107.3700    107.2500
    90110157462      5000    107.2500    107.3700    107.3750
    90110157489       500    107.2500    107.3700    107.3750
    90110157489       200    107.2500    107.3700    107.3750
    90110157492       100    107.2500    107.3700    107.2500
    90110157497       100    107.2500    107.3700    107.2500
    90110157525       400    107.2500    107.3700    107.2500
    90110157565       100    107.2500    107.3700    107.3750
    90110157584     20500    106.8750    107.6200    107.2500
    90110157668     11000    106.8750    107.6200    107.2500
    90110234276     17800    107.0000    107.3700    107.2500
    90110234278      5000    107.0000    107.5000    107.2500
    90110234281       800    106.8750    107.5000    107.2500
    90110234283       600    106.8750    107.6200    107.2500
    90110234289       100    106.8750    107.6200    107.2500
    90110234304     10000    107.0000    107.7500    107.3750
    90110234308       100    107.0000    107.7500    107.2500
    90110234317       100    107.0000    107.7500    107.2500
    90110234319       100    107.2500    107.5000    107.2500
    90110234357       600    107.0000    108.0000    107.3750
    90110234362      3800    107.2500    107.5000    107.3750
    90110234380      2600    107.0000    107.6200    107.2500
    90110234419      3500    107.2500    107.3700    107.2500
    90110234453      1000    107.2500    107.3700    107.3750
    90110234495       500    107.0000    107.6200    107.2500
    90110234503      5000    107.2500    107.3700    107.3750
    90110234503      3000    107.2500    107.3700    107.2500
    90110234508      3500    107.1250    107.3700    107.2500
    90110234520       100    106.8750    107.6200    107.2500
    90110234532      2000    107.0000    107.2500    107.2500
    90110234553       200    107.1250    107.3700    107.2500
    90110234575      5500    107.1250    107.3700    107.2500
    90110234591       500    107.1250    107.5000    107.2500
    90110234601      4000    107.2500    107.3700    107.3750
    90110234617      5000    107.1250    107.6200    107.3750
    90110234666      1000    107.0000    107.7500    107.3750
    90110234666      1200    107.0000    107.7500    107.3750
    90110234666       400    107.0000    107.7500    107.3750
    90110234667      1500    107.0000    107.7500    107.3750
    90110234690      1200    107.1250    107.7500    107.3750
    90110234711      3100    107.2500    107.7500    107.5000
    90110234715      4500    107.1250    107.8700    107.5000
    90110234733      1000    107.3750    107.6200    107.5000
    90110234755      1000    107.0000    107.6200    107.5000
    90110234759       500    107.1250    107.5000    107.5000
    90110234759      2000    107.1250    107.5000    107.5000
    90110234794      1600    107.3750    107.6200    107.5000
    90110234837      2500    107.3750    107.5000    107.3750
    90110234837      1000    107.3750    107.5000    107.3750
    90110234930       600    107.3750    107.5000    107.3750
    90110234951      2000    107.3750    107.5000    107.3750
    90110234965       100    106.7500    107.7500    107.5000
    90110234971       100    107.1250    107.6200    107.1250
    90110234986       600    107.3750    107.5000    107.3750
    90110234998       100    107.3750    107.5000    107.3750
    90110234999      2500    107.3750    107.5000    107.3750
    90110235009       700    107.3750    107.5000    107.3750
    90110235030      6700    107.3750    107.5000    107.5000
    90110235076      1000    107.3750    107.5000    107.5000
    90110235099       400    107.3750    107.5000    107.5000
    90110235141       700    107.3750    107.5000    107.3750
    90110235149       500    107.3750    107.5000    107.3750
    90110235195      1000    107.3750    107.5000    107.3750
    90110235212      1000    107.3750    107.5000    107.3750
    90110235212      1300    107.3750    107.5000    107.3750
    90110235215       700    107.3750    107.5000    107.3750
    90110235259      1100    107.3750    107.5000    107.3750
    90110235290       100    107.1250    107.6200    107.3750
    90110235291      1000    107.1250    107.6200    107.3750
    90110235335       400    106.8750    107.7500    107.1250
    90110235335       300    106.8750    107.7500    107.3750
    90110235339      1300    106.8750    107.7500    107.3750
    90110235376       400    106.8750    107.7500    107.3750
    90110235435       100    106.8750    107.7500    107.3750
    90110235549       900    107.2500    107.5000    107.3750
    90110235559      1000    107.2500    107.5000    107.3750
    90110235600       500    106.8750    107.8700    107.3750
    90110235619       400    106.7500    107.7500    107.5000
    90110235623      1000    106.7500    107.7500    107.5000
    90110235675       200    107.2500    107.5000    107.3750
    90110235695      1800    107.2500    107.5000    107.2500
    90110235705       500    107.2500    107.5000    107.5000
    90110235725      1000    107.1250    107.7500    107.5000
    90110235760       100    107.3750    107.5000    107.3750
    90110235780      1000    107.1250    107.8700    107.5000
    90110235831     27900    107.1250    107.6200    107.5000
    90110235838      1000    107.1250    107.6200    107.6250
    90110235850      1000    107.0000    107.7500    107.6250
    90110235859      1000    107.3750    107.8700    107.6250
    90110235862       100    107.3750    107.8700    107.6250
    90110235884       500    107.5000    107.7500    107.6250
    90110235978      1000    107.6250    107.8700    107.7500
    90110235984      4000    107.2500    107.7500    107.7500
    90110235984      5000    107.2500    107.7500    107.7500
    90110235986       200    107.2500    107.7500    107.6250
    90110235993       100    107.2500    107.7500    107.6250
    90110236055      3400    107.5000    107.8700    107.7500
    90110236068       500    107.3750    108.0000    107.7500
    90110236080      1000    107.3750    108.0000    107.7500
    90110236107      1900    107.6250    107.7500    107.7500
    90110236231     10000    107.3750    108.1200    107.7500
    90110236235       200    107.3750    108.1200    107.6250
    90110236257       100    107.6250    107.8700    107.6250
    90110236282      1000    107.6250    107.8700    107.7500
    90110236284      7000    107.6250    107.8700    107.7500
    90110236286       100    107.6250    107.8700    107.7500
    90110236286      2000    107.6250    107.8700    107.7500
    90110236300      5000    106.8750    107.8700    107.7500
    90110236317      1000    106.8750    107.8700    107.7500
    90110236477      5000    107.6250    107.7500    107.7500
    90110236481       500    107.2500    108.2500    107.7500
    90110236483      1000    107.2500    108.2500    107.7500
    90110236487       500    107.2500    108.2500    107.7500
    90110236509      1800    106.8750    107.8700    107.7500
    90110236513      1000    107.6250    107.8700    107.7500
    90110236513      1500    107.6250    107.8700    107.7500
    90110236519       400    107.3750    108.1200    107.7500
    90110236528      1500    107.7500    107.8700    107.7500
    90110236597       100    107.7500    107.8700    107.7500
    90110236599       100    107.7500    107.8700    107.6250
    90110236625      1000    107.7500    107.8700    107.7500
    90110236670      1000    107.7500    107.8700    107.7500
    90110236673       400    107.7500    107.8700    107.7500
    90110236675      1500    107.7500    107.8700    107.7500
    90110236675       500    107.7500    107.8700    107.7500
    90110236681       700    107.5000    108.0000    107.7500
    90110236683       700    107.3750    108.1200    107.7500
    90110236790      3000    107.6250    107.8700    107.7500
    90110236795      5000    107.6250    107.7500    107.7500
    90110236854      2000    107.2500    108.2500    107.7500
    90110236957      2000    107.6250    107.7500    107.7500
    90110237283      1000    107.6250    107.8700    107.7500
    90110237287      4000    107.2500    108.2500    107.7500
    90110237287      5000    107.2500    108.2500    107.7500
    90110237307       100    107.3750    108.1200    107.6250
    90110237315       500    107.6250    107.8700    107.7500
    90110237350      5000    107.5000    108.1200    107.7500
    90110237350      7800    107.5000    108.1200    107.7500
    90110237436      6000    107.7500    107.8700    107.8750
    90110237454       100    107.7500    107.8700    107.7500
    90110237464      1000    107.7500    107.8700    107.8750
    90110237479      6500    107.7500    107.8700    107.8750
    90110237479     10000    107.7500    107.8700    107.8750
    90110237573       100    107.7500    107.8700    107.8750
    90110237582      1500    107.7500    107.8700    107.8750
    90110237590      1000    107.7500    107.8700    107.8750
    90110237604      2200    107.5000    108.2500    107.8750
    90110237635       200    107.6250    108.2500    107.8750
    90110237653       200    107.5000    108.1200    107.7500
    90110237677      5100    107.2500    108.2500    107.7500
    90110237734       200    107.6250    107.8700    107.8750
    90110237932      2800    107.6250    107.7500    107.6250
    90110237935      1000    107.6250    107.7500    107.6250
    90110237956       200    107.6250    107.7500    107.6250
    90110237957      3000    107.6250    107.7500    107.6250
    90110237970      1200    107.6250    107.7500    107.6250
    90110238031      1900    107.6250    108.2500    107.6250
    90110238038      2300    107.6250    108.2500    107.7500
    90110238077      1000    107.5000    108.1200    107.6250
    90110238091      3000    107.2500    107.7500    107.6250
    90110238195      2000    107.5000    107.7500    107.6250
    90110238210       300    107.5000    107.7500    107.6250
    90110238211      1000    107.5000    107.7500    107.6250
    90110238237      3000    107.2500    107.6200    107.6250
    90110238298      1000    107.2500    107.8700    107.6250
    90110238338       100    107.0000    108.0000    107.5000
    90110238347      3000    107.3750    107.8700    107.6250
    90110238350      2000    107.2500    108.0000    107.6250
    90110238441       100    107.3750    107.7500    107.6250
    90110238483       300    107.6250    107.7500    107.7500
    90110238516      1000    107.6250    107.7500    107.6250
    90110238733      3000    107.2500    107.6200    107.6250
    90110238750      5000    107.5000    107.7500    107.6250
    90110238757      1000    107.5000    107.7500    107.6250
    90110238799       500    107.5000    107.6200    107.6250
    90110238850       900    107.5000    107.6200    107.5000
    90110238850       200    107.5000    107.6200    107.5000
    90110239180      4000    107.5000    107.6200    107.5000
    90110239181       800    107.5000    107.6200    107.5000
    90110239199       500    107.2500    107.6200    107.6250
    90110239213      1000    107.5000    107.6200    107.5000
    90110239218       200    107.5000    107.6200    107.5000
    90110239224       200    107.5000    107.6200    107.5000
    90110239324       700    107.5000    107.6200    107.5000
    90110239426      2400    107.5000    107.6200    107.6250
    90110239491       100    107.5000    107.6200    107.5000
    90110239568      5000    107.5000    107.6200    107.5000
    90110239602       100    107.5000    107.6200    107.5000
    90110239626       200    107.5000    107.6200    107.5000
    90110239657       300    107.5000    107.6200    107.5000
    90110239696      1300    107.5000    107.6200    107.5000
    90110239767      1500    107.5000    107.6200    107.6250
    90110239767       500    107.5000    107.6200    107.6250
    90110240104       100    107.3750    107.7500    107.6250
    90110240110       100    107.3750    107.7500    107.5000
    90110240209       400    107.3750    107.7500    107.6250
    90110240219      4100    107.5000    107.6200    107.6250
    90110240219      4600    107.5000    107.6200    107.6250
    90110240314      1400    107.5000    107.6200    107.6250
    90110240314      3600    107.5000    107.6200    107.6250
    90110240392      1000    107.2500    108.0000    107.6250
    90110240393      5000    107.2500    108.0000    107.6250
    90110240395       400    107.3750    107.7500    107.7500
    90110240409      7000    107.5000    107.7500    107.6250
    90110240443      1200    107.5000    107.8700    107.6250
    90110240443      8000    107.5000    107.8700    107.6250
    90110240448       500    107.3750    108.0000    107.6250
    90110240466      3900    107.6250    107.7500    107.7500
    90110240473       500    107.6250    107.7500    107.6250
    90110240527       100    107.6250    107.7500    107.7500
    90110240544      3000    107.6250    107.7500    107.7500
    90110240564       100    107.6250    107.7500    107.6250
    90110240580       200    107.5000    107.7500    107.7500
    90110240715       100    107.6250    107.7500    107.6250
    90110240715      1000    107.6250    107.7500    107.7500
    90110240846      4400    107.5000    108.1200    107.7500
    90110240865       500    107.6250    108.0000    107.7500
    90110240871      1500    107.7500    107.8700    107.7500
    90110240883       400    107.7500    107.8700    107.7500
    90110240894       100    107.5000    107.8700    107.7500
    90110240894       500    107.5000    107.8700    107.7500
    90110240909       700    107.6250    108.1200    107.7500
    90110240911      3000    107.5000    108.2500    107.8750
    90110240958       100    107.7500    108.0000    107.7500
    90110240967       500    107.7500    108.0000    107.8750
    90110240969       700    107.5000    107.8700    107.8750
    90110240997      2000    107.5000    108.1200    107.8750
    90110240997      3000    107.5000    108.1200    107.8750
    90110241012      1400    107.7500    107.8700    107.8750
    90110241144      3000    107.7500    107.8700    107.8750
    90110241145       500    107.7500    107.8700    107.8750
    90110241261      2800    107.3750    107.7500    107.7500
    90110241281       300    107.6250    107.8700    107.7500
    90110241295      3000    107.3750    107.8700    107.7500
    90110241326      5000    107.3750    108.1200    107.7500
    90110241329      5000    107.6250    107.8700    107.7500
    90110241392       100    107.2500    107.7500    107.7500
    90110241446       100    107.5000    107.8700    107.7500
    90110241549       100    107.5000    107.8700    107.7500
    90110241613      5600    107.6250    107.7500    107.7500
    90110241634      1200    107.3750    108.1200    107.7500
    90110241704       200    107.5000    107.8700    107.7500
    90110241781       500    107.5000    107.8700    107.7500
    90110241809       200    107.5000    107.8700    107.7500
    90110241815      1800    107.6250    107.7500    107.7500
    90110241842       300    107.6250    107.7500    107.7500
    90110241965       100    107.6250    107.7500    107.6250
    90110242010       400    107.6250    107.7500    107.7500
    90110242011      2000    107.6250    107.7500    107.7500
    90110242085       800    107.3750    108.1200    107.7500
    90110242091      1300    107.3750    108.1200    107.7500
    90110242094      4000    107.3750    108.1200    107.7500
    90110242094       600    107.3750    108.1200    107.7500
    90110242108      1300    107.6250    107.8700    107.7500
    90110242119       500    107.6250    107.8700    107.7500
    90110242157      3000    107.5000    107.8700    107.7500
    90110242201      3000    107.5000    107.7500    107.8750
    90110242233      3000    107.5000    107.8700    107.7500
    90110242268     27800    107.5000    107.8700    107.8750
    90110242273     10000    107.5000    107.8700    107.8750
    90110242296      3000    107.5000    108.0000    107.8750
    90110242311      5000    107.5000    108.2500    107.8750
    90110242311      2000    107.5000    108.2500    107.8750
    90110242344      2000    107.5000    108.0000    107.8750
    90110242349      2500    107.7500    108.0000    107.8750
    90110242352      1500    107.7500    108.0000    107.8750
    90110242355       100    107.7500    108.0000    107.7500
    90110242373      3000    107.5000    107.8700    107.8750
    90110242378      2500    107.5000    107.8700    107.8750
    90110242401     10000    107.5000    107.8700    107.8750
    90110242406      5000    107.5000    107.8700    107.8750
    90110242408      1000    107.5000    107.8700    107.8750
    90110242423      5000    107.5000    107.8700    107.8750
    90110242426      4000    107.5000    107.8700    107.8750
    90110242455      1100    107.7500    107.8700    107.7500
    90110242488       100    107.7500    108.0000    107.7500
    90110242496     20000    107.7500    107.8700    107.8750
    90110242516      3000    107.7500    107.8700    107.8750
    90110242570      1000    107.7500    107.8700    107.8750
    90110242625       100    107.5000    107.8700    107.7500
    90110242638      2000    107.5000    107.8700    107.8750
    90110242639     31300    107.5000    107.8700    107.8750
    90110242695      7500    107.7500    107.8700    107.8750
    90110242747      6000    107.5000    107.8700    107.8750
    90110242757      2000    107.6250    108.0000    107.8750
    90110242761       600    107.7500    107.8700    107.8750
    90110242875      1000    107.7500    107.8700    107.8750
    90110242920      4000    107.7500    107.8700    107.8750
    90110242950       100    107.7500    107.8700    107.7500
    90110242960      1100    107.6250    108.1200    107.8750
    90110243001       200    107.8750    108.0000    108.0000
    90110243006     15000    107.8750    108.0000    108.0000
    90110243009      2000    107.8750    108.0000    107.7500
    90110243009     10000    107.8750    108.0000    108.0000
    90110243014       200    107.6250    108.3700    108.0000
    90110243014       100    107.6250    108.3700    108.0000
    90110243014       200    107.6250    108.3700    108.0000
    90110243015       100    107.6250    108.3700    108.0000
    90110243015       100    107.6250    108.3700    108.0000
    90110243017       100    107.7500    108.1200    108.0000
    90110243017       400    107.7500    108.1200    108.0000
    90110243018       100    107.7500    108.1200    108.0000
    90110243020      3000    107.7500    108.1200    108.0000
    90110243029       100    107.8750    108.2500    108.0000
    90110243038     10000    107.8750    108.1200    108.0000
    90110243044       300    107.7500    108.0000    108.0000
    90110243045       100    107.7500    108.0000    108.0000
    90110243045       100    107.7500    108.0000    108.0000
    90110243045       600    107.7500    108.0000    108.0000
    90110243045       100    107.7500    108.0000    108.0000
    90110243045       200    107.7500    108.0000    108.0000
    90110243046      3000    107.8750    108.5000    108.0000
    90110243047      1000    107.8750    108.5000    108.1250
    90110243051       100    107.8750    108.5000    108.0000
    90110243051       100    107.8750    108.5000    108.0000
    90110243057       100    107.8750    108.5000    108.0000
    90110243057       100    107.8750    108.5000    108.0000
    90110243057       200    107.8750    108.5000    108.0000
    90110243061       100    107.8750    108.5000    108.0000
    90110243063       100    107.8750    108.5000    108.0000
    90110243065       300    107.8750    108.5000    108.0000
    90110243067       100    107.8750    108.5000    108.1250
    90110243070       600    107.8750    108.5000    108.0000
    90110243082      5000    108.1250    108.5000    108.2500
    90110243082       100    108.1250    108.5000    108.0000
    90110243083       500    108.1250    108.2500    108.2500
    90110243083      3000    108.1250    108.2500    108.2500
    90110243084      1000    107.2500    108.2500    108.3750
    90110243087      2000    108.1250    108.2500    108.2500
    90110243101       300    107.3750    108.3700    108.1250
    90110243106      8500    108.2500    108.7500    108.5000
    90110243107      9000    108.0000    108.3700    108.5000
    90110243108       500    108.3750    108.6200    108.2500
    90110243109       200    108.3750    108.6200    108.0000
    90110243110       500    108.0000    108.5000    108.2500
    90110243110       200    108.0000    108.5000    108.5000
    90110243111      4000    108.0000    108.5000    108.5000
    90110243116       500    108.1250    108.8700    108.3750
    90110243119       100    108.1250    108.8700    108.2500
    90110243135       500    108.3750    108.5000    108.5000
    90110243137      4000    108.1250    108.7500    108.5000
    90110243140       100    108.1250    108.7500    108.5000
    90110243157      1500    108.3750    108.5000    108.5000
    90110243161       100    108.1250    108.5000    108.5000
    90110243192      5000    108.1250    108.6200    108.3750
    90110243192       500    108.1250    108.6200    108.3750
    90110243195      4500    108.0000    108.7500    108.3750
    90110243198       200    108.0000    108.7500    108.0000
    90110243201       200    108.2500    108.3700    108.0000
    90110243203       300    108.2500    108.3700    108.0000
    90110243206       200    108.0000    108.6200    108.2500
    90110243218      1900    107.8750    108.5000    108.2500
    90110243228       200    107.8750    108.5000    108.1250
    90110243296       200    108.0000    108.2500    108.1250
    90110243301      1000    107.7500    108.3700    108.1250
    90110243341       100    107.8750    108.2500    108.1250
    90110243390       600    107.8750    108.2500    108.1250
    90110243407      1000    107.8750    108.1200    108.1250
    90110243407      5000    107.8750    108.1200    108.0000
    90110243410       100    107.6250    108.3700    108.2500
    90110243418       100    107.5000    108.5000    108.1250
    90110243525       500    107.5000    108.5000    108.1250
    90110243533       700    107.5000    108.5000    108.0000
    90110243578      1000    107.7500    108.5000    108.1250
    90110243583       100    108.0000    108.2500    108.1250
    90110243591      3000    108.0000    108.2500    108.1250
    90110243701       100    108.1250    108.2500    108.1250
    90110243733      1500    108.1250    108.2500    108.1250
    90110243764      1000    107.7500    108.1200    108.1250
    90110243764      3500    107.7500    108.1200    108.1250
    90110243765       400    107.7500    108.1200    108.1250
    90110243776       100    108.0000    108.2500    108.1250
    90110243779       600    108.0000    108.2500    108.1250
    90110243787       200    108.0000    108.2500    108.1250
    90110243821      3000    107.7500    108.2500    108.1250
    90110243826       500    107.7500    108.2500    108.1250
    90110243892      3000    108.1250    108.2500    108.2500
    90110243976       500    108.1250    108.2500    108.2500
    90110244070       100    108.1250    108.2500    108.2500
    90110244074       300    108.1250    108.2500    108.2500
    90110244120      1000    108.1250    108.3700    108.2500
    90110244122      1500    107.8750    108.3700    108.2500
    90110244124      2500    108.1250    108.3700    108.2500
    90110244187      1000    108.1250    108.3700    108.2500
    90110244187       500    108.1250    108.3700    108.2500
    90110244208       500    108.1250    108.3700    108.1250
    90110244219      1000    108.1250    108.3700    108.2500
    90110244293      2500    108.0000    108.3700    108.1250
    90110244324       700    108.0000    108.2500    108.2500
    90110244411       100    108.1250    108.2500    108.1250
    90110244443      2000    107.8750    108.6200    108.2500
    90110244449       200    108.0000    108.3700    108.1250
    90110244465       500    108.0000    108.6200    108.2500
    90110244482       500    108.0000    108.3700    108.2500
    90110244581       300    108.2500    108.3700    108.3750
    90110244581      3000    108.2500    108.3700    108.3750
    90110244585      1000    108.2500    108.3700    108.3750
    90110244595      1000    108.2500    108.5000    108.3750
    90110244600      1000    108.0000    108.3700    108.3750
    90110244614      1000    108.0000    108.3700    108.3750
    90110244647       100    108.0000    108.3700    108.2500
    90110244659      1500    108.0000    108.7500    108.3750
    90110244660       500    108.0000    108.7500    108.3750
    90110244726      1000    108.2500    108.5000    108.3750
    90110244752       300    108.2500    108.3700    108.2500
    90110244759       600    108.2500    108.3700    108.3750
    90110244762      1000    108.2500    108.3700    108.3750
    90110244792       500    108.2500    108.6200    108.3750
    90110244792       100    108.2500    108.6200    108.3750
    90110244795      1000    108.2500    108.6200    108.3750
    90110244834      5000    108.2500    108.5000    108.3750
    90110244844       100    108.1250    108.6200    108.2500
    90110244901       200    108.1250    108.7500    108.3750
    90110244943       100    108.1250    108.7500    108.3750
    90110244982       100    108.1250    108.7500    108.2500
    90110244993       100    108.1250    108.7500    108.3750
    90110245041      2000    108.1250    108.8700    108.5000
    90110245041      5000    108.1250    108.8700    108.5000
    90110245041     15000    108.1250    108.8700    108.5000
    90110245052       100    108.2500    108.6200    108.5000
    90110245061      2500    108.3750    108.6200    108.5000
    90110245062      1000    108.3750    108.6200    108.5000
    90110245064       300    108.3750    108.6200    108.5000
    90110245154      2500    108.1250    108.7500    108.5000
    90110245155       300    108.2500    108.6200    108.5000
    90110245165      5000    108.1250    108.8700    108.5000
    90110245194       100    108.1250    108.5000    108.3750
    90110245205       300    108.1250    108.7500    108.5000
    90110245218      2300    108.0000    108.7500    108.3750
    90110245271       100    107.7500    108.3700    108.3750
    90110245278      1000    107.7500    108.3700    108.3750
    90110245302       100    108.2500    108.3700    108.3750
    90110245321       400    107.7500    108.7500    108.2500
    90110245366      2000    108.0000    108.7500    108.3750
    90110245399      2700    108.0000    108.5000    108.3750
    90110245463       200    108.2500    108.3700    108.2500
    90110245463      3000    108.2500    108.3700    108.2500
    90110245463       100    108.2500    108.3700    108.2500
    90110245468       100    108.2500    108.3700    108.2500
    90110245470       100    108.2500    108.3700    108.2500
    90110245483       100    108.2500    108.3700    108.2500
    90110245485      2000    108.2500    108.3700    108.2500
    90110245603       100    108.2500    108.3700    108.2500
    90110245633      3200    108.2500    108.3700    108.3750
    90110245758      1000    108.2500    108.3700    108.2500
    90110245849       100    108.2500    108.3700    108.2500
    90110245874      2500    108.2500    108.3700    108.2500
    90110245900       100    108.2500    108.3700    108.0000
    90110245906       500    108.2500    108.3700    108.2500
    90110245945      1100    108.2500    108.3700    108.2500
    90110245945       300    108.2500    108.3700    108.2500
    90110246001      3000    108.2500    108.3700    108.3750
    90110246004      3300    108.2500    108.3700    108.3750
    90110246006       300    108.2500    108.3700    108.3750
    90110246009      1500    108.2500    108.3700    108.3750
    90110246024      1000    108.2500    108.3700    108.2500
    90110246045       100    108.2500    108.3700    108.2500
    90110246067      1000    108.2500    108.3700    108.2500
    90110246082       300    108.2500    108.3700    108.2500
    90110246125      1500    108.2500    108.3700    108.3750
    90110246139       700    108.2500    108.3700    108.3750
    90110246162       200    108.2500    108.3700    108.3750
    90110246207       200    108.2500    108.3700    108.2500
    90110246209       300    108.2500    108.3700    108.2500
    90110246209      1000    108.2500    108.3700    108.2500
    90110246230       500    108.2500    108.3700    108.3750
    90110246273       100    108.0000    108.6200    108.2500
    90110246295       300    108.0000    109.0000    108.2500
    90110246302       400    108.0000    108.5000    108.1250
    90110246302      3000    108.0000    108.5000    108.1250
    90110246328       200    108.0000    108.5000    108.1250
    90110246394       100    108.1250    108.2500    108.1250
    90110246396      1000    108.1250    108.2500    108.1250
    90110246414       300    108.1250    108.2500    108.1250
    90110246502       300    108.1250    108.2500    108.1250
    90110246502      1000    108.1250    108.2500    108.2500
    90110246512      2000    108.1250    108.2500    108.1250
    90110246540       100    108.1250    108.2500    108.1250
    90110246556      5000    107.8750    108.6200    108.2500
    90110246606       100    107.8750    108.5000    108.1250
    90110246625       100    107.8750    108.5000    108.1250
    90110246628       100    107.8750    108.5000    108.1250
    90110246743       100    108.1250    108.2500    108.2500
    90110246776      2000    108.1250    108.2500    108.1250
    90110246779       900    108.1250    108.2500    108.1250
    90110246789      2300    108.1250    108.2500    108.2500
    90110246837      2000    107.8750    108.3700    108.2500
    90110246885       100    107.8750    108.3700    108.1250
    90110246911      1000    107.8750    108.2500    108.2500
    90110246916      1000    108.1250    108.3700    108.2500
    90110246982      1500    107.8750    108.6200    108.2500
    90110246998      3000    108.0000    108.3700    108.2500
    90110247022       100    108.0000    108.3700    108.1250
    90110247056      5000    108.0000    108.5000    108.2500
    90110247064       200    108.0000    108.5000    108.2500
    90110247099       300    108.1250    108.3700    108.2500
    90110247244       700    108.1250    108.3700    108.2500
    90110247246       200    108.1250    108.3700    108.2500
    90110247269       100    108.1250    108.3700    108.1250
    90110247339       700    108.1250    108.6200    108.2500
    90110247340      7500    108.1250    108.6200    108.2500
    90110247344      5000    108.2500    108.3700    108.2500
    90110247375       100    108.2500    108.3700    108.2500
    90110247386      1500    108.2500    108.3700    108.2500
    90110247447      2000    107.8750    108.6200    108.2500
    90110247458       100    107.8750    108.6200    108.2500
    90110247472       300    107.8750    108.6200    108.1250
    90110247482       100    107.8750    108.6200    108.2500
    90110247486       500    107.8750    108.6200    108.3750
    90110247636       200    108.1250    108.3700    108.2500
    90110247676       400    108.1250    108.3700    108.1250
    90110247697       300    108.1250    108.3700    108.2500
    90110247762      2900    108.1250    108.2500    108.1250
    90110248228      5000    108.1250    108.2500    108.1250
    90110248232       500    108.1250    108.2500    108.1250
    90110248242       100    108.1250    108.2500    108.1250
    90110248305       100    108.1250    108.2500    108.1250
    90110248372      3300    107.7500    108.5000    108.1250
    90110248399      1000    108.0000    108.2500    108.1250
    90110248425       100    108.0000    108.2500    108.1250
    90110248495       300    107.8750    108.5000    108.1250
    90110248495       900    107.8750    108.5000    108.2500
    90110248515      3000    107.8750    108.6200    108.2500
    90110248518      4700    107.8750    108.6200    108.2500
    90110248541      3000    108.0000    108.3700    108.2500
    90110248563      2000    108.0000    108.6200    108.2500
    90110248563      3000    108.0000    108.6200    108.2500
    90110248588      1000    107.8750    108.6200    108.2500
    90110248589      1000    107.8750    108.6200    108.2500
    90110248608       200    108.1250    108.3700    108.2500
    90110248663      4300    108.1250    108.3700    108.2500
    90110248667       100    108.1250    108.3700    108.2500
    90110248669       100    108.1250    108.3700    108.1250
    90110248772       100    108.1250    108.2500    108.1250
    90110248778       500    107.7500    108.5000    108.1250
    90110248827       200    107.0000    108.2500    108.1250
    90110248842       100    107.7500    108.1200    108.0000
    90110248864       100    107.7500    108.3700    108.1250
    90110248903      2100    107.7500    108.3700    108.0000
    90110248903       200    107.7500    108.3700    108.0000
    90110248906       100    107.7500    108.3700    108.1250
    90110248922       900    108.0000    108.1200    108.0000
    90110248933       100    108.0000    108.1200    108.1250
    90110248966      2100    108.0000    108.1200    108.0000
    90110248976      1000    108.0000    108.1200    108.0000
    90110248997       100    107.6250    108.3700    108.0000
    90110249128      1000    108.0000    108.1200    108.0000
    90110249150      1000    107.7500    108.2500    108.0000
    90110249152       500    107.7500    108.0000    108.0000
    90110249152      1800    107.7500    108.0000    108.0000
    90110249155       200    107.7500    108.0000    108.0000
    90110249182       100    107.7500    108.1200    108.0000
    90110249232      4000    107.8750    108.1200    108.1250
    90110249445      7000    107.6250    108.1200    107.8750
    90110249455       100    107.7500    108.0000    107.8750
    90110249456      1400    107.7500    108.0000    107.8750
    90110249504      1000    107.8750    108.3700    108.0000
    90110249542       200    107.6250    108.3700    108.0000
    90110249627       500    107.8750    108.0000    107.8750
    90110249663       200    107.6250    108.2500    107.8750
    90110249708       200    107.8750    108.0000    107.8750
    90110249755      1200    107.7500    108.2500    108.0000
    90110249757       300    107.6250    108.3700    108.0000
    90110249769       300    107.6250    108.3700    108.0000
    90110249773       700    107.6250    108.3700    108.0000
    90110249786       300    107.6250    108.3700    108.0000
    90110249806      3000    107.7500    108.1200    108.0000
    90110249919       100    107.8750    108.0000    107.8750
    90110249955       100    107.8750    108.0000    107.8750
    90110249976      1000    107.8750    108.0000    108.0000
    90110249989       100    107.5000    108.5000    107.8750
    90110250328       100    107.6250    108.0000    108.0000
    90110250332       100    107.6250    108.0000    107.8750
    90110250413       100    107.6250    108.0000    107.8750
    90110250443      5000    107.5000    107.8700    107.8750
    90110250478      1000    107.6250    108.3700    107.8750
    90110250492      1000    107.6250    108.3700    107.8750
    90110250554      7000    107.6250    108.1200    107.8750
    90110250697      5000    107.6250    108.0000    107.7500
    90110250698      5000    107.6250    108.0000    107.7500
    90110250702      2500    107.6250    108.0000    107.7500
    90110250702      1500    107.6250    108.0000    107.7500
    90110250781       200    107.5000    108.1200    107.7500
    90110250847      9500    107.6250    107.8700    107.7500
    90110250873       700    107.6250    107.8700    107.8750
    90110251009      1000    107.7500    107.8700    107.8750
    90110251056      2500    107.7500    107.8700    107.8750
    90110251056       100    107.7500    107.8700    107.7500
    90110251073       200    107.7500    107.8700    107.7500
    90110251133      3000    107.7500    107.8700    107.8750
    90110251206       100    107.7500    107.8700    107.7500
    90110251256      4500    107.7500    107.8700    107.7500
    90110251257      1400    107.7500    107.8700    107.7500
    90110251265       100    107.7500    107.8700    107.8750
    90110251311       200    107.7500    107.8700    107.7500
    90110251516      1100    107.7500    107.8700    107.8750
    90110251605      1000    107.7500    107.8700    107.8750
    90110251643      2500    107.8750    108.2500    107.8750
    90110251660       100    107.8750    108.0000    107.7500
    90110251699       500    107.6250    108.3700    108.0000
    90110251700      2400    107.6250    108.3700    108.0000
    90110251707       400    107.6250    108.3700    107.8750
    90110251715      3900    107.8750    108.1200    108.0000
    90110251747       300    108.0000    108.1200    107.8750
    90110251773       400    107.7500    108.3700    108.1250
    90110251830       200    108.0000    108.1200    108.0000
    90110251852       300    108.0000    108.1200    108.1250
    90110251861      1100    108.0000    108.1200    108.0000
    90110251892      2000    107.7500    108.1200    108.1250
    90110251937       500    108.1250    108.3700    108.1250
    90110251981       300    108.1250    108.3700    108.1250
    90110251999       100    108.1250    108.2500    108.1250
    90110252026       100    107.2500    108.2500    108.1250
    90110252050      3000    108.0000    108.2500    108.1250
    90110252121       500    107.7500    108.5000    108.1250
    90110252142       200    107.7500    108.5000    108.0000
    90110252148       700    107.7500    108.5000    108.1250
    90110252151      1800    107.7500    108.5000    108.1250
    90110252174       500    107.7500    108.3700    108.1250
    90110252232      6300    108.0000    108.1200    108.0000
    90110252233       800    108.0000    108.1200    108.0000
    90110252255      2900    108.0000    108.1200    108.0000
    90110252260       100    108.0000    108.1200    108.0000
    90110252274      3000    107.6250    108.3700    108.0000
    90110252281       200    107.6250    108.3700    108.0000
    90110252307       700    107.6250    108.2500    108.0000
    90110252310       100    107.6250    108.2500    107.8750
    90110252409      3000    107.5000    108.1200    107.7500
    90110252418      3000    107.6250    108.0000    107.7500
    90110252426       100    107.6250    107.8700    107.7500
    90110252441       100    107.6250    107.8700    107.7500
    90110252445      1000    107.7500    108.1200    107.7500
    90110252482       500    107.3750    108.1200    107.7500
    90110252496      1000    107.3750    108.0000    107.7500
    90110252525      1000    107.5000    108.0000    107.7500
    90110252560      1500    107.5000    108.1200    107.7500
    90110252577       300    107.6250    108.1200    107.8750
    90110252590      1000    107.6250    108.1200    108.2500
    90110252630      1200    107.5000    108.0000    107.8750
    90110252707       200    107.7500    108.0000    107.8750
    90110252713      1600    107.7500    108.0000    107.8750
    90110252741       500    107.1250    107.8700    107.8750
    90110252758       300    107.1250    108.1200    107.8750
    90110252818       100    107.6250    108.0000    107.7500
    90110252825      1000    107.7500    107.8700    107.7500
    90110252846       100    107.7500    107.8700    107.7500
    90110252864       100    107.7500    107.8700    107.7500
    90110252889       200    107.7500    107.8700    107.7500
    90110252938       500    107.5000    108.0000    107.8750
    90110253050      1100    107.5000    107.8700    107.7500
    90110253079      1000    107.7500    107.8700    107.7500
    90110253167       100    107.7500    107.8700    107.7500
    90110253167     11000    107.7500    107.8700    107.8750
    90110253224      1100    107.7500    107.8700    107.7500
    90110253224       500    107.7500    107.8700    107.7500
    90110253255      5000    107.5000    108.0000    107.7500
    90110253258       300    107.3750    108.1200    107.7500
    90110253260      2200    107.3750    108.1200    107.7500
    90110253269      5000    107.6250    107.8700    107.7500
    90110253315      1000    107.3750    108.0000    107.7500
    90110253341       100    107.3750    108.0000    107.6250
    90110253355      3200    107.6250    107.7500    107.7500
    90110253403       100    107.6250    107.8700    107.7500
    90110253407      2700    107.5000    107.7500    107.7500
    90110253428       500    107.5000    107.8700    107.7500
    90110253433       400    107.5000    107.8700    107.7500
    90110253492     40000    107.5000    108.1200    107.8750
    90110253503       300    107.5000    108.1200    107.7500
    90110253677       200    107.6250    107.7500    107.7500
    90110253677      1400    107.6250    107.7500    107.7500
    90110253684       800    107.3750    108.0000    107.8750
    90110253717      4000    107.3750    108.1200    107.7500
    90110253759       500    107.6250    107.7500    107.7500
    90110253878      6900    107.3750    108.1200    107.7500
    90110253906      1000    107.6250    107.8700    107.7500
    90110253954      2200    107.3750    108.1200    107.7500
    90110253984       100    107.3750    108.0000    107.7500
    90110253996       100    107.3750    108.0000    107.6250
    90110254051     55900    107.5000    107.8700    107.6250
    90110254055     24600    107.5000    107.8700    106.6250
    90110254088     16500    107.6250    107.8700    107.6250
    90110254093      2000    107.3750    108.1200    107.7500
    90110254094      1000    107.3750    108.1200    107.6250
    90110254109       100    107.6250    107.8700    107.6250
    90110254138      1300    107.6250    107.8700    107.7500
    90110254139      1000    107.6250    107.8700    107.7500
    90110254153      1000    107.6250    107.8700    107.6250
    90110254208       200    107.6250    107.8700    107.7500
    90110254244     31300    107.6250    107.8700    106.5000
    90110254244      2000    107.6250    107.8700    107.7500
    90110254307       200    107.5000    108.1200    107.7500
    90110254307       100    107.5000    108.1200    107.8750
    90110254347      5000    107.3750    108.1200    107.7500
    90110254348      3500    107.3750    108.1200    107.7500
    90110254375       100    107.3750    107.7500    107.7500
    90110254408       400    107.3750    108.0000    107.7500
    90110254537      1000    107.6250    107.7500    107.7500
    90110254603       600    107.5000    108.1200    107.7500
    90110254621       100    107.7500    107.8700    107.7500
    90110254621       300    107.7500    107.8700    107.8750
    90110254626       800    107.7500    107.8700    107.8750
    90110254640       400    107.6250    108.1200    107.8750
    90110254673      1100    107.8750    108.2500    107.8750
    90110254673      1000    107.8750    108.2500    108.0000
    90110254674       600    107.7500    108.3700    107.8750
    90110254678       500    108.0000    108.1200    108.0000
    90110254681       100    107.6250    108.1200    108.0000
    90110254682      1000    107.6250    108.1200    108.0000
    90110254705       200    108.0000    108.1200    107.8750
    90110254739      5500    107.8750    108.3700    108.1250
    90110254739       200    107.8750    108.3700    108.1250
    90110254744      1500    107.7500    108.2500    108.1250
    90110254749      2100    107.7500    108.3700    108.0000
    90110254767       500    108.0000    108.1200    108.1250
    90110254803       100    108.0000    108.1200    108.0000
    90110254808       900    108.0000    108.1200    108.0000
    90110254917       100    108.0000    108.1200    108.1250
    90110255125      5000    108.0000    108.2500    108.1250
    90110255130      5000    107.7500    108.5000    108.1250
    90110255130      3000    107.7500    108.5000    108.1250
    90110255136      4000    108.0000    108.2500    108.1250
    90110255136       300    108.0000    108.2500    108.1250
    90110255161       100    107.7500    108.3700    108.0000
    90110255163      1000    107.7500    108.3700    108.1250
    90110255206       500    107.8750    108.5000    108.1250
    90110255237       100    108.1250    108.3700    108.1250
    90110255242      3000    108.1250    108.2500    108.2500
    90110255245      1000    108.1250    108.2500    108.2500
    90110255245      1000    108.1250    108.2500    108.2500
    90110255262       100    108.1250    108.2500    108.0000
    90110255271      1000    108.0000    108.5000    108.2500
    90110255274       100    108.1250    108.3700    108.2500
    90110255276      1600    108.1250    108.3700    108.2500
    90110255280      1000    108.1250    108.3700    108.2500
    90110255282       100    108.1250    108.3700    108.1250
    90110255355       100    108.1250    108.3700    108.1250
    90110255430      1000    108.1250    108.3700    108.2500
    90110255470       200    108.1250    108.6200    108.2500
    90110255471       500    108.1250    108.6200    108.2500
    90110255475       500    108.1250    108.5000    108.2500
    90110255479       500    108.1250    108.5000    108.3750
    90110255492      1000    108.2500    108.3700    108.3750
    90110255494       400    108.2500    108.3700    108.3750
    90110255496      5000    108.2500    108.3700    108.3750
    90110255499       200    108.2500    108.3700    108.2500
    90110255505       100    108.2500    108.3700    108.2500
    90110255507      6000    108.2500    108.3700    108.3750
    90110255514      1000    108.1250    108.6200    108.3750
    90110255533       500    108.2500    108.7500    108.3750
    90110255534       100    108.2500    108.7500    108.3750
    90110255573       400    108.3750    108.8700    108.5000
    90110255573      5000    108.3750    108.8700    108.6250
    90110255576      2000    108.2500    109.0000    108.6250
    90110255577       100    108.0000    108.7500    108.5000
    90110255577       300    108.0000    108.7500    108.5000
    90110255579      1000    108.0000    108.7500    108.6250
    90110255582       100    108.0000    108.7500    108.5000
    90110255584       100    108.0000    108.7500    108.5000
    90110255589      1000    108.2500    109.0000    108.6250
    90110255600       300    108.5000    108.6200    108.5000
    90110255604       800    108.3750    108.7500    108.5000
    90110255621       500    108.1250    108.8700    108.5000
    90110255636       100    108.2500    109.0000    108.5000
    90110255639       500    108.3750    108.8700    108.5000
    90110255639      2500    108.3750    108.8700    108.6250
    90110255639      7500    108.3750    108.8700    108.6250
    90110255669      1400    108.1250    108.8700    108.5000
    90110255671       500    108.1250    108.8700    108.5000
    90110255688       200    108.3750    108.5000    108.3750
    90110255705      3000    108.0000    108.7500    108.3750
    90110255723       200    108.2500    108.3700    108.5000
    90110255729      1200    108.2500    108.3700    108.3750
    90110255736      4000    108.2500    108.6200    108.3750
    90110255742      3500    108.2500    108.6200    108.3750
    90110255757      2000    108.1250    108.7500    108.3750
    90110255822      3000    108.3750    108.5000    108.5000
    90110255891       100    108.3750    108.5000    108.3750
    90110255943      1000    108.2500    108.6200    108.5000
    90110255954       500    107.5000    108.5000    108.5000
    90110255988       100    107.5000    108.5000    108.3750
    90110256005      1000    108.3750    108.5000    108.3750
    90110256024      7000    108.0000    108.7500    108.3750
    90110256062       100    108.2500    108.3700    108.2500
    90110256063       100    108.2500    108.3700    108.2500
    90110256085       100    108.0000    108.5000    108.2500
    90110256092       300    107.8750    108.6200    108.2500
    90110256109      1000    107.8750    108.5000    108.1250
    90110256126       200    107.8750    108.5000    108.1250
    90110256152      1000    108.1250    108.2500    108.1250
    90110256159      3000    108.1250    108.2500    108.2500
    90110256201     15000    107.7500    108.5000    108.1250
    90110256244      1000    107.7500    108.5000    108.1250
    90110256263       200    107.8750    108.5000    108.2500
    90110256264      2000    108.1250    108.3700    108.2500
    90110256273       100    108.1250    108.5000    108.2500
    90110256300      1000    108.1250    108.5000    108.1250
    90110256317      1000    108.2500    108.3700    108.3750
    90110256317      1300    108.2500    108.3700    108.3750
    90110256319       100    108.2500    108.3700    108.1250
    90110256321       500    108.2500    108.3700    108.3750
    90110256335       100    108.2500    108.3700    108.2500
    90110256352       100    108.2500    108.3700    108.3750
    90110256388      1000    108.2500    108.3700    108.3750
    90110256388      3000    108.2500    108.3700    108.3750
    90110256391       400    108.2500    108.3700    108.3750
    90110256392       400    108.2500    108.3700    108.3750
    90110256409      1400    108.0000    108.7500    108.3750
    90110256436      4200    108.2500    108.6200    108.5000
    90110256437      2000    108.0000    108.8700    108.5000
    90110256440       100    108.0000    108.8700    108.5000
    90110256460      1000    108.1250    108.7500    108.2500
    90110256481       100    108.3750    108.5000    108.3750
    90110256519       100    108.3750    108.5000    108.3750
    90110256521      1600    108.3750    108.5000    108.5000
    90110256541      1000    108.3750    108.5000    108.5000
    90110256541      1000    108.3750    108.5000    108.5000
    90110256549       500    108.3750    108.5000    108.3750
    90110256579       100    108.0000    108.7500    108.3750
    90110256586       100    108.0000    108.7500    108.5000
    90110256649       100    108.2500    108.3700    108.3750
    90110256649       400    108.2500    108.3700    108.3750
    90110256654       500    108.2500    108.3700    108.3750
    90110256654      1500    108.2500    108.3700    108.3750
    90110256680       100    108.0000    108.3700    108.2500
    90110256684       100    108.1250    108.3700    108.2500
    90110256689       100    107.8750    108.6200    108.2500
    90110256703       100    108.1250    108.2500    108.1250
    90110256720       100    107.8750    108.5000    108.2500
    90110256729       100    107.8750    108.5000    108.1250
    90110256733       100    107.8750    108.5000    108.1250
    90110256735       400    107.8750    108.5000    108.1250
    90110256777       500    107.8750    108.5000    108.1250
    90110256809       300    108.1250    108.2500    108.2500
    90110256811       100    108.1250    108.2500    108.1250
    90110256812       100    108.1250    108.5000    108.1250
    90110256820       200    108.1250    108.5000    108.1250
    90110256828      1000    108.0000    108.3700    108.1250
    90110256867      1000    107.8750    108.6200    108.2500
    90110256896       200    107.8750    108.6200    108.2500
    90110256917      2000    107.8750    108.5000    108.2500
    90110256936       300    108.1250    108.3700    108.2500
    90110256941       200    108.1250    108.3700    108.1250
    90110256953       500    108.1250    108.3700    108.2500
    90110256969       100    108.1250    108.3700    108.1250
    90110256978      1000    108.1250    108.3700    108.2500
    90110256993       100    108.1250    108.3700    108.1250
    90110257015       400    108.2500    108.3700    108.2500
    90110257020       400    108.2500    108.5000    108.2500
    90110257022       100    108.2500    108.5000    108.1250
    90110257025       200    108.2500    108.5000    108.3750
    90110257035      1000    107.5000    108.5000    108.2500
    90110257038       100    107.5000    108.5000    108.3750
    90110257076       500    107.8750    108.5000    108.1250
    90110257077       600    107.8750    108.5000    108.1250
    90110257086       300    107.8750    108.5000    108.2500
    90110257090       100    107.8750    108.5000    108.1250
    90110257115       100    108.0000    108.2500    108.2500
    90110257121       100    108.0000    108.2500    108.2500
    90110257134       200    108.0000    108.2500    108.1250
    90110257134       100    108.0000    108.2500    108.1250
    90110257194       500    108.1250    108.2500    108.2500
    90110257194       100    108.1250    108.2500    108.1250
    90110257195      4000    108.1250    108.2500    108.2500
    90110257200       300    107.8750    108.3700    108.2500
    90110257210       100    108.0000    108.2500    108.1250
    90110257241       200    108.1250    108.3700    108.1250
    90110257246      5000    108.0000    108.3700    108.2500
    90110257259       400    108.0000    108.5000    108.1250
    90110257266      3000    108.0000    108.3700    108.2500
    90110257280       100    107.8750    108.6200    108.2500
    90110257311       200    108.0000    108.3700    108.1250
    90110257324      1000    108.0000    108.3700    108.2500
    90110257327      2200    108.2500    108.3700    108.2500
    90110257353      2000    108.0000    108.7500    108.3750
    90110257353      1000    108.0000    108.7500    108.3750
    90110257355      3000    108.0000    108.7500    108.3750
    90110257357       100    108.0000    108.7500    108.2500
    90110257357       200    108.0000    108.7500    108.3750
    90110257380      2000    108.2500    108.5000    108.3750
    90110257385       500    108.2500    108.5000    108.3750
    90110257385       100    108.2500    108.5000    108.3750
    90110257422      3000    107.5000    108.3700    108.3750
    90110257428       300    108.2500    108.5000    108.3750
    90110257446       200    108.2500    108.5000    108.2500
    90110257489      3000    108.2500    108.5000    108.3750
    90110257492      1000    108.2500    108.5000    108.3750
    90110257502      4300    108.2500    108.6200    108.3750
    90110257733     32800    108.3750    108.5000    108.3750
    90110257733    200000    108.3750    108.5000    108.3750
    90110257776       100    108.1250    108.5000    108.3750
    90110259015       500    108.1250    108.3700    108.3750
    90110534479     53900    107.0000    107.7500    107.3750
    90110534482       300    107.0000    107.7500    107.3750
    90110534484       100    107.0000    107.7500    107.3750
    90110534485      1200    107.0000    107.7500    107.3750
    90110534486       100    107.0000    107.7500    107.3750
    90110534489       200    107.0000    107.7500    107.3750
    90110534490       200    107.0000    107.7500    107.3750
    90110534491       100    107.0000    107.7500    107.3750
    90110534546       500    107.1250    107.6200    107.3750
    90110534550       100    107.1250    107.6200    107.3750
    90110534609       500    107.2500    107.5000    107.3750
    90110534609       100    107.2500    107.5000    107.3750
    90110534617       100    107.2500    107.5000    107.3750
    90110534623       300    107.2500    107.5000    107.3750
    90110534625       100    107.2500    107.5000    107.3750
    90110534625       200    107.2500    107.5000    107.3750
    90110534626       100    107.2500    107.5000    107.3750
    90110534630       100    107.3750    107.5000    107.3750
    90110534631       100    107.3750    107.5000    107.3750
    90110534648       100    107.1250    107.7500    107.3750
    90110534649       500    107.1250    107.7500    107.3750
    90110534650       100    107.1250    107.7500    107.3750
    90110534658       100    107.1250    107.7500    107.5000
    90110534704       300    107.3750    107.5000    107.5000
    90110534708      2500    107.3750    107.5000    107.5000
    90110534708       700    107.3750    107.5000    107.5000
    90110534727       100    107.3750    107.5000    107.5000
    90110534742       200    107.3750    107.5000    107.5000
    90110534766      1000    107.2500    107.7500    107.5000
    90110534768      2000    107.3750    107.6200    107.5000
    90110534779       700    107.2500    107.8700    107.5000
    90110534823       300    107.2500    108.0000    107.5000
    90110534823       500    107.2500    108.0000    107.6250
    90110534823      5000    107.2500    108.0000    107.6250
    90110534839       400    107.5000    107.7500    107.6250
    90110534868       500    107.2500    107.7500    107.6250
    90110534868       500    107.2500    107.7500    107.6250
    90110534872      1000    107.2500    107.7500    107.6250
    90110534894       400    107.5000    107.6200    107.6250
    90110534913      2000    107.5000    107.6200    107.6250
    90110534915       300    107.5000    107.6200    107.6250
    90110534922      1900    107.5000    107.7500    107.6250
    90110534945      1000    107.2500    107.7500    107.6250
    90110534973      1000    107.2500    107.7500    107.5000
    90110534977       100    107.2500    107.7500    107.6250
    90110534980       100    107.2500    107.7500    107.6250
    90110535000       500    107.3750    108.0000    107.6250
    90110535006       100    107.3750    108.0000    107.7500
    90110535015       100    107.5       108.6200    107.5000
    90110535017       200    107.5       108.6200    107.6250
    90110535037      2000    107.6250    108.2500    107.6250
    90110535061      1000    107.2500    108.2500    107.6250
    90110535065      2500    107.2500    108.2500    107.6250
    90110535082      1000    107.5000    108.5000    107.6250
    90110535082       700    107.5000    108.5000    107.6250
    90110535103       500    107.6250    107.7500    107.6250
    90110535104      2000    107.6250    107.7500    107.6250
    90110535117       100    107.5000    108.5000    107.6250
    90110535187      1500    107.6250    107.7500    107.6250
    90110535188       100    107.6250    107.7500    107.6250
    90110535194     15000    107.6250    107.7500    107.7500
    90110535208       400    107.6250    107.7500    107.7500
    90110535227      2000    107.6250    107.8700    107.7500
    90110535230       100    107.6250    107.8700    107.7500
    90110535242       500    107.3750    108.1200    107.7500
    90110535251      1600    107.3750    108.1200    107.7500
    90110535278      1100    107.3750    108.0000    107.7500
    90110535304      4700    107.6250    107.7500    107.7500
    90110535353      3000    107.6250    107.7500    107.7500
    90110535418      5000    107.2500    108.0000    107.6250
    90110535419      1500    107.2500    108.0000    107.6250
    90110535451      4000    107.2500    108.0000    107.7500
    90110535456      3500    107.5000    107.8700    107.7500
    90110535486       100    107.6250    107.7500    107.6250
    90110535495       100    107.3750    108.0000    107.6250
    90110535549      1500    107.5000    107.7500    107.6250
    90110535552       300    107.2500    108.0000    107.6250
    90110535560       200    107.5000    107.7500    107.6250
    90110535595       400    107.3750    108.0000    107.6250
    90110535619      6000    107.5000    107.7500    107.7500
    90110535670      3000    107.6250    107.7500    107.7500
    90110535673       200    107.6250    107.7500    107.6250
    90110535674       100    107.6250    107.7500    107.6250
    90110535720       300    107.2500    108.2500    107.7500
    90110535787      1500    107.2500    108.2500    107.7500
    90110535791       500    107.2500    108.2500    107.7500
    90110535964       300    107.6250    107.7500    107.7500
    90110536072       100    107.3750    108.0000    107.6250
    90110536133       100    107.6250    107.7500    107.6250
    90110536144       500    107.6250    107.7500    107.6250
    90110536236       100    107.6250    107.7500    107.6250
    90110536272       200    107.6250    107.7500    107.6250
    90110536417      1000    107.6250    107.8700    107.7500
    90110536420      6500    107.6250    107.8700    107.7500
    90110536420      2600    107.6250    107.8700    107.7500
    90110536456      1600    107.3750    108.0000    107.7500
    90110536469       900    107.3750    107.8700    107.7500
    90110536481       500    107.5000    107.8700    107.7500
    90110536514       200    107.5000    108.1200    107.7500
    90110536518       100    107.5000    108.1200    107.7500
    90110536649       100    107.6250    107.8700    107.7500
    90110536676       300    107.6250    107.8700    107.7500
    90110536680      3000    107.5000    108.0000    107.7500
    90110536687       500    107.6250    107.8700    107.7500
    90110536759       300    107.3750    107.8700    107.7500
    90110536913       100    106.8750    107.8700    107.6250
    90110536918       500    107.6250    108.0000    107.7500
    90110536923       200    107.5000    108.1200    107.7500
    90110536957      1300    107.7500    107.8700    107.7500
    90110536963       700    107.7500    107.8700    107.7500
    90110536963       200    107.7500    107.8700    107.7500
    90110536966       100    107.7500    107.8700    107.7500
    90110537011      8000    107.5000    108.2500    107.8750
    90110537011      7000    107.5000    108.2500    107.8750
    90110537036       300    107.5000    107.8700    107.6250
    90110537154       400    107.7500    107.8700    107.8750
    90110537203       100    107.7500    107.8700    107.7500
    90110537212      1000    107.6250    107.8700    107.7500
    90110537217       500    107.3750    107.7500    107.7500
    90110537286       100    107.6250    107.8700    107.7500
    90110537313       200    107.6250    107.8700    107.6250
    90110537321      2000    107.6250    107.7500    107.7500
    90110537327      8000    107.3750    108.0000    107.7500
    90110537356      2500    107.5000    107.8700    107.7500
    90110537472      1000    107.6250    107.7500    107.6250
    90110537485      1200    107.2500    108.0000    107.6250
    90110537553       100    107.5000    107.7500    107.6250
    90110537770      5000    107.6250    107.7500    107.6250
    90110537774       100    107.6250    107.7500    107.6250
    90110537815       800    107.6250    107.7500    107.6250
    90110537815       300    107.6250    107.7500    107.6250
    90110537820       800    107.6250    107.7500    107.6250
    90110537823       100    107.6250    107.7500    107.6250
    90110537855       400    107.6250    107.7500    107.6250
    90110537857      1500    107.6250    107.7500    107.7500
    90110537861       100    107.6250    107.7500    107.7500
    90110537939     10000    107.6250    107.8700    107.7500
    90110537966      2500    107.6250    107.8700    107.7500
    90110538145      3000    107.6250    107.7500    107.7500
    90110538240      1000    107.5000    108.0000    107.7500
    90110538244       500    107.3750    108.1200    107.7500
    90110538259       400    107.6250    107.8700    107.7500
    90110538279       500    107.5000    108.1200    107.7500
    90110538294       400    107.7500    107.8700    107.7500
    90110538295      2000    107.7500    107.8700    107.7500
    90110538347       500    107.5000    108.1200    107.7500
    90110538347      3000    107.5000    108.1200    107.8750
    90110538348       700    107.7500    107.8700    107.8750
    90110538460       600    107.7500    107.8700    107.7500
    90110538460       100    107.7500    107.8700    107.7500
    90110538472       500    107.3750    108.1200    107.7500
    90110538486       500    107.3750    108.0000    107.7500
    90110538566      3000    107.6250    107.7500    107.7500
    90110538643       200    107.3750    108.1200    107.7500
    90110538705       600    107.7500    107.8700    107.8750
    90110538717      1000    107.7500    107.8700    107.8750
    90110538731      3700    107.7500    107.8700    107.7500
    90110538770      3000    107.7500    107.8700    107.8750
    90110538788      1000    107.7500    107.8700    107.7500
    90110538800      4000    107.7500    107.8700    107.8750
    90110538837       700    107.7500    107.8700    107.7500
    90110538914       400    107.6250    108.1200    107.7500
    90110538914     10000    107.6250    108.1200    107.8750
    90110538927       100    107.5000    108.2500    107.8750
    90110538999       500    107.7500    107.8700    107.8750
    90110539015      1800    107.7500    107.8700    107.8750
    90110539023      2000    107.7500    108.0000    107.8750
    90110539051       200    107.7500    108.0000    107.8750
    90110539058       800    107.7500    108.0000    107.8750
    90110539129       500    107.7500    108.0000    107.8750
    90110539134      1000    107.7500    108.0000    107.8750
    90110539136       100    107.7500    108.0000    107.8750
    90110539160      4000    107.7500    108.0000    107.8750
    90110539188      1000    107.7500    108.0000    107.8750
    90110539208       100    107.7500    108.0000    107.7500
    90110539301       500    107.6250    108.0000    107.8750
    90110539303       100    107.6250    108.0000    107.8750
    90110539314      1000    107.6250    108.0000    107.7500
    90110539390       500    107.6250    108.0000    107.8750
    90110539452      2000    107.6250    108.0000    107.8750
    90110539452       500    107.6250    108.0000    107.8750
    90110539457      1900    107.5000    108.1200    107.8750
    90110539457      1000    107.5000    108.1200    107.8750
    90110539494       400    107.7500    107.8700    107.7500
    90110539600       100    107.5000    107.8700    107.7500
    90110539603       100    107.5000    107.8700    107.8750
    90110539619      2000    107.7500    107.8700    107.7500
    90110539637       500    107.7500    107.8700    107.7500
    90110539637       200    107.7500    107.8700    107.7500
    90110539687      1000    107.7500    107.8700    107.7500
    90110539692       100    107.7500    107.8700    107.7500
    90110539751       700    107.7500    107.8700    107.7500
    90110539806       100    106.8750    107.8700    108.6250
    90110539840       100    106.8750    107.8700    107.7500
    90110539858       100    106.8750    107.8700    107.7500
    90110539868       100    107.5000    107.8700    107.7500
    90110539973       400    107.7500    107.8700    107.8750
    90110539973      2400    107.7500    107.8700    107.8750
    90110539973       300    107.7500    107.8700    107.8750
    90110540032       500    107.7500    108.0000    107.8750
    90110540032      1000    107.7500    108.0000    107.8750
    90110540077       100    107.7500    108.0000    107.8750
    90110540087       100    107.7500    108.0000    108.7500
    90110540115      5000    107.7500    108.0000    107.8750
    90110540153      1600    107.7500    108.0000    109.0000
    90110540153      3400    107.7500    108.0000    109.1250
    90110540158       300    107.7500    108.0000    107.8750
    90110540167       500    107.5000    108.1200    107.7500
    90110540171       500    107.5000    108.1200    107.8750
    90110540195       100    107.5000    108.0000    107.7500
    90110540213      2000    107.7500    107.8700    107.8750
    90110540221       100    107.7500    107.8700    107.7500
    90110540357       100    107.7500    107.8700    107.7500
    90110540362      1200    107.7500    107.8700    107.7500
    90110540433       100    107.5000    107.8700    107.3750
    90110540506       100    107.5000    107.8700    107.7500
    90110540560       500    107.7500    107.8700    107.8750
    90110540569       100    107.7500    107.8700    107.7500
    90110540587       700    107.7500    107.8700    107.7500
    90110540619      1100    107.6250    107.8700    107.7500
    90110540693       600    107.6250    107.8700    107.8750
    90110540816       100    107.6250    107.8700    107.7500
    90110540876       500    107.5000    107.8700    107.7500
    90110541058       500    107.3750    107.7500    107.6250
    90110541070       100    107.6250    107.7500    107.7500
    90110541116      2000    107.3750    108.1200    107.7500
    90110541166       500    107.3750    107.7500    107.6250
    90110541203      7500    107.2500    108.0000    107.6250
    90110541261       500    107.5000    107.7500    107.6250
    90110541280       100    107.5000    107.7500    107.6250
    90110541315       900    107.5000    107.7500    107.5000
    90110541315      4000    107.5000    107.7500    107.6250
    90110541377     10000    107.2500    108.0000    107.6250
    90110541380      1500    107.2500    108.0000    107.6250
    90110541415      1700    107.3750    107.8700    107.6250
    90110541466      2500    107.1250    107.5000    107.5000
    90110541467      5000    107.1250    107.5000    107.5000
    90110541476       400    107.2500    107.7500    107.3750
    90110541504      5000    107.2500    107.7500    107.5000
    90110541518       100    107.2500    107.7500    107.5000
    90110541542      3400    107.3750    107.6200    107.5000
    90110541553      1000    107.3750    107.6200    107.5000
    90110541610       100    107.2500    107.6200    107.5000
    90110541626       500    107.1250    107.7500    107.5000
    90110541641      4600    107.1250    107.8700    107.5000
    90110541691      4400    107.0000    107.7500    107.3750
    90110541734       300    107.3750    107.5000    107.3750
    90110541736       100    107.3750    107.5000    107.3750
    90110541754       400    107.3750    107.5000    107.3750
    90110541789       200    107.3750    107.5000    107.3750
    90110541799       100    107.3750    107.5000    108.3750
    90110541865       500    107.3750    107.5000    107.5000
    90110541883       100    107.3750    107.5000    107.3750
    90110541950      3600    107.3750    107.5000    107.3750
    90110542011      4000    107.3750    107.5000    107.3750
    90110542018       500    107.0000    107.7500    107.3750
    90110542025       400    107.0000    107.6200    107.3750
    90110542046       600    107.2500    107.6200    107.3750
    90110542048       100    107.1250    107.7500    107.3750
    90110542050      1300    107.1250    107.7500    107.3750
    90110542052      1000    107.1250    107.7500    107.3750
    90110542055       700    107.1250    107.7500    107.3750
    90110542076       500    107.2500    107.7500    107.3750
    90110542082      1000    107.0000    107.6200    107.3750
    90110542209      1000    107.0000    107.7500    107.3750
    90110542276      2100    107.2500    107.5000    107.3750
    90110542353       300    107.3750    107.5000    107.5000
    90110542360       100    107.3750    107.5000    107.5000
    90110542367       200    107.3750    107.5000    107.3750
    90110542369       500    107.3750    107.5000    107.5000
    90110542488       600    107.3750    107.5000    107.5000
    90110542542      5000    107.0000    107.7500    107.3750
    90110542666       200    107.0000    107.5000    107.3750
    90110542670       200    107.0000    107.7500    107.3750
    90110542671      1000    107.2500    107.5000    107.3750
    90110542678       400    107.2500    107.5000    107.3750
    90110542737      5000    106.8750    107.6200    107.2500
    90110542737      5000    106.8750    107.6200    107.2500
    90110542815       500    107.1250    107.3700    107.2500
    90110542837       500    107.1250    107.3700    107.2500
    90110542863       500    107.1250    107.3700    107.2500
    90110542907       500    107.1250    107.3700    107.2500
    90110543026       100    107.0000    107.3700    107.2500
    90110543032       500    106.7500    107.7500    107.2500
    90110543053      1600    107.0000    107.3700    107.2500
    90110543168       500    107.2500    107.3700    107.2500
    90110543175       100    107.0000    107.3700    107.2500
    90110543211       100    107.2500    107.3700    107.2500
    90110543224       200    107.2500    107.3700    107.3750
    90110543233      5800    107.0000    107.7500    107.3750
    90110543268      3000    107.1250    107.5000    107.3750
    90110543276      1600    107.1250    107.5000    107.3750
    90110543279       300    107.2500    107.5000    107.3750
    90110543310       700    107.2500    107.5000    107.3750
    90110543355      1600    107.0000    107.6200    107.2500
    90110543459       500    106.8750    107.6200    107.2500
    90110543459      2500    106.8750    107.6200    107.2500
    90110543480      1700    106.8750    107.5000    107.2500
    90110543480       200    106.8750    107.5000    107.2500
    90110543518       500    107.1250    107.2500    107.2500
    90110543591       100    107.1250    107.2500    107.1250
    90110543597       500    107.0000    107.2500    107.1250
    90110543597      3000    107.0000    107.2500    107.1250
    90110543602      2700    107.0000    107.1200    107.1250
    90110543605       200    106.8750    107.5000    107.1250
    90110543610       600    106.7500    107.3700    107.1250
    90110543632      2400    106.7500    107.1200    107.0000
    90110543635      2500    106.7500    107.3700    107.0000
    90110543638      1000    106.8750    107.2500    107.0000
    90110543639       100    106.8750    107.2500    107.1250
    90110543653       800    107.0000    107.1200    107.0000
    90110543689      1000    106.8750    107.2500    107.2500
    90110543712       500    107.0000    107.1200    107.0000
    90110543714       600    107.0000    107.1200    107.0000
    90110543723      3500    106.6250    107.3700    107.0000
    90110543725      1000    106.8750    107.1200    107.0000
    90110543738      1000    106.6250    107.3700    107.0000
    90110543886       500    106.8750    107.1200    107.0000
    90110543935      1000    106.8750    107.1200    107.0000
    90110543955       100    106.5000    107.2500    106.8750
    90110543998       300    106.6250    107.0000    106.7500
    90110544014      1000    106.3750    107.1200    106.7500
    90110544016      1000    106.3750    107.1200    106.7500
    90110544023      1000    106.6250    106.8700    106.7500
    90110544081       200    106.5000    107.1200    106.7500
    90110544206       100    106.7500    107.0000    106.7500
    90110544240       100    106.8750    107.0000    106.7500
    90110544244       100    106.6250    107.2500    106.8750
    90110544338       100    106.8750    107.0000    107.0000
    90110544339      5000    106.8750    107.0000    107.0000
    90110544341      1200    106.8750    107.0000    106.8750
    90110544428       100    106.7500    107.1200    106.8750
    90110544560       100    106.8750    107.0000    106.8750
    90110544596       100    106.8750    107.0000    106.8750
    90110544625      1000    106.7500    107.2500    107.8750
    90110544648       100    106.8750    107.2500    106.8750
    90110544674       100    106.7500    107.2500    106.8750
    90110544682      1000    107.0000    107.1200    107.0000
    90110544717      2700    106.8750    107.1200    107.0000
    90110544720      1300    106.6250    107.3700    107.0000
    90110544824       500    106.6250    107.3700    107.0000
    90110544943       100    106.8750    107.1200    106.8750
    90110545054      5000    106.8750    107.1200    107.0000
    90110545054       300    106.8750    107.1200    106.8750
    90110545060       300    106.7500    107.2500    107.0000
    90110545130      1300    106.6250    107.3700    107.0000
    90110545176      5000    106.6250    107.2500    107.0000
    90110545176      2500    106.6250    107.2500    107.0000
    90110545222      3200    106.8750    107.2500    107.1250
    90110545242      1000    106.6250    107.3700    107.0000
    90110545399       100    106.8750    107.1200    107.0000
    90110545399       100    106.8750    107.1200    107.0000
    90110545403       200    106.8750    107.1200    107.1250
    90110545676       200    107.0000    107.2500    107.1250
    90110545689       900    107.0000    107.2500    107.0000
    90110545689       100    107.0000    107.2500    107.0000
    90110545729       200    107.0000    107.2500    107.0000
    90110545819       500    107.0000    107.2500    107.1250
    90110545826      5000    107.0000    107.2500    107.1250
    90110545848       100    106.8750    107.5000    107.0000
    90110545899       100    107.1250    107.2500    107.1250
    90110545939       500    107.1250    107.2500    107.1250
    90110546003       200    107.1250    107.2500    107.2500
    90110546068       500    106.8750    107.6200    107.2500
    90110546074      1000    106.8750    107.6200    107.2500
    90110546074      2000    106.8750    107.6200    107.2500
    90110546074      2500    106.8750    107.6200    107.2500
    90110546079      3000    107.0000    107.3700    107.2500
    90110546079      2000    107.0000    107.3700    107.2500
    90110546117       100    107.1250    107.2500    107.2500
    90110546124       200    107.1250    107.2500    107.1250
    90110546267       300    106.7500    107.5000    107.1250
    90110546270       100    106.7500    107.5000    107.2500
    90110546273       100    106.7500    107.5000    107.1250
    90110546324      2500    107.0000    107.2500    107.2500
    90110546362      5000    107.0000    107.3700    107.2500
    90110546397       100    106.7500    107.5000    107.1250
    90110546442      1000    106.8750    107.2500    107.1250
    90110546456       300    106.7500    107.5000    107.1250
    90110546456       700    106.7500    107.5000    107.1250
    90110546586      2000    107.0000    107.1200    107.1250
    90110546708       100    106.7500    107.5000    107.1250
    90110546740       100    106.7500    107.5000    107.1250
    90110546764       100    107.0000    107.2500    107.1250
    90110546777       300    107.0000    107.2500    107.1250
    90110546971       100    107.0000    107.1200    107.1250
    90110547032      1000    107.0000    107.1200    107.1250
    90110547057       100    107.0000    107.1200    107.0000
    90110547122      1100    107.0000    107.1200    107.0000
    90110547196       200    107.0000    107.1200    107.0000
    90110547216      1000    107.0000    107.1200    107.0000
    90110547221      1300    107.0000    107.1200    107.0000
    90110547221       500    107.0000    107.1200    107.0000
    90110547237      2000    106.6250    107.3700    107.0000
    90110547237      1000    106.6250    107.3700    107.0000
    90110547243       500    106.7500    107.0000    107.0000
    90110547317       600    106.7500    107.0000    106.8750
    90110547336      1000    106.5000    107.2500    106.8750
    90110547383      3500    106.7500    106.8700    106.7500
    90110547450       300    106.6250    107.0000    106.7500
    90110547473       100    106.7500    106.8700    106.7500
    90110547532     10000    106.5000    106.8700    106.7500
    90110547543       100    106.3750    107.1200    106.7500
    90110547674      3000    106.7500    106.8700    106.8750
    90110547699      5000    106.3750    107.1200    106.7500
    90110547781      5000    106.7500    106.8700    106.8750
    90110547781       200    106.7500    106.8700    106.8750
    90110547804       400    106.7500    106.8700    106.7500
    90110547811       100    106.5000    107.1200    106.8750
    90110547840      1000    106.3750    106.7500    106.7500
    90110547845      5100    106.2500    107.0000    106.6250
    90110547870      1000    106.5000    107.0000    106.7500
    90110547878      2100    106.5000    106.7500    106.6250
    90110547884      1000    106.3750    106.6200    106.6250
    90110547907       300    106.5000    107.0000    106.6250
    90110547947      1400    106.6250    107.0000    106.6250
    90110547963       100    106.6250    107.0000    106.5000
    90110548030       100    106.3750    107.0000    106.6250
    90110548031      2000    106.3750    107.0000    106.6250
    90110548074      1000    106.3750    106.8700    106.6250
    90110548089      1000    106.2500    106.8700    106.6250
    90110548089       500    106.2500    106.8700    106.6250
    90110548112      5500    106.5000    106.7500    106.6250
    90110548152       300    106.5000    106.7500    106.7500
    90110548223      3000    106.5000    107.0000    106.6250
    90110548260       400    106.6250    106.7500    106.7500
    90110548261      1100    106.6250    106.7500    106.7500
    90110548291       500    106.6250    106.7500    106.7500
    90110548295      2000    106.6250    107.0000    106.7500
    90110548307       100    106.6250    107.0000    106.6250
    90110548317       200    106.3750    107.1200    106.7500
    90110548382       500    106.3750    107.0000    106.7500
    90110548414      1000    106.3750    107.0000    106.7500
    90110548428      3000    106.6250    107.0000    106.7500
    90110548493      4700    106.6250    106.8700    106.7500
    90110548493       400    106.6250    106.8700    106.7500
    90110548498      1300    106.3750    107.1200    106.7500
    90110548499       100    106.3750    107.1200    106.7500
    90110548520       100    106.3750    106.8700    106.7500
    90110548560       200    106.3750    106.8700    106.7500
    90110548789      1500    106.3750    107.1200    106.7500
    90110548791      5000    106.3750    107.1200    106.7500
    90110548857      2500    106.6250    106.8700    106.7500
    90110548967      2500    106.6250    107.2500    106.7500
    90110548973      1000    106.6250    107.2500    106.7500
    90110548986      2500    106.6250    107.0000    106.7500
    90110549007       200    106.6250    107.0000    106.7500
    90110549073       200    106.7500    106.8700    106.7500
    90110549105     20000    106.5000    107.2500    106.8750
    90110549156       500    106.6250    107.2500    106.8750
    90110549181       600    106.6250    107.2500    106.8750
    90110549194       200    106.7500    107.1200    106.8750
    90110549201       500    106.7500    107.1200    107.0000
    90110549213      5000    106.8750    107.2500    107.0000
    90110549240      5000    106.6250    107.3700    106.6250
    90110549240       800    106.6250    107.3700    107.0000
    90110549270      1600    106.6250    107.1200    107.1250
    90110549299       200    106.5000    107.5000    107.1250
    90110549312       500    107.1250    107.2500    107.1250
    90110549318      2400    106.8750    107.5000    107.1250
    90110549328       100    107.1250    107.2500    107.1250
    90110549370      2500    106.7500    107.5000    107.1250
    90110549371      5000    106.8750    107.5000    107.1250
    90110549375      5000    106.8750    107.5000    107.1250
    90110549378       500    106.8750    107.5000    107.1250
    90110549440     10000    106.6250    107.3700    107.0000
    90110549453       500    106.6250    107.3700    107.0000
    90110549465      2000    106.7500    107.3700    107.1250
    90110549530      1000    107.0000    107.1200    107.1250
    90110549554      2000    107.0000    107.2500    107.1250
    90110549613       300    107.1250    107.2500    107.1250
    90110549650      1100    106.7500    107.5000    107.1250
    90110549663       600    106.7500    107.5000    107.1250
    90110549819       200    106.2500    107.2500    107.1250
    90110549846      1500    106.7500    107.5000    107.1250
    90110549848      5000    106.7500    107.5000    107.1250
    90110549858      5000    106.7500    107.5000    107.1250
    90110549974       100    107.0000    107.2500    107.1250
    90110550012       300    107.0000    107.2500    107.1250
    90110550034      1000    106.8750    107.2500    107.1250
    90110550068      1000    107.0000    107.2500    107.1250
    90110550072       700    107.0000    107.2500    107.1250
    90110550072      9000    107.0000    107.2500    107.1250
    90110550150       200    107.0000    107.2500    107.1250
    90110550168       200    106.7500    107.2500    107.1250
    90110550266       200    107.0000    107.3700    107.1250
    90110550315     10000    106.8750    107.5000    107.1250
    90110550316      1000    106.8750    107.5000    107.1250
    90110550322       100    106.8750    107.5000    107.0000
    90110550331      2800    106.8750    107.5000    107.1250
    90110550381      2000    107.1250    107.2500    107.2500
    90110550387      5000    107.1250    107.2500    107.2500
    90110550387       200    107.1250    107.2500    107.2500
    90110550391       100    107.1250    107.2500    107.2500
    90110550393       100    107.1250    107.5000    107.2500
    90110550400      1000    107.1250    107.2500    107.2500
    90110550403     15000    107.1250    107.2500    107.1250
    90110550436       400    106.8750    107.6200    107.2500
    90110550458       400    106.8750    107.6200    107.3750
    90110550467       100    107.0000    107.6200    107.2500
    90110550468      3600    107.2500    107.5000    107.3750
    90110550470       100    107.2500    107.5000    107.2500
    90110550476      5000    107.0000    107.7500    107.3750
    90110550506     10000    107.2500    107.5000    107.3750
    90110550540      1000    107.2500    107.5000    107.3750
    90110550565      5000    107.2500    107.5000    107.3750
    90110550601       500    107.3750    107.5000    107.3750
    90110550672       700    107.0000    107.7500    107.3750
    90110550699       800    107.2500    107.5000    107.3750
    90110550699      2000    107.2500    107.5000    107.3750
    90110550701       100    107.2500    107.5000    107.3750
    90110550726       100    107.2500    107.3700    107.2500
    90110550763       100    107.2500    107.3700    107.2500
    90110550818       100    107.2500    107.3700    107.0000
    90110550905      3000    107.0000    107.3700    107.2500
    90110550908      1000    107.0000    107.3700    107.2500
    90110550969      3000    107.1250    107.3700    107.2500
    90110550970      2000    106.8750    107.6200    107.2500
    90110550974      4100    106.8750    107.6200    107.2500
    90110551054      5500    106.8750    107.6200    107.2500
    90110551154       100    107.1250    107.3700    107.1250
    90110551211      1000    106.8750    107.2500    107.2500
    90110551298      4400    107.1250    107.2500    106.7500
    90110551428      6400    107.1250    107.2500    107.1250
    90110551497     10000    106.7500    107.5000    107.1250
    90110551532       900    106.7500    107.3700    107.1250
    90110551605       200    107.0000    107.1200    107.1250
    90110551642     15000    106.8750    107.1200    107.0000
    90110551646      2100    106.6250    107.3700    107.0000
    90110551733       700    107.0000    107.2500    107.1250
    90110551737       900    106.7500    107.5000    107.1250
    90110551737      2600    106.7500    107.5000    107.1250
    90110551740       500    106.7500    107.5000    107.1250
    90110551777      1000    106.5000    107.5000    107.1250
    90110551777       500    106.5000    107.5000    107.1250
    90110551857      1000    107.0000    107.2500    107.1250
    90110551869      4000    107.0000    107.2500    107.1250
    90110551884      1000    107.0000    107.2500    107.1250
    90110551901       300    107.0000    107.2500    107.2500
    90110552071       100    107.0000    107.1200    107.0000
    90110552157       100    107.0000    107.1200    107.1250
    90110552204       100    107.0000    107.1200    107.1250
    90110552223      1000    107.0000    107.1200    107.1250
    90110552251      1000    106.7500    107.1200    107.1250
    90110552323       100    106.8750    107.2500    107.0000
    90110552377       900    106.8750    107.2500    107.0000
    90110552396       100    107.0000    107.1200    107.1250
    90110552405      1000    107.0000    107.2500    107.1250
    90110552496       100    106.8750    107.5000    107.1250
    90110552515      3500    106.8750    107.6200    107.2500
    90110552515      3000    106.8750    107.6200    107.2500
    90110552601      3500    107.2500    107.3700    107.3750
    90110552605      5000    107.0000    107.6200    107.3750
    90110552621      4700    106.8750    107.6200    107.2500
    90110552632      1000    107.2500    107.3700    107.3750
    90110552653       500    107.2500    107.3700    107.3750
    90110552666       200    107.2500    107.3700    107.2500
    90110552676       600    107.0000    107.7500    107.3750
    90110552711      1600    107.0000    107.6200    107.3750
    90110552717       100    107.0000    107.6200    107.2500
    90110552788       200    107.0000    107.6200    107.3750
    90110552978       100    107.2500    107.3700    107.2500
    90110553032      2000    107.1250    107.6200    107.3750
    90110553034      3000    107.0000    107.7500    107.3750
    90110553034       700    107.0000    107.7500    107.3750
    90110553038      1000    107.0000    107.7500    107.5000
    90110553048      2400    107.2500    107.8700    107.5000
    90110553048      1000    107.2500    107.8700    107.5000
    90110553053       500    107.2500    107.8700    107.5000
    90110553137      2500    107.2500    108.0000    107.6250
    90110553175     13400    107.3750    108.0000    107.6250
    90110553293      1000    107.3750    107.7500    107.6250
    90110553293      1500    107.3750    107.7500    107.6250
    90110553327      2000    107.5000    107.7500    107.6250
    90110553327      5000    107.5000    107.7500    107.6250
    90110553333      1500    107.2500    108.0000    107.6250
    90110553356      2000    107.5000    107.7500    107.6250
    90110553360      1000    107.5000    107.7500    107.6250
    90110553360      1000    107.5000    107.7500    107.6250
    90110553501       200    107.5000    107.8700    107.5000
    90110553543      3500    107.2500    108.0000    107.6250
    90110553544      3500    107.2500    108.0000    107.6250
    90110553597      1200    107.5000    107.8700    107.7500
    90110553597      1000    107.5000    107.8700    107.7500
    90110553600      1200    107.7500    107.8700    107.7500
    90110553602      3000    107.6250    108.0000    107.7500
    90110553632      1000    107.5000    108.0000    107.7500
    90110553640      3000    107.7500    108.0000    108.0000
    90110553664       100    107.5000    108.2500    107.8750
    90110553664     10000    107.5000    108.2500    108.0000
    90110553669       100    107.5000    108.2500    108.0000
    90110553669       100    107.5000    108.2500    108.0000
    90110553686      2000    107.5000    108.3700    108.0000
    90110553691      3000    107.8750    108.1200    108.0000
    90110553699      1100    107.6250    108.3700    107.8750
    90110553735       400    107.6250    108.3700    108.0000
    90110553735       100    107.6250    108.3700    108.0000
    90110553739       100    107.6250    108.3700    108.0000
    90110553744       100    107.6250    108.3700    108.0000
    90110553744       100    107.6250    108.3700    108.0000
    90110553746       100    107.6250    108.3700    108.0000
    90110553771       100    107.6250    108.0000    107.8750
    90110553808       100    107.6250    108.0000    107.8750
    90110553845      2500    107.8750    108.0000    107.8750
    90110553846      1200    107.8750    108.0000    107.8750
    90110553865       100    107.5000    108.2500    107.8750
    90110553867      1000    107.5000    108.2500    107.8750
    90110553913       100    107.6250    107.8700    107.7500
    90110553915      1500    107.7500    108.0000    107.8750
    90110553920      2500    107.6250    108.2500    107.8750
    90110553926       100    107.6250    108.2500    107.7500
    90110553973      2500    107.5000    108.2500    107.8750
    90110554047       900    107.6250    107.8700    107.8750
    90110554079       500    107.6250    108.0000    107.8750
    90110554088       800    107.2500    108.2500    107.8750
    90110554115       700    107.8750    108.0000    108.0000
    90110554153       200    107.6250    108.0000    107.8750
    90110554163      5000    107.7500    108.1200    108.0000
    90110554167      2000    107.6250    108.2500    108.0000
    90110554227      3000    107.8750    108.1200    108.0000
    90110554227       700    107.8750    108.1200    108.0000
    90110554231      5000    107.6250    108.3700    108.0000
    90110554239       100    107.8750    108.1200    108.0000
    90110554243      1500    108.0000    108.2500    108.0000
    90110554248      1000    107.7500    108.3700    108.1250
    90110554251       100    107.7500    108.5000    108.0000
    90110554252       300    107.7500    108.5000    108.0000
    90110554264       700    107.8750    108.5000    108.1250
    90110554276      3000    107.7500    108.2500    108.1250
    90110554283       100    107.7500    108.2500    108.1250
    90110554284       500    107.7500    108.2500    108.1250
    90110554313      5000    108.0000    108.1200    108.1250
    90110554319      6100    107.7500    108.3700    108.1250
    90110554372       500    107.7500    108.1200    108.0000
    90110554439      1000    107.7500    108.1200    108.0000
    90110554465      1000    107.6250    108.3700    108.0000
    90110554484       200    107.8750    108.1200    107.8750
    90110554541       400    107.6250    108.2500    108.0000
    90110554560      1000    107.7500    108.0000    108.0000
    90110554573       500    107.7500    108.0000    108.0000
    90110554592      3900    107.8750    108.1200    108.0000
    90110554610       900    107.8750    108.1200    108.0000
    90110554610       300    107.8750    108.1200    108.1250
    90110554615       100    107.6250    108.3700    108.0000
    90110554638      1000    107.8750    108.1200    108.0000
    90110554845       100    107.7500    108.1200    107.8750
    90110554865       100    107.7500    108.1200    108.1250
    90110554874       700    107.7500    108.1200    108.0000
    90110554896       100    107.7500    108.1200    108.1250
    90110554906      5400    107.7500    108.1200    108.0000
    90110554909       900    107.7500    108.1200    108.0000
    90110554913       100    107.7500    108.1200    108.1250
    90110554963       100    107.6250    108.0000    108.0000
    90110554988      6800    107.6250    108.3700    108.0000
    90110555014       200    107.6250    108.2500    108.0000
    90110555015      2200    107.6250    108.2500    108.0000
    90110555080      1100    107.5000    108.1200    107.8750
    90110555083       800    107.5000    108.1200    107.8750
    90110555098       800    107.5000    108.0000    107.8750
    90110555140       100    107.5000    108.0000    107.7500
    90110555144      2900    107.3750    108.1200    107.7500
    90110555152       200    107.3750    108.1200    108.0000
    90110555173       500    107.3750    108.1200    107.7500
    90110555229       200    107.6250    108.1200    107.8750
    90110555236       100    107.5000    108.0000    107.7500
    90110555306       100    107.0000    108.0000    107.8750
    90110555306      2000    107.0000    108.0000    107.8750
    90110555413      3500    107.5000    108.2500    107.8750
    90110555414       600    107.5000    108.2500    107.8750
    90110555415       100    107.5000    108.2500    107.7500
    90110555466       100    107.6250    107.8700    108.0000
    90110555481       300    107.5000    108.2500    108.0000
    90110555526       400    107.7500    108.0000    107.8750
    90110555544       500    107.7500    108.0000    107.8750
    90110555559       100    107.7500    108.0000    107.8750
    90110555575       100    107.7500    108.0000    107.7500
    90110555613      1400    107.1250    108.1200    108.0000
    90110555619      2000    107.8750    108.0000    108.0000
    90110555624       100    107.8750    108.0000    108.0000
    90110555630       400    107.8750    108.0000    108.0000
    90110555665      1000    107.8750    108.0000    108.0000
    90110555672      1300    107.8750    108.0000    108.0000
    90110555675      3500    107.8750    108.0000    108.0000
    90110555675      1000    107.8750    108.0000    108.0000
    90110555696      1000    107.6250    108.3700    108.0000
    90110555699      1100    107.7500    108.5000    108.0000
    90110555699      1000    107.7500    108.5000    108.1250
    90110555737       200    107.7500    108.3700    108.0000
    90110555738       500    108.0000    108.1200    108.0000
    90110555750       100    108.0000    108.1200    108.0000
    90110555763       900    108.0000    108.1200    108.0000
    90110555820      1000    108.0000    108.1200    108.0000
    90110555879       500    107.7500    108.1200    108.0000
    90110555884      1000    107.8750    108.1200    108.0000
    90110555963       100    107.8750    108.1200    107.8750
    90110555963       500    107.8750    108.1200    108.0000
    90110556012     71000    107.6250    108.0000    108.0000
    90110556035       400    107.6250    108.2500    107.8750
    90110556039       500    107.6250    108.1200    107.8750
    90110556088       200    107.8750    108.0000    108.0000
    90110556143      5000    107.7500    108.0000    108.0000
    90110556171       100    107.8750    108.0000    108.0000
    90110556197      2000    107.6250    108.3700    108.0000
    90110556203       500    107.8750    108.1200    108.0000
    90110556228      1000    107.7500    108.1200    108.0000
    90110556311       200    107.7500    108.3700    108.1250
    90110556330      2600    108.0000    108.1200    108.1250
    90110556342       400    108.0000    108.1200    108.1250
    90110556367       100    108.0000    108.1200    108.0000
    90110556396      1800    107.7500    108.3700    108.0000
    90110556428       500    107.7500    108.2500    108.0000
    90110556456       200    107.8750    108.1200    108.1250
    90110556507       300    107.5000    108.2500    107.8750
    90110556562       100    107.7500    108.0000    107.8750
    90110556630       300    107.7500    108.0000    108.1250
    90110556738       100    107.7500    108.0000    108.0000
    90110556770       100    107.6250    108.0000    107.8750
    90110556860       500    107.5000    108.2500    107.8750
    90110556939       400    107.2500    108.2500    107.7500
    90110556958       100    106.8750    107.8700    107.7500
    90110557209     19300    107.7500    107.8700    107.8750
    90110557248       100    107.7500    107.8700    107.7500
    90110557274       600    107.6250    107.8700    107.8750
    90110557274       500    107.6250    107.8700    107.8750
    90110557276       100    107.6250    107.8700    107.8750
    90110557285       100    107.5000    108.2500    107.8750
    90110557294       100    107.5000    108.2500    107.7500
    90110557299     15400    107.6250    108.0000    107.8750
    90110557303       500    107.6250    108.0000    107.8750
    90110557310       300    107.2500    108.2500    107.8750
    90110557310       900    107.2500    108.2500    107.8750
    90110557396       200    107.6250    108.2500    107.8750
    90110557418      1700    107.8750    108.0000    107.8750
    90110557436      1000    107.8750    108.0000    107.8750
    90110557457       100    107.8750    108.0000    107.8750
    90110557477       200    107.8750    108.0000    107.8750
    90110557523      1200    107.5000    108.2500    107.8750
    90110557598       100    107.5000    107.8700    107.8750
    90110557656     14000    107.5000    108.2500    107.8750
    90110634284     35700    107.7500    107.8700    107.8750
    90110634287       100    107.7500    107.8700    107.8750
    90110634291       100    107.5000    108.1200    107.8750
    90110634291      1300    107.5000    108.1200    107.8750
    90110634293       100    107.6250    108.0000    107.8750
    90110634295      1400    107.6250    108.0000    107.8750
    90110634298       100    107.6250    108.0000    107.8750
    90110634298       100    107.6250    108.0000    107.8750
    90110634298      1000    107.6250    108.0000    107.8750
    90110634298       100    107.6250    108.0000    107.8750
    90110634298       100    107.6250    108.0000    107.8750
    90110634333       200    107.7500    107.8700    107.8750
    90110634333       300    107.7500    107.8700    107.8750
    90110634340       100    107.7500    107.8700    107.8750
    90110634369      2100    107.0000    108.0000    107.7500
    90110634412       100    107.5000    108.0000    107.7500
    90110634412      7000    107.5000    108.0000    107.7500
    90110634425      1400    107.7500    107.8700    107.8750
    90110634443      1000    107.7500    107.8700    107.7500
    90110634482      4000    107.7500    107.8700    107.7500
    90110634486      3100    107.5000    108.0000    107.7500
    90110634517       400    107.5000    107.8700    107.7500
    90110634540      1000    107.6250    107.7500    107.7500
    90110634569      2000    107.6250    107.8700    107.7500
    90110634574       100    107.3750    108.1200    107.7500
    90110634597      1000    107.5000    108.1200    107.7500
    90110634625       100    107.7500    108.7500    107.7500
    90110634636       300    107.3750    108.1200    107.7500
    90110634637      1000    107.3750    108.1200    107.7500
    90110634638       200    107.3750    108.1200    107.8750
    90110634650       500    107.7500    108.7500    107.7500
    90110634665       300    107.6250    107.8700    107.7500
    90110634689       500    107.5000    108.1200    107.7500
    90110634748       500    107.5000    108.2500    107.8750
    90110634749      5000    107.5000    108.2500    107.8750
    90110634749      6000    107.5000    108.2500    107.8750
    90110634753      7800    107.5000    108.2500    107.8750
    90110634763      5000    107.8750    108.0000    107.8750
    90110634768       500    107.6250    108.2500    107.8750
    90110634783       800    107.6250    108.2500    107.8750
    90110634825       200    107.8750    108.0000    107.8750
    90110634838      1000    107.8750    108.5000    108.0000
    90110634838      3000    107.8750    108.5000    108.0000
    90110634840      5000    107.8750    108.5000    108.0000
    90110634844      2500    107.8750    108.5000    108.0000
    90110634863       200    107.8750    108.5000    107.7500
    90110634867      5000    108.0000    108.1200    108.0000
    90110634868      3000    107.8750    108.2500    108.0000
    90110634868      2800    107.8750    108.2500    108.0000
    90110634872       100    107.7500    108.3700    107.8750
    90110634872      5000    107.7500    108.3700    108.0000
    90110634885       600    107.7500    108.3700    108.0000
    90110634894       100    108.0000    108.3700    108.0000
    90110634895      2000    107.8750    108.5000    108.0000
    90110634897      1400    107.8750    108.5000    108.1250
    90110634897      2000    107.8750    108.5000    108.1250
    90110634925       300    107.8750    108.5000    107.8750
    90110634943      1000    107.8750    108.5000    107.8750
    90110634958       600    107.8750    108.5000    108.0000
    90110634982      2500    107.3750    108.3700    108.0000
    90110634987      2000    107.3750    108.3700    108.2500
    90110634988      1000    107.3750    108.3700    108.2500
    90110634988      1500    107.3750    108.3700    108.2500
    90110634992      2000    108.2500    108.3700    108.2500
    90110634992      5000    108.2500    108.3700    108.2500
    90110634997      2000    108.0000    108.6200    108.2500
    90110635003       400    108.0000    108.6200    108.2500
    90110635008      1500    108.2500    108.3700    108.2500
    90110635008      2000    108.2500    108.3700    108.2500
    90110635012       800    108.2500    108.3700    108.2500
    90110635028      3000    108.0000    108.5000    108.2500
    90110635083       200    107.3750    108.2500    108.1250
    90110635114      2000    108.0000    108.2500    108.1250
    90110635114      3000    108.0000    108.2500    108.1250
    90110635119       400    108.0000    108.2500    108.1250
    90110635129      1000    107.7500    108.3700    108.1250
    90110635131      1500    107.7500    108.2500    108.1250
    90110635135       300    107.7500    108.2500    108.2500
    90110635179      2100    108.0000    108.2500    108.1250
    90110635182       200    108.0000    108.2500    108.0000
    90110635189       200    107.7500    108.5000    108.0000
    90110635197       200    107.7500    108.5000    108.0000
    90110635221       500    107.7500    108.3700    108.1250
    90110635313       500    108.0000    109.0000    108.0000
    90110635351       700    108.0000    108.2500    108.2500
    90110635459      5000    108.0000    108.2500    108.1250
    90110635505       200    107.7500    108.7500    108.1250
    90110635529       500    108.0000    108.1200    108.1250
    90110635588      2600    108.0000    108.1200    108.1250
    90110635595       500    108.0000    108.1200    108.1250
    90110635598      5000    108.0000    108.2500    108.1250
    90110635598      5000    108.0000    108.2500    108.1250
    90110635601      5000    108.0000    108.2500    108.1250
    90110635603     10000    107.7500    108.5000    108.1250
    90110635603      2100    107.7500    108.5000    108.1250
    90110635646      1500    107.7500    108.5000    108.1250
    90110635646      3300    107.7500    108.5000    108.1250
    90110635649      2000    107.7500    108.5000    108.1250
    90110635651      2700    107.7500    108.5000    108.1250
    90110635683      1000    108.0000    108.2500    108.1250
    90110635688      3000    108.0000    108.2500    108.1250
    90110635691       100    108.0000    108.2500    108.0000
    90110635707      2800    107.8750    108.2500    108.1250
    90110635731       700    107.8750    108.2500    108.1250
    90110635731      1000    107.8750    108.2500    108.1250
    90110635754     15000    108.0000    108.5000    108.2500
    90110635787      1000    108.1250    108.6200    108.2500
    90110635788      1000    108.1250    108.6200    108.2500
    90110635803       500    108.1250    108.6200    108.2500
    90110635822      2400    107.8750    108.5000    108.2500
    90110635826       100    107.8750    108.5000    108.2500
    90110635857      1500    108.0000    108.5000    108.1250
    90110635857      5000    108.0000    108.5000    108.1250
    90110635863      2000    108.0000    108.5000    108.1250
    90110635886      2000    108.0000    108.5000    108.1250
    90110635917      3000    108.0000    108.5000    108.1250
    90110635919     15000    108.0000    108.5000    108.1250
    90110635972      8200    108.1250    108.3700    108.2500
    90110635977      1000    107.8750    108.6200    108.2500
    90110635977      5000    107.8750    108.6200    108.2500
    90110635980      1000    107.8750    108.6200    108.2500
    90110635983       900    107.8750    108.6200    108.2500
    90110635983      1000    107.8750    108.6200    108.2500
    90110635983      1000    107.8750    108.6200    108.2500
    90110635987      2700    108.1250    108.3700    108.2500
    90110635991      2300    108.1250    108.3700    108.2500
    90110635991      4000    108.1250    108.3700    108.2500
    90110636010      5000    107.8750    108.5000    108.2500
    90110636030       100    107.8750    108.5000    108.2500
    90110636055       100    107.8750    108.5000    108.2500
    90110636057      2800    107.8750    108.5000    108.2500
    90110636057      1000    107.8750    108.5000    108.2500
    90110636062      1000    108.1250    108.2500    108.2500
    90110636066      1000    108.1250    108.2500    108.2500
    90110636066      2000    108.1250    108.2500    108.2500
    90110636084      2000    108.1250    108.2500    108.2500
    90110636116      1000    107.7500    108.5000    108.2500
    90110636117      2500    108.1250    108.3700    108.2500
    90110636117      1800    108.1250    108.3700    108.2500
    90110636132      2500    108.0000    108.5000    108.2500
    90110636167      3000    108.2500    108.3700    108.3750
    90110636167      4500    108.2500    108.3700    108.3750
    90110636171       200    108.2500    108.3700    108.3750
    90110636173       300    108.2500    108.3700    108.3750
    90110636178       100    108.2500    108.3700    108.1250
    90110636186      1000    108.2500    108.3700    108.3750
    90110636200      1000    108.2500    108.5000    108.3750
    90110636204      4000    108.1250    108.6200    108.3750
    90110636279       500    108.1250    108.8700    108.5000
    90110636279      5000    108.1250    108.8700    108.5000
    90110636283       200    108.0000    109.0000    108.5000
    90110636298      5000    108.5000    108.6200    108.6250
    90110636316      2500    108.2500    109.0000    108.6250
    90110636319       100    108.2500    109.0000    108.5000
    90110636336      9000    108.5000    108.7500    108.6250
    90110636337       100    108.5000    108.7500    108.5000
    90110636374       500    108.2500    108.8700    108.6250
    90110636379      1500    108.5000    108.6200    108.6250
    90110636525       100    108.5000    108.6200    108.5000
    90110636543     10000    108.2500    109.0000    108.6250
    90110636549     10000    108.3750    108.8700    108.6250
    90110636560      1000    107.6250    108.6200    108.6250
    90110636569       100    107.6250    108.6200    108.6250
    90110636572      1000    107.6250    108.6200    108.5000
    90110636602       500    108.0000    108.6200    108.6250
    90110636611       100    108.0000    108.6200    108.5000
    90110636619      1000    108.0000    109.0000    108.6250
    90110636619      3000    108.0000    109.0000    108.6250
    90110636621       700    108.0000    109.0000    108.6250
    90110636624       500    108.0000    109.0000    108.6250
    90110636625      4500    108.0000    109.0000    108.6250
    90110636625      2000    108.0000    109.0000    108.6250
    90110636658      5000    108.2500    108.8700    108.6250
    90110636660       500    108.2500    108.8700    108.6250
    90110636689       200    108.2500    108.8700    108.6250
    90110636698      2000    108.6250    108.7500    108.6250
    90110636700       600    108.3750    109.0000    108.6250
    90110636701      1000    108.3750    109.0000    108.6250
    90110636703      1000    108.5000    108.8700    108.6250
    90110636703      1200    108.5000    108.8700    108.6250
    90110636745      3000    108.6250    108.7500    108.6250
    90110636759       100    108.2500    109.0000    108.6250
    90110636854       500    108.0000    109.0000    108.6250
    90110636868      1000    108.3750    108.8700    108.6250
    90110636868      1000    108.3750    108.8700    108.6250
    90110636873      3000    108.2500    109.0000    108.6250
    90110636876     10000    108.2500    108.8700    108.6250
    90110636886      1000    108.1250    109.0000    108.6250
    90110636927      1800    108.5000    108.6200    108.5000
    90110636929      2000    108.2500    108.6200    108.5000
    90110636981      1100    108.5000    108.6200    108.5000
    90110636984       100    108.5000    108.6200    108.5000
    90110637004      1500    108.3750    108.6200    108.5000
    90110637008      2500    108.1250    108.8700    108.5000
    90110637063      5000    108.1250    108.7500    108.5000
    90110637063      9300    108.1250    108.7500    108.5000
    90110637068      2000    108.1250    108.7500    108.5000
    90110637068      2700    108.1250    108.7500    108.5000
    90110637086      1300    108.1250    109.0000    108.5000
    90110637106      3200    108.2500    108.7500    108.5000
    90110637107      1500    108.2500    108.7500    108.5000
    90110637132      2000    108.2500    108.6200    108.5000
    90110637135       100    108.2500    108.6200    108.5000
    90110637152       200    108.2500    108.6200    108.5000
    90110637194      5300    108.2500    108.7500    108.5000
    90110637197      3000    108.1250    108.8700    108.5000
    90110637197      3000    108.1250    108.8700    108.5000
    90110637297      3000    108.1250    108.6200    108.5000
    90110637349      3000    108.1250    108.6200    108.5000
    90110637403      4000    108.1250    108.6200    108.5000
    90110637431      1000    108.1250    108.6200    108.5000
    90110637484       300    108.2500    108.8700    108.5000
    90110637549      3400    108.0000    109.0000    108.5000
    90110637638      1000    108.3750    108.6200    108.5000
    90110637690       100    108.5000    108.6200    108.5000
    90110637699       500    108.5000    108.6200    108.6250
    90110637708      2500    108.5000    108.6200    108.5000
    90110637797      3000    108.5000    108.6200    108.6250
    90110637798      5000    108.5000    108.6200    108.6250
    90110637803     50000    108.5000    108.6200    108.6250
    90110637805      1500    108.5000    108.6200    108.6250
    90110637806       600    108.5000    108.6200    108.6250
    90110637808      2500    108.5000    108.6200    108.6250
    90110637840     12300    108.2500    109.0000    108.6250
    90110637849       500    108.3750    108.7500    108.6250
    90110637854       400    108.3750    109.0000    108.5000
    90110637869       100    108.3750    109.0000    108.6250
    90110637869       100    108.3750    109.0000    108.6250
    90110637878      5000    108.6250    108.7500    108.6250
    90110637893      1000    108.6250    108.7500    108.6250
    90110637902       100    108.6250    108.7500    108.7500
    90110637944     25000    108.3750    109.1200    108.7500
    90110638032      4000    108.6250    108.7500    108.6250
    90110638034      1300    108.6250    108.7500    108.6250
    90110638053       500    108.6250    108.7500    108.6250
    90110638055       100    108.6250    108.7500    108.7500
    90110638093       500    108.6250    108.7500    108.6250
    90110638102       100    108.6250    108.7500    108.6250
    90110638146       500    108.6250    108.7500    108.6250
    90110638178       500    108.6250    108.7500    108.6250
    90110638193      1000    108.6250    108.7500    108.6250
    90110638197       100    108.6250    108.7500    108.6250
    90110638215       100    108.6250    108.7500    108.6250
    90110638226       100    108.6250    108.7500    108.7500
    90110638261       100    108.6250    108.7500    108.6250
    90110638277       100    108.6250    108.7500    108.6250
    90110638279      2000    108.6250    108.7500    108.7500
    90110638334      2000    108.6250    108.7500    108.7500
    90110638334      2500    108.6250    108.7500    108.7500
    90110638338      4500    108.3750    108.7500    108.7500
    90110638339      5300    108.5000    109.0000    108.7500
    90110638342      2700    108.3750    109.1200    108.7500
    90110638369       200    108.3750    109.0000    108.7500
    90110638372       500    108.3750    109.0000    108.7500
    90110638429       300    108.6250    108.8700    108.6250
    90110638481      3500    108.5000    109.0000    108.7500
    90110638495       100    108.6250    108.7500    108.6250
    90110638500      2200    108.6250    108.8700    108.7500
    90110638504       500    108.6250    108.8700    108.7500
    90110638531      1000    108.3750    108.8700    108.7500
    90110638636       100    108.6250    108.7500    108.6250
    90110638742       500    108.6250    108.8700    108.7500
    90110638759       100    108.6250    108.7500    108.6250
    90110638806      3000    108.6250    108.8700    108.7500
    90110638850     12000    108.7500    108.8700    108.7500
    90110638852      1000    108.7500    108.8700    108.7500
    90110638863      1000    108.5000    109.1200    108.7500
    90110638896       100    108.5000    109.1200    108.8750
    90110638905      1500    108.6250    108.8700    108.7500
    90110638907      2500    108.5000    109.0000    108.7500
    90110638907      3000    108.5000    109.0000    108.7500
    90110638942       200    108.6250    108.7500    108.7500
    90110639011      4300    108.6250    108.7500    108.7500
    90110639011       100    108.6250    108.7500    108.7500
    90110639021       100    108.6250    108.7500    108.6250
    90110639028       100    108.6250    108.7500    108.7500
    90110639029      2000    108.6250    108.7500    108.7500
    90110639030       100    108.6250    108.7500    108.6250
    90110639056       700    108.3750    108.8700    108.6250
    90110639060      1900    108.2500    109.0000    108.6250
    90110639092       200    108.2500    108.7500    108.7500
    90110639096       500    108.2500    108.7500    108.6250
    90110639104       100    108.2500    108.7500    108.6250
    90110639320       100    108.5000    108.7500    108.5000
    90110639352      5000    108.2500    108.6200    108.6250
    90110639398       100    108.2500    108.6200    108.6250
    90110639411       200    108.5000    108.7500    108.7500
    90110639420      1200    108.5000    108.7500    108.6250
    90110639453      3000    108.2500    108.7500    108.6250
    90110639454      1000    108.2500    108.7500    108.6250
    90110639455       500    108.2500    108.7500    108.6250
    90110639512       100    108.3750    108.7500    108.6250
    90110639542       100    108.3750    108.7500    108.6250
    90110639565       300    108.3750    108.7500    108.7500
    90110639577       100    108.3750    108.7500    108.6250
    90110639679      1600    108.6250    108.7500    108.7500
    90110639685      5000    108.5000    108.7500    108.7500
    90110639687      5000    108.5000    108.7500    108.7500
    90110639703       100    108.6250    108.7500    108.7500
    90110639721       100    108.6250    108.7500    108.6250
    90110639764       500    108.6250    108.7500    108.7500
    90110639767       300    108.6250    108.7500    108.6250
    90110639840       200    108.6250    108.7500    108.6250
    90110639949       100    108.6250    108.7500    108.7500
    90110640032      1000    108.6250    108.7500    108.7500
    90110640075       100    108.6250    109.0000    108.6250
    90110640130      5000    108.6250    108.8700    108.7500
    90110640130      5000    108.6250    108.8700    108.7500
    90110640134      5000    108.5000    109.0000    108.7500
    90110640136       100    108.5000    109.0000    108.7500
    90110640136      6000    108.5000    109.0000    108.7500
    90110640173      3000    108.3750    109.0000    108.7500
    90110640176      2000    108.6250    108.8700    108.7500
    90110640176       500    108.6250    108.8700    108.7500
    90110640180      1000    108.3750    109.1200    108.7500
    90110640203      3500    108.6250    108.8700    108.7500
    90110640208       500    108.6250    108.8700    108.7500
    90110640208       500    108.6250    108.8700    108.7500
    90110640217       100    108.6250    108.8700    108.6250
    90110640240      6000    108.5000    109.0000    108.7500
    90110640273       500    108.5000    109.0000    108.7500
    90110640319      1000    108.5000    109.0000    108.7500
    90110640323      3000    108.6250    108.7500    108.7500
    90110640336      1000    108.6250    108.7500    108.6250
    90110640352      1700    108.3750    109.1200    108.7500
    90110640385      1100    108.6250    109.0000    108.7500
    90110640420      1000    108.7500    108.8700    108.7500
    90110640420       100    108.7500    108.8700    108.7500
    90110640455       300    108.5000    109.2500    108.8750
    90110640455      2000    108.5000    109.2500    108.8750
    90110640460     10000    108.7500    109.0000    108.8750
    90110640471       800    107.8750    108.8700    108.8750
    90110640496       100    108.7500    109.0000    108.8750
    90110640505       500    108.6250    109.0000    108.8750
    90110640521       100    108.2500    109.2500    108.8750
    90110640528       300    108.2500    109.2500    108.7500
    90110640538       200    108.5000    109.1200    108.7500
    90110640574      4000    108.7500    109.0000    108.8750
    90110640579      5000    108.5000    109.2500    108.8750
    90110640579      1000    108.5000    109.2500    108.8750
    90110640635      1000    108.7500    108.8700    108.8750
    90110640641      1000    108.7500    108.8700    108.8750
    90110640651       100    108.7500    108.8700    108.7500
    90110640681       100    108.7500    108.8700    108.7500
    90110640709       100    108.7500    108.8700    108.7500
    90110640744       500    108.7500    108.8700    108.8750
    90110640744      1200    108.7500    108.8700    108.8750
    90110640766     15000    108.5000    109.2500    108.8750
    90110640852      1000    108.5000    109.0000    108.8750
    90110640852     14500    108.5000    109.0000    108.8750
    90110640857     10000    108.6250    109.0000    108.8750
    90110640857      6000    108.6250    109.0000    108.8750
    90110640859      3200    108.6250    109.0000    108.8750
    90110640895       100    108.6250    109.0000    108.7500
    90110640905     10000    108.6250    109.0000    108.8750
    90110640905      6000    108.6250    109.0000    108.8750
    90110640905      2000    108.6250    109.0000    108.8750
    90110640936      4100    108.5000    109.2500    108.8750
    90110640943      1000    108.5000    109.2500    108.8750
    90110640943       100    108.5000    109.2500    108.7500
    90110640956      1600    107.8750    108.8700    108.8750
    90110640991       500    108.5000    109.0000    108.8750
    90110640993      3000    108.5000    109.0000    108.8750
    90110641043      1000    108.5000    108.8700    108.8750
    90110641046       900    108.5000    108.8700    108.8750
    90110641046       600    108.5000    108.8700    108.8750
    90110641051       400    108.5000    108.8700    108.8750
    90110641051      1500    108.5000    108.8700    108.8750
    90110641054      1800    108.7500    108.8700    108.8750
    90110641059      4700    108.5000    109.1200    108.8750
    90110641125      1000    108.7500    108.8700    108.8750
    90110641444      9700    108.7500    108.8700    108.8750
    90110641505      1000    108.5000    108.8700    108.8750
    90110641508      1000    108.5000    108.8700    108.8750
    90110641539     10000    108.7500    108.8700    108.8750
    90110641548      7500    108.7500    108.8700    108.8750
    90110641560      3000    108.6250    109.0000    108.8750
    90110641644       100    108.7500    108.8700    108.8750
    90110641686      5000    108.7500    108.8700    108.8750
    90110641719       700    108.7500    108.8700    108.7500
    90110641748      5000    108.5000    109.0000    108.7500
    90110641748       100    108.5000    109.0000    108.7500
    90110641810      1000    108.5000    109.1200    108.7500
    90110641879      1000    108.7500    108.8700    108.7500
    90110641879       100    108.7500    108.8700    108.7500
    90110641882       900    108.7500    108.8700    108.7500
    90110641889       100    108.7500    108.8700    108.8750
    90110641890       100    108.7500    108.8700    108.8750
    90110641896       500    108.5000    108.8700    108.7500
    90110641906      1500    108.3750    109.0000    108.7500
    90110641923      5000    108.6250    108.7500    108.7500
    90110641954      3000    108.3750    109.1200    108.7500
    90110641961       100    108.3750    108.7500    108.7500
    90110642017       200    108.3750    109.0000    108.7500
    90110642067       100    108.6250    108.7500    108.6250
    90110642291      5000    108.6250    108.8700    108.7500
    90110642297       300    108.3750    109.1200    108.7500
    90110642303      1000    108.3750    109.1200    108.7500
    90110642311      1900    108.6250    108.8700    108.7500
    90110642316       800    108.6250    108.8700    108.7500
    90110642326      1000    108.6250    108.8700    108.7500
    90110642379      1000    108.6250    109.0000    108.7500
    90110642388       300    108.7500    108.8700    108.7500
    90110642448      1100    108.7500    108.8700    108.7500
    90110642490      1000    108.7500    108.8700    108.8750
    90110642491      5000    108.7500    108.8700    108.8750
    90110642498     15000    108.5000    109.2500    108.8750
    90110642542      2000    108.5000    109.0000    108.8750
    90110642546      1000    108.5000    109.0000    108.8750
    90110642580      1200    108.5000    109.0000    108.8750
    90110642580      2000    108.5000    109.0000    108.8750
    90110642587       500    108.5000    109.0000    108.8750
    90110642608      1000    108.8750    109.0000    108.8750
    90110642629       100    108.8750    109.0000    108.8750
    90110642707       400    108.8750    109.0000    108.8750
    90110642726       100    108.8750    109.0000    109.0000
    90110642778     20000    108.8750    109.0000    109.0000
    90110642783      6000    108.8750    109.0000    109.0000
    90110642783      7500    108.8750    109.0000    109.0000
    90110642783      5000    108.8750    109.0000    109.0000
    90110642783       100    108.8750    109.0000    109.0000
    90110642784       100    108.8750    109.0000    109.0000
    90110642784      1000    108.8750    109.0000    109.0000
    90110642784       100    108.8750    109.0000    109.0000
    90110642784       100    108.8750    109.0000    109.0000
    90110642785       100    108.8750    109.0000    109.0000
    90110642785       100    108.8750    109.0000    109.0000
    90110642786       100    108.8750    109.0000    109.0000
    90110642787       300    108.8750    109.0000    109.0000
    90110642787       100    108.8750    109.0000    109.0000
    90110642787       100    108.8750    109.0000    109.0000
    90110642788      1500    108.8750    109.0000    109.0000
    90110642788      2000    108.8750    109.0000    109.0000
    90110642788      2500    108.8750    109.0000    109.0000
    90110642788       300    108.8750    109.0000    109.0000
    90110642794       200    108.8750    109.0000    109.0000
    90110642794      7500    108.8750    109.0000    109.0000
    90110642794      2000    108.8750    109.0000    109.0000
    90110642811       100    108.8750    109.0000    109.0000
    90110642814       100    108.8750    109.0000    109.0000
    90110642814       300    108.8750    109.0000    109.0000
    90110642816       300    108.8750    109.0000    109.0000
    90110642818       100    108.8750    109.0000    109.0000
    90110642833      4500    108.7500    109.0000    109.0000
    90110642833      2800    108.7500    109.0000    108.8750
    90110642836       100    108.7500    109.0000    109.0000
    90110642870      4600    108.7500    109.1200    109.0000
    90110642871       100    108.7500    109.1200    109.0000
    90110642874      2500    108.0000    109.0000    109.0000
    90110642892       100    108.0000    109.0000    109.0000
    90110642905       100    108.0000    109.0000    109.0000
    90110642905       100    108.0000    109.0000    109.0000
    90110642905       100    108.0000    109.0000    109.0000
    90110642906       300    108.0000    109.0000    109.0000
    90110642908       100    108.0000    109.0000    109.0000
    90110642910       200    108.0000    109.0000    109.0000
    90110642916       300    108.0000    109.0000    109.0000
    90110642920      5000    108.8750    109.0000    109.0000
    90110642920      2300    108.8750    109.0000    109.0000
    90110642920      1000    108.8750    109.0000    109.0000
    90110642926      9600    108.6250    109.0000    109.0000
    90110642945       100    108.6250    109.0000    109.0000
    90110642990       100    108.8750    109.0000    108.8750
    90110643053      3400    108.6250    109.0000    108.8750
    90110643077       900    108.8750    109.0000    108.8750
    90110643098       800    108.8750    109.0000    108.8750
    90110643117      2000    108.5000    109.2500    108.8750
    90110643236      2000    108.7500    108.8700    108.7500
    90110643246       500    108.7500    108.8700    108.7500
    90110643266      5000    108.7500    108.8700    108.8750
    90110643288      1300    108.7500    108.8700    108.8750
    90110643314       100    108.7500    108.8700    108.7500
    90110643315      5000    108.7500    108.8700    108.8750
    90110643463       100    108.7500    108.8700    108.7500
    90110643521      1600    108.7500    108.8700    108.7500
    90110643542       100    108.7500    108.8700    108.7500
    90110643587       300    108.7500    108.8700    108.7500
    90110643735      2000    108.6250    108.8700    108.7500
    90110643741      1500    108.3750    109.1200    108.7500
    90110643741      2000    108.3750    109.1200    108.7500
    90110643745      1000    108.3750    109.1200    108.7500
    90110643769      2200    108.3750    109.1200    108.7500
    90110643788       800    108.3750    109.1200    108.7500
    90110643802      1000    108.6250    108.8700    108.7500
    90110643879       100    108.2500    108.7500    109.0000
    90110644050      1200    108.5000    108.7500    108.6250
    90110644057       100    108.3750    108.6200    108.6250
    90110644061      3000    108.3750    108.6200    108.6250
    90110644113      3000    108.3750    108.7500    108.6250
    90110644134      1000    108.3750    108.7500    108.6250
    90110644140      1000    108.3750    108.7500    108.6250
    90110644230       100    108.6250    108.7500    108.6250
    90110644324      1000    108.6250    108.7500    108.6250
    90110644355      1500    108.1250    108.7500    108.6250
    90110644449      1000    108.6250    108.7500    108.6250
    90110644449      2000    108.6250    108.7500    108.6250
    90110644479      1000    108.5000    108.7500    108.6250
    90110644492       500    108.5000    109.0000    108.6250
    90110644498      1000    108.5000    108.7500    108.6250
    90110644501       200    108.5000    108.7500    108.6250
    90110644544       200    108.5000    108.6200    108.6250
    90110644595      1800    108.5000    108.7500    108.6250
    90110644702       200    108.6250    109.0000    108.6250
    90110644787       100    108.5000    108.7500    108.6250
    90110644805       100    108.5000    108.7500    108.6250
    90110644819      2700    108.6250    108.7500    108.6250
    90110644897      1000    108.3750    108.7500    108.6250
    90110644974       100    108.6250    108.7500    108.6250
    90110645023       500    108.3750    108.7500    108.6250
    90110645083      1600    108.5000    108.7500    108.6250
    90110645134       400    108.5000    108.7500    108.6250
    90110645250       100    108.6250    108.7500    108.6250
    90110645286       200    108.6250    108.7500    108.6250
    90110645334       200    108.6250    108.7500    108.6250
    90110645363       300    108.6250    108.7500    108.6250
    90110645378       300    108.6250    108.7500    108.6250
    90110645421       100    108.6250    108.7500    108.6250
    90110645492       200    108.6250    108.7500    108.6250
    90110645534       100    108.6250    108.7500    108.7500
    90110645589      1000    108.6250    108.7500    108.6250
    90110645591       300    108.6250    108.7500    108.6250
    90110645681       200    108.6250    108.7500    108.7500
    90110645703      1000    108.6250    108.7500    108.6250
    90110645944       100    108.6250    108.7500    108.6250
    90110646153       100    108.1250    108.7500    108.6250
    90110646386      1000    108.3750    108.8700    108.6250
    90110646389       500    108.3750    108.8700    108.6250
    90110646494       200    107.7500    108.7500    108.6250
    90110646508       100    107.7500    108.7500    108.6250
    90110646722      1200    107.7500    108.7500    108.6250
    90110646722       100    107.7500    108.7500    108.6250
    90110646735       500    107.7500    108.7500    108.6250
    90110646778       100    107.7500    108.7500    108.6250
    90110646801       300    107.7500    108.7500    108.6250
    90110646843      3700    108.5000    109.0000    108.6250
    90110646857      2000    108.3750    108.6200    108.6250
    90110646857      3000    108.3750    108.6200    108.6250
    90110646858      5000    108.5000    109.0000    108.6250
    90110646876      1300    108.2500    108.8700    108.6250
    90110646910      1000    108.5000    108.6200    108.5000
    90110646910       100    108.5000    108.6200    108.5000
    90110646946       100    108.5000    108.6200    108.5000
    90110646976       100    108.5000    108.6200    108.5000
    90110646985       100    108.5000    108.6200    108.6250
    90110647001      1000    108.5000    108.6200    108.5000
    90110647158      3000    108.5000    108.6200    108.6250
    90110647162      3500    108.5000    108.6200    108.6250
    90110647162      1000    108.5000    108.6200    108.6250
    90110647173       100    108.5000    108.6200    108.5000
    90110647190      6000    108.2500    108.8700    108.6250
    90110647190       700    108.2500    108.8700    108.6250
    90110647192       500    108.2500    108.8700    108.6250
    90110647320       800    108.3750    108.7500    108.6250
    90110647374       700    108.2500    108.8700    108.6250
    90110647428       100    108.5000    108.6200    108.5000
    90110647646      1700    108.5000    108.6200    108.5000
    90110647789      3000    108.5000    108.6200    108.5000
    90110647792      1000    108.5000    108.6200    108.5000
    90110647795       700    108.5000    108.6200    108.5000
    90110647807       100    108.5000    108.6200    108.5000
    90110647816      1400    108.5000    108.6200    108.5000
    90110647827       400    108.5000    108.6200    108.5000
    90110647841      1100    108.1250    108.5000    108.5000
    90110647854      1000    108.1250    108.7500    108.3750
    90110647861       400    108.0000    108.3700    108.2500
    90110647914      7400    108.0000    108.5000    108.2500
    90110647995       400    108.2500    108.3700    108.2500
    90110648017      1500    108.0000    108.6200    108.2500
    90110648078       500    108.0000    108.5000    108.3750
    90110648243       100    108.0000    108.5000    108.2500
    90110648273       500    108.2500    108.3700    108.3750
    90110648324       500    108.2500    108.3700    108.3750
    90110648393      1500    108.2500    108.3700    108.3750
    90110648410       900    108.0000    108.5000    108.2500
    90110648489      3000    108.2500    108.3700    108.3750
    90110648489      3000    108.2500    108.3700    108.3750
    90110648493      1000    108.2500    108.3700    108.3750
    90110648493      2000    108.2500    108.3700    108.3750
    90110648520       200    108.3750    108.5000    108.2500
    90110648524      2700    108.1250    108.6200    108.3750
    90110648528       100    108.1250    108.6200    108.2500
    90110648568       100    107.5000    108.5000    108.3750
    90110648593       400    107.5000    108.5000    108.3750
    90110648598      1000    107.5000    108.5000    108.3750
    90110648664      4000    108.0000    108.3700    108.3750
    90110648707       100    108.2500    108.3700    108.3750
    90110648711      2200    108.2500    108.3700    108.3750
    90110648712       200    108.2500    108.3700    108.3750
    90110648768      2000    108.2500    108.3700    108.3750
    90110648866       100    108.1250    108.5000    108.2500
    90110648875      2000    108.2500    108.5000    108.3750
    90110648875      1000    108.2500    108.5000    108.3750
    90110648876      2000    108.2500    108.5000    108.3750
    90110649027      1000    108.1250    108.6200    108.5000
    90110649028      5000    108.1250    108.6200    108.5000
    90110649070      1000    107.7500    108.7500    108.3750
    90110649106       100    108.1250    108.5000    109.5000
    90110649108       200    108.1250    108.5000    109.5000
    90110649172       100    108.2500    108.6200    108.5000
    90110649565       200    108.1250    108.5000    108.3750
    90110649588      1000    108.3750    108.5000    108.3750
    90110649592       200    108.1250    108.7500    108.3750
    90110649630       300    108.0000    108.7500    108.3750
    90110649632       100    108.0000    108.3700    108.3750
    90110649658       100    108.0000    108.3700    108.3750
    90110649688       100    108.0000    108.3700    108.2500
    90110649873      3500    108.2500    108.3700    108.2500
    90110649920      1000    108.1250    108.3700    108.2500
    90110649920      1200    108.1250    108.3700    108.2500
    90110649966       400    108.1250    108.3700    108.2500
    90110650007       900    108.1250    108.3700    108.1250
    90110650012      5000    107.8750    108.3700    108.2500
    90110650070       300    108.0000    108.3700    108.1250
    90110650094       100    108.1250    108.3700    108.2500
    90110650114      1000    107.8750    108.5000    108.2500
    90110650124       200    108.1250    108.3700    108.2500
    90110650124       600    108.1250    108.3700    108.3750
    90110650140       100    108.2500    108.5000    108.2500
    90110650140      5000    108.2500    108.5000    108.3750
    90110650141      1000    108.2500    108.5000    108.3750
    90110650151       500    108.0000    108.5000    108.3750
    90110650156       100    108.0000    108.5000    108.2500
    90110650190      1000    108.0000    108.3700    108.2500
    90110650226      1600    108.0000    108.3700    108.2500
    90110650240       700    108.0000    108.5000    108.2500
    90110650249       100    108.0000    108.5000    108.2500
    90110650254       100    108.0000    108.5000    108.3750
    90110650263       400    108.2500    108.3700    108.2500
    90110650279       400    108.1250    108.5000    108.2500
    90110650295       100    107.8750    108.5000    108.2500
    90110650359      1000    108.1250    108.3700    108.3750
    90110650447      1000    108.2500    108.3700    108.3750
    90110650454      1600    108.2500    108.3700    108.3750
    90110650465       800    108.0000    108.5000    108.3750
    90110650485     50000    108.0000    108.5000    108.3750
    90110650498       500    108.0000    108.5000    108.3750
    90110650667       100    108.2500    108.3700    108.2500
    90110650773      2000    108.0000    108.3700    108.3750
    90110650827      2000    108.2500    108.3700    108.3750
    90110650967      1700    108.2500    108.3700    108.2500
    90110651002       100    108.2500    108.3700    108.2500
    90110651024      1000    108.2500    108.3700    108.2500
    90110651031       600    108.2500    108.3700    108.2500
    90110651090      1000    108.0000    108.5000    108.2500
    90110651130       300    108.0000    108.5000    108.2500
    90110651130       100    108.0000    108.5000    108.2500
    90110651158      1000    108.2500    108.5000    108.2500
    90110651172      1000    108.1250    108.5000    108.2500
    90110651212       100    108.2500    108.3700    108.2500
    90110651253       100    108.2500    108.3700    108.2500
    90110651300       100    107.6250    108.6200    108.2500
    90110651392      3000    108.1250    108.5000    108.3750
    90110651392       300    108.1250    108.5000    108.3750
    90110651566      1100    108.2500    108.6200    108.2500
    90110651592       500    108.0000    108.5000    108.3750
    90110651596      1900    108.0000    108.5000    108.2500
    90110651733      1000    108.2500    108.3700    108.2500
    90110651733       200    108.2500    108.3700    108.2500
    90110651740       100    108.2500    108.3700    108.2500
    90110651850       100    108.0000    108.3700    108.2500
    90110651947      1600    108.2500    108.3700    108.2500
    90110651956       700    108.0000    108.2500    108.2500
    90110651957      1000    108.0000    108.2500    108.2500
    90110651971       400    107.8750    108.6200    108.1250
    90110651985      3300    107.8750    108.6200    108.1250
    90110651986       200    107.8750    108.6200    108.2500
    90110651989       200    107.8750    108.6200    108.1250
    90110651993      2500    107.8750    108.5000    108.1250
    90110651996      3100    107.7500    108.1200    108.1250
    90110651999       200    107.8750    108.2500    108.2500
    90110652007       100    107.7500    108.0000    108.1250
    90110652011       100    107.6250    108.1200    108.1250
    90110652013      5500    107.6250    108.1200    108.0000
    90110652014      7500    107.6250    108.1200    107.8750
    90110652060      2000    107.7500    108.2500    108.0000
    90110652097      3200    107.6250    108.2500    107.8750
    90110652142      2500    107.7500    108.0000    107.8750
    90110652160       200    107.6250    108.0000    108.0000
    90110652193      1900    107.5000    107.8700    107.7500
    90110652202       100    107.5000    107.8700    107.7500
    90110652209      1000    107.5000    107.8700    107.7500
    90110652218      1200    107.5000    107.7500    107.6250
    90110652228       100    107.6250    107.7500    107.7500
    90110652270       100    107.6250    108.0000    107.7500
    90110652278       100    107.5000    107.7500    107.7500
    90110652283      2900    107.5000    107.7500    107.6250
    90110652285      1000    107.5000    107.7500    107.7500
    90110652291       800    107.5000    107.7500    107.7500
    90110652303      1000    107.5000    108.0000    107.7500
    90110652321      1000    107.6250    108.0000    107.7500
    90110652337      3000    107.7500    107.8700    107.6250
    90110652340      1000    107.6250    108.0000    107.7500
    90110652366      4500    107.7500    108.0000    107.8750
    90110652402       300    107.7500    108.0000    107.7500
    90110652472      3000    107.5000    108.0000    107.7500
    90110652472       500    107.5000    108.0000    107.7500
    90110652476      2000    107.5000    108.0000    107.7500
    90110652542      2500    107.7500    107.8700    107.8750
    90110652542       400    107.7500    107.8700    107.8750
    90110652547      2000    107.7500    107.8700    107.8750
    90110652615       900    107.7500    107.8700    107.7500
    90110652658      5000    107.8750    108.0000    107.8750
    90110652674       100    107.7500    108.1200    107.7500
    90110652769       600    107.6250    108.2500    107.8750
    90110652784       400    107.7500    108.0000    107.8750
    90110652823      2800    107.7500    108.0000    108.0000
    90110652889       100    107.8750    108.0000    107.8750
    90110652952      2000    107.8750    108.0000    108.0000
    90110652958       100    107.8750    108.0000    108.0000
    90110653027      1500    107.8750    108.0000    108.0000
    90110653031      1000    107.8750    108.0000    108.0000
    90110653085      4000    107.6250    108.3700    108.0000
    90110653140       100    107.6250    108.2500    107.8750
    90110653168       500    108.0000    108.1200    108.0000
    90110653174      1000    107.8750    108.2500    108.1250
    90110653174       300    107.8750    108.2500    108.1250
    90110653182       100    107.5000    108.5000    108.0000
    90110653241       300    107.7500    108.1200    108.0000
    90110653274       100    107.8750    108.2500    108.1250
    90110653305      3000    108.0000    108.1200    108.0000
    90110653328      2000    108.0000    108.1200    108.1250
    90110653339      1000    108.0000    108.1200    108.0000
    90110653394      1000    108.0000    108.1200    108.0000
    90110653654       200    107.6250    108.0000    107.8750
    90110653654       200    107.6250    108.0000    107.8750
    90110653660       600    107.6250    108.0000    107.8750
    90110653661      5000    107.6250    108.0000    108.0000
    90110653677       500    107.6250    108.1200    107.8750
    90110653692       200    107.7500    107.8700    107.8750
    90110653699       500    107.0000    108.0000    107.8750
    90110653702      5000    107.0000    108.0000    108.0000
    90110653717       700    107.0000    108.0000    107.7500
    90110653749      1000    107.6250    107.8700    107.8750
    90110653791      3000    107.6250    108.0000    107.7500
    90110653801      5000    107.6250    108.0000    107.7500
    90110653839       100    107.7500    107.8700    107.7500
    90110653876      3200    107.7500    107.8700    108.0000
    90110653906      3000    107.6250    108.1200    107.8750
    90110653964       200    107.6250    108.0000    107.7500
    90110654004      1000    107.8750    108.2500    107.8750
    90110654011      1900    107.6250    108.1200    107.8750
    90110654129      7500    107.7500    108.2500    108.0000
    90110654143       200    107.8750    108.1200    107.8750
    90110654186       400    107.7500    108.1200    107.8750
    90110654208      1500    107.7500    108.2500    108.0000
    90110654219      1200    107.8750    108.1200    108.0000
    90110654264       500    107.2500    108.2500    108.0000
    90110654274      3000    107.2500    108.2500    108.0000
    90110654328      1000    107.8750    108.0000    108.0000
    90110654362      1000    107.8750    108.0000    107.8750
    90110654393      2000    107.8750    108.0000    107.8750
    90110654395       500    107.7500    108.0000    108.0000
    90110654473      1000    107.6250    108.0000    107.7500
    90110654520       100    107.6250    108.0000    107.7500
    90110654537       200    107.7500    108.0000    107.8750
    90110654541       100    107.7500    108.0000    107.7500
    90110654561       200    107.7500    108.0000    107.7500
    90110654562       100    107.7500    108.0000    107.8750
    90110654565       500    107.7500    108.0000    107.8750
    90110654606       100    107.7500    108.0000    107.8750
    90110654607       500    107.7500    108.0000    107.8750
    90110654639      5000    107.7500    108.0000    108.0000
    90110654645       100    107.8750    108.2500    108.0000
    90110654658      1000    107.7500    108.0000    108.0000
    90110654723      6800    107.7500    108.3700    108.0000
    90110654740      2000    107.7500    108.3700    108.0000
    90110654745      1000    107.7500    108.3700    108.0000
    90110654758       100    108.0000    108.1200    108.0000
    90110655066       200    107.8750    108.2500    108.0000
    90110655100      1000    107.8750    108.2500    108.0000
    90110655236       300    108.0000    108.1200    108.0000
    90110655240      1000    108.0000    108.1200    108.0000
    90110655240      1300    108.0000    108.1200    108.0000
    90110655275       100    107.8750    108.2500    108.0000
    90110655297      2000    108.0000    108.2500    108.0000
    90110655333       900    108.0000    108.1200    108.1250
    90110655360      1500    107.7500    108.5000    108.1250
    90110655365       300    107.7500    108.5000    108.1250
    90110655378      1000    108.0000    108.2500    108.1250
    90110655406       100    107.8750    108.5000    108.1250
    90110655525      1000    108.1250    108.2500    108.1250
    90110655744     12500    108.1250    108.2500    108.1250
    90110655748     12500    108.1250    108.2500    108.1250
    90110655810      1000    108.1250    108.2500    108.1250
    90110655847      4800    107.8750    108.2500    108.1250
    90110655852      1700    107.8750    108.2500    108.1250
    90110655855      5000    107.8750    108.2500    108.1250
    90110655855      2000    107.8750    108.2500    108.1250
    90110655912      1000    108.0000    108.1200    108.1250
    90110655941      1200    107.8750    108.5000    108.1250
    90110655984       500    108.1250    108.2500    108.1250
    90110655984       500    108.1250    108.2500    108.1250
    90110656024       500    108.1250    108.2500    108.1250
    90110656111       200    108.1250    108.2500    108.1250
    90110656168       100    107.7500    108.5000    108.1250
    90110656168      2000    107.7500    108.5000    108.1250
    90110656214      2000    108.0000    108.1200    108.1250
    90110656214      2800    108.0000    108.1200    108.1250
    90110656218      3000    108.0000    108.1200    108.1250
    90110656254     10300    107.8750    108.1200    108.0000
    90110656255      1400    107.8750    108.1200    108.0000
    90110656319      1000    107.6250    108.3700    108.0000
    90110656374       300    107.8750    108.1200    108.0000
    90110656397       100    107.8750    108.1200    107.8750
    90110656463       400    107.6250    108.3700    108.0000
    90110656494       200    107.2500    108.2500    108.0000
    90110656501       400    107.8750    108.0000    108.0000
    90110656518       400    107.0000    108.0000    108.0000
    90110656531       200    107.6250    108.3700    107.8750
    90110656537       600    107.6250    108.3700    108.0000
    90110656590       100    107.8750    108.1200    108.0000
    90110656620      1000    107.8750    108.0000    108.0000
    90110656712      1100    107.6250    108.3700    108.0000
    90110656716      1000    107.8750    108.1200    108.0000
    90110656718       500    107.8750    108.1200    108.0000
    90110656791       100    107.5000    108.5000    107.8750
    90110656846       200    107.6250    108.0000    107.8750
    90110656981       400    107.8750    108.0000    108.0000
    90110657010       100    107.8750    108.0000    107.8750
    90110657034      2000    107.5000    108.3700    107.8750
    90110657035      1000    107.5000    108.3700    107.8750
    90110657037       300    107.5000    108.3700    107.8750
    90110657069       100    107.6250    108.6200    107.7500
    90110657092       100    107.6250    108.6200    108.0000
    90110657145      1100    107.6250    108.3700    107.8750
    90110657220      3000    107.5000    108.3700    107.8750
    90110657220      2000    107.5000    108.3700    107.8750
    90110657241       100    107.5000    108.2500    107.7500
    90110657318       100    107.7500    107.8700    107.7500
    90110657323      3200    107.6250    108.0000    107.7500
    90110657323      3000    107.6250    108.0000    107.7500
    90110657407       100    107.7500    107.8700    107.7500
    90110657430       100    107.7500    107.8700    107.7500
    90110657469      1000    107.7500    107.8700    107.7500
    90110657473       100    107.7500    107.8700    107.7500
    90110657528       900    107.7500    108.7500    107.7500
    90110657553       100    107.7500    108.7500    107.8750
    90110657565      6800    107.6250    108.1200    107.8750
    90110657569       300    107.7500    107.8700    107.7500
    90110657621       500    107.7500    108.0000    107.7500
    90110657622       300    107.7500    108.0000    107.7500
    90110657633       500    107.7500    108.0000    107.7500
    90110657663     11100    107.5000    108.3700    107.8750
    90110657783       500    107.5000    108.2500    107.8750
    90110734264     44000    107.8750    108.1200    108.0000
    90110734268       200    107.6250    108.5000    108.0000
    90110734273       100    107.6250    108.5000    108.0000
    90110734273       100    107.6250    108.5000    108.0000
    90110734286       500    107.6250    108.3700    108.0000
    90110734288       100    107.6250    108.3700    108.0000
    90110734288       300    107.6250    108.3700    108.0000
    90110734288      1000    107.6250    108.3700    108.0000
    90110734297       300    107.6250    108.3700    107.8750
    90110734299      1400    107.6250    108.3700    108.0000
    90110734299      5000    107.6250    108.3700    108.0000
    90110734306      3000    108.0000    108.1200    108.0000
    90110734332       200    108.0000    108.1200    108.0000
    90110734335       500    108.0000    108.1200    108.0000
    90110734338       100    108.0000    108.1200    108.0000
    90110734345       100    107.5000    108.5000    107.8750
    90110734366      7000    107.7500    108.6200    108.1250
    90110734425       300    107.8750    108.6200    108.0000
    90110734438      3000    108.0000    108.2500    108.1250
    90110734440      1500    108.0000    108.2500    108.1250
    90110734454     12500    107.7500    108.2500    108.1250
    90110734466       300    108.0000    108.2500    108.2500
    90110734469      1000    108.0000    108.2500    108.1250
    90110734473       500    108.1250    108.2500    108.1250
    90110734488      1000    107.8750    108.6200    108.1250
    90110734494       100    108.1250    108.2500    108.2500
    90110734495      1300    108.1250    108.2500    108.1250
    90110734517      3000    108.1250    108.2500    108.1250
    90110734521       300    108.1250    108.2500    108.1250
    90110734534       100    108.1250    108.2500    108.1250
    90110734578      1000    108.1250    108.2500    108.2500
    90110734584      6000    108.1250    108.2500    108.2500
    90110734595      1000    108.1250    108.2500    108.2500
    90110734610      5600    108.1250    108.2500    108.2500
    90110734641      8700    108.0000    108.5000    108.2500
    90110734661      2000    107.8750    108.2500    108.2500
    90110734680      2000    108.1250    108.3700    108.2500
    90110734687      5000    108.1250    108.3700    108.2500
    90110734694     50000    108.0000    108.3700    108.2500
    90110734696       200    107.8750    108.6200    108.1250
    90110734704      1000    107.8750    108.6200    108.2500
    90110734723      1000    107.8750    108.7500    108.2500
    90110734723      1000    107.8750    108.7500    108.2500
    90110734738       600    107.8750    108.6200    108.2500
    90110734766      5000    108.0000    108.3700    108.1250
    90110734774      1000    107.8750    108.7500    108.2500
    90110734786      3000    107.8750    108.7500    108.2500
    90110734787      1000    107.8750    108.7500    108.2500
    90110734797      1400    107.8750    108.3700    108.1250
    90110734802       100    107.7500    108.6200    108.1250
    90110734839      1000    108.0000    108.5000    108.1250
    90110734851      1000    107.7500    108.5000    108.1250
    90110734853      4000    107.7500    108.5000    108.1250
    90110734857      1000    108.0000    108.1200    108.1250
    90110734861      2000    108.0000    108.1200    108.1250
    90110734871      1000    108.0000    108.1200    108.2500
    90110734922      1000    107.7500    108.3700    108.1250
    90110734943      2000    107.7500    108.6200    108.1250
    90110735061       500    107.7500    108.2500    108.0000
    90110735061      5000    107.7500    108.2500    108.0000
    90110735085       200    107.8750    108.1200    108.0000
    90110735174      1000    108.0000    108.1200    108.1250
    90110735184       500    108.0000    108.1200    108.0000
    90110735263      2000    108.0000    108.1200    108.0000
    90110735263      1000    108.0000    108.1200    108.0000
    90110735268       200    107.7500    108.2500    108.0000
    90110735268       500    107.7500    108.2500    108.0000
    90110735271       100    107.6250    108.5000    108.0000
    90110735354      1000    107.7500    108.2500    108.0000
    90110735355      1000    107.7500    108.2500    108.0000
    90110735460       200    107.7500    108.3700    108.1250
    90110735467       100    107.7500    108.3700    108.0000
    90110735520      2000    107.7500    108.1200    108.1250
    90110735522      2000    107.7500    108.1200    108.1250
    90110735522       600    107.7500    108.1200    108.1250
    90110735525      2700    107.7500    108.1200    108.1250
    90110735525       300    107.7500    108.1200    108.1250
    90110735543      7000    108.0000    108.1200    108.1250
    90110735547      2000    107.7500    108.2500    108.1250
    90110735554      1000    107.7500    108.1200    108.1250
    90110735688      5000    108.0000    108.1200    108.1250
    90110735730       500    107.8750    108.2500    108.1250
    90110735795      3000    108.0000    108.2500    108.1250
    90110735795      7700    108.0000    108.2500    108.1250
    90110735826      1000    108.0000    108.2500    108.1250
    90110735909      1000    107.7500    108.6200    108.1250
    90110735909       900    107.7500    108.6200    108.1250
    90110735921      1700    107.7500    108.5000    108.0000
    90110735950       100    108.0000    108.2500    108.0000
    90110736023      2000    107.7500    108.6200    108.1250
    90110736117      1000    108.0000    108.1200    108.0000
    90110736119      1300    108.0000    108.1200    108.0000
    90110736173       100    108.0000    108.1200    108.0000
    90110736268      3000    108.0000    108.1200    108.1250
    90110736292      2000    108.0000    108.1200    108.1250
    90110736316       600    108.0000    108.3700    108.1250
    90110736327       900    108.1250    108.2500    108.0000
    90110736332      7000    107.8750    108.6200    108.1250
    90110736368      8000    108.0000    108.2500    108.2500
    90110736373      1500    107.8750    108.6200    108.2500
    90110736400      2000    107.8750    108.7500    108.2500
    90110736440      3000    108.1250    108.3700    108.2500
    90110736472       500    108.0000    108.3700    108.2500
    90110736475      3000    108.0000    108.3700    108.2500
    90110736490      1000    107.8750    108.7500    108.2500
    90110736492      1000    108.0000    108.2500    108.2500
    90110736505       100    108.0000    108.2500    108.1250
    90110736531       500    107.8750    108.6200    108.2500
    90110736531      2000    107.8750    108.6200    108.2500
    90110736535       100    108.1250    108.2500    108.2500
    90110736536       100    108.1250    108.2500    108.2500
    90110736577      1000    108.1250    108.2500    108.2500
    90110736595      1000    108.1250    108.2500    108.1250
    90110736595       200    108.1250    108.2500    108.1250
    90110736680       700    107.8750    108.2500    108.1250
    90110736686      3000    107.7500    108.6200    108.1250
    90110736688      7000    107.7500    108.6200    108.1250
    90110736743       100    108.0000    108.1200    108.0000
    90110736825       100    108.0000    108.1200    108.0000
    90110736907      1600    107.6250    108.5000    108.0000
    90110736907      2000    107.6250    108.5000    108.0000
    90110736912      3200    107.8750    108.1200    108.0000
    90110736925      4000    107.8750    108.1200    108.1250
    90110736929      2000    107.7500    108.1200    108.0000
    90110736936      2100    107.6250    108.2500    107.8750
    90110736947       800    107.5000    108.3700    107.8750
    90110736969      2000    107.6250    107.8700    107.7500
    90110737011       100    107.6250    107.8700    107.7500
    90110737029       100    107.3750    108.1200    107.7500
    90110737053      1000    107.5000    108.1200    107.7500
    90110737063       500    107.3750    108.1200    107.7500
    90110737082       600    107.5000    107.8700    107.7500
    90110737105      6200    107.6250    107.7500    107.6250
    90110737107      2500    107.6250    107.7500    107.6250
    90110737223       100    107.6250    107.7500    107.7500
    90110737223       500    107.6250    107.7500    107.6250
    90110737227      2500    107.6250    107.7500    107.6250
    90110737263       500    107.6250    107.7500    107.7500
    90110737273      4500    107.5000    107.8700    107.7500
    90110737283       100    107.5000    107.8700    107.7500
    90110737285       500    107.5000    107.8700    107.6250
    90110737331       200    107.5000    107.8700    107.7500
    90110737340       100    107.5000    107.8700    107.7500
    90110737340       100    107.5000    107.8700    107.6250
    90110737409      1000    107.5000    107.8700    107.7500
    90110737465      1000    107.6250    107.7500    107.7500
    90110737488       100    107.5000    107.7500    107.6250
    90110737490      7000    107.5000    107.7500    107.6250
    90110737493       400    107.3750    107.7500    107.6250
    90110737499       500    107.3750    107.7500    107.6250
    90110737524      6000    107.3750    107.7500    107.6250
    90110737615       500    107.5000    107.6200    107.5000
    90110737615      3900    107.5000    107.6200    107.5000
    90110737655      5000    107.1250    108.0000    107.5000
    90110737657       100    107.1250    108.0000    107.5000
    90110737675       500    107.1250    108.0000    107.5000
    90110737700      2000    107.1250    108.0000    107.5000
    90110737705       500    107.1250    108.0000    107.5000
    90110737756      3000    107.2500    107.5000    107.3750
    90110737789       100    107.3750    107.5000    107.3750
    90110737814      2600    107.3750    107.6200    107.5000
    90110737817      2000    107.3750    107.6200    107.5000
    90110737824      1000    107.1250    108.0000    107.5000
    90110737828       100    107.1250    107.8700    107.3750
    90110737842      3000    107.3750    107.6200    107.5000
    90110737846       200    107.3750    107.6200    107.5000
    90110737896      1000    107.2500    108.0000    107.5000
    90110737922      1000    107.3750    107.8700    107.6250
    90110738017      7100    107.2500    107.6200    107.5000
    90110738033       500    107.2500    107.7500    107.5000
    90110738034      2500    107.3750    107.7500    107.5000
    90110738036       100    107.3750    107.7500    107.5000
    90110738042       400    107.3750    107.7500    107.5000
    90110738067      6000    107.3750    107.8700    107.6250
    90110738082       400    107.2500    108.1200    107.5000
    90110738098       100    107.2500    108.1200    107.5000
    90110738113      4000    107.3750    107.7500    107.6250
    90110738142      1000    107.5000    107.6200    107.5000
    90110738148      1100    107.5000    107.6200    107.5000
    90110738181       500    107.5000    107.6200    107.6250
    90110738197      1000    107.5000    107.6200    107.5000
    90110738206       200    107.1250    108.0000    107.5000
    90110738227      1000    107.1250    107.8700    107.5000
    90110738325      4000    107.1250    108.0000    107.5000
    90110738338      1100    107.3750    107.6200    107.5000
    90110738356       500    107.3750    107.7500    107.5000
    90110738433       500    107.2500    108.0000    107.5000
    90110738468      1500    107.5000    107.6200    107.6250
    90110738473      1000    107.5000    107.6200    107.6250
    90110738488       600    107.5000    107.6200    107.6250
    90110738488       600    107.5000    107.6200    107.6250
    90110738504      4900    107.2500    108.1200    107.6250
    90110738541       100    107.6250    107.7500    107.5000
    90110738666      1000    107.6250    107.7500    107.6250
    90110738669      1000    107.6250    107.7500    107.6250
    90110738671       700    107.6250    107.7500    107.6250
    90110738730       100    107.6250    107.7500    107.6250
    90110738731       600    107.6250    107.7500    107.6250
    90110738731       400    107.6250    107.7500    107.6250
    90110738782      2000    107.6250    107.7500    107.6250
    90110738787      1000    107.6250    107.7500    107.6250
    90110738848       100    107.6250    107.7500    107.6250
    90110738929      2000    107.6250    107.7500    107.6250
    90110738929      2000    107.6250    107.7500    107.6250
    90110739012       800    107.6250    107.7500    107.6250
    90110739142      1100    107.2500    108.0000    107.6250
    90110739170      4800    107.1250    108.0000    107.5000
    90110739254       500    107.3750    107.6200    107.5000
    90110739282       100    107.3750    107.6200    107.5000
    90110739485      1400    107.2500    108.1200    107.6250
    90110739485      3600    107.2500    108.1200    107.6250
    90110739485       100    107.2500    108.1200    107.6250
    90110739488      1000    107.2500    108.1200    107.6250
    90110739489      1500    107.2500    108.1200    107.6250
    90110739521      1000    107.5000    107.8700    107.6250
    90110739522      1700    107.5000    107.8700    107.6250
    90110739549       500    107.5000    107.7500    107.6250
    90110739745     50000    107.6250    107.7500    107.6250
    90110739813      2700    107.6250    107.7500    107.7500
    90110739820      3000    107.6250    107.7500    107.7500
    90110739820       700    107.6250    107.7500    107.7500
    90110739835      1700    107.6250    107.8700    107.7500
    90110739845      1000    107.5000    107.8700    107.7500
    90110739855       500    107.0000    107.8700    107.7500
    90110739884      1800    107.6250    107.8700    107.7500
    90110739948       100    107.6250    107.8700    107.6250
    90110739983      3000    107.3750    108.3700    107.8750
    90110739985      3700    107.5000    108.0000    107.8750
    90110740032       200    107.5000    108.2500    107.7500
    90110740055       300    107.7500    107.8700    107.8750
    90110740137       100    107.0000    107.8700    107.7500
    90110740156      1300    107.0000    107.8700    107.8750
    90110740205       500    107.7500    107.8700    107.7500
    90110740368      1000    107.7500    107.8700    107.7500
    90110740373       100    107.5000    108.5000    107.8750
    90110740381      1500    107.2500    108.2500    107.7500
    90110740381      1200    107.2500    108.2500    107.7500
    90110740386      1000    107.2500    108.2500    107.7500
    90110740456     15500    107.3750    108.2500    107.7500
    90110740461      1000    107.3750    108.2500    107.7500
    90110740473      1000    107.0000    108.0000    107.7500
    90110740497      3500    107.6250    107.8700    107.7500
    90110740514       100    107.5000    107.8700    107.7500
    90110740523      1000    107.5000    107.8700    107.7500
    90110740566       100    107.3750    108.1200    107.7500
    90110740586      4500    107.3750    108.2500    107.7500
    90110740664       200    107.6250    108.0000    107.7500
    90110740692      1000    107.7500    107.8700    107.7500
    90110740797     25000    107.7500    107.8700    107.8750
    90110740799      3400    107.7500    107.8700    107.7500
    90110740827      2200    107.5000    108.0000    107.7500
    90110740932       200    107.3750    108.2500    107.7500
    90110740969      1200    107.3750    108.2500    107.7500
    90110741063       500    107.5000    107.8700    107.7500
    90110741076      1500    107.3750    108.2500    107.7500
    90110741079      1000    107.3750    108.2500    107.7500
    90110741145       500    107.3750    107.7500    107.7500
    90110741248      1000    107.3750    108.1200    107.7500
    90110741284       100    107.3750    108.1200    107.7500
    90110741462       500    107.3750    108.1200    107.6250
    90110741462      5000    107.3750    108.1200    107.6250
    90110741471      5000    107.6250    107.7500    107.6250
    90110741480       300    107.6250    107.7500    107.6250
    90110741523       500    107.6250    107.7500    107.6250
    90110741681      1500    107.3750    107.8700    107.6250
    90110741684      1800    107.2500    108.1200    107.6250
    90110741709       500    107.2500    108.1200    107.6250
    90110741729       500    107.5000    107.8700    107.6250
    90110741737       500    107.5000    107.8700    107.6250
    90110741836       200    107.3750    107.6200    107.5000
    90110741843      1300    107.1250    108.0000    107.5000
    90110741879       500    107.2500    107.6200    107.5000
    90110741888      5000    107.2500    107.6200    107.3750
    90110741935      1400    107.1250    107.8700    107.3750
    90110741962      5000    107.1250    108.0000    107.5000
    90110741970       100    107.1250    108.0000    107.3750
    90110742063       400    107.0000    107.8700    107.3750
    90110742066      2000    107.0000    107.8700    107.3750
    90110742138       100    107.2500    107.5000    107.5000
    90110742206       100    107.0000    108.0000    107.3750
    90110742233      5100    107.2500    107.5000    107.3750
    90110742306       800    107.1250    108.0000    107.5000
    90110742306      1000    107.1250    108.0000    107.5000
    90110742309       100    107.1250    108.0000    107.5000
    90110742330       200    107.2500    107.6200    107.5000
    90110742472       800    107.3750    107.7500    107.5000
    90110742525       200    107.1250    107.8700    107.5000
    90110742595       500    107.1250    107.8700    107.6250
    90110742609       500    107.1250    107.8700    107.5000
    90110742739       600    107.3750    107.5000    107.3750
    90110742771      2200    107.3750    107.5000    107.3750
    90110742785       500    107.3750    107.5000    107.3750
    90110742803       800    107.3750    107.5000    107.3750
    90110742828       400    107.0000    107.7500    107.3750
    90110742828       200    107.0000    107.7500    107.3750
    90110742842       400    107.1250    107.3700    107.3750
    90110742847      3800    106.8750    107.7500    107.2500
    90110742886       100    106.8750    107.6200    107.2500
    90110742975       600    107.0000    107.7500    107.3750
    90110743019      2500    107.0000    107.5000    107.3750
    90110743020       500    107.0000    107.5000    107.3750
    90110743022      1000    107.2500    107.5000    107.3750
    90110743171      1000    107.0000    107.8700    107.3750
    90110743252      6000    107.3750    108.0000    107.3750
    90110743252      5000    107.3750    108.0000    107.3750
    90110743262      1700    107.2500    107.5000    107.3750
    90110743287      1000    107.1250    107.6200    107.3750
    90110743334      2000    107.2500    107.5000    107.3750
    90110743404      1500    107.1250    107.3700    107.2500
    90110743404      3500    107.1250    107.3700    107.2500
    90110743409      2000    106.8750    107.7500    107.2500
    90110743413       300    107.0000    107.5000    107.2500
    90110743438       500    107.1250    107.3700    107.2500
    90110743475      1000    107.0000    107.5000    107.2500
    90110743533      3100    107.0000    107.3700    107.1250
    90110743537      1300    107.0000    107.2500    107.1250
    90110743539      3000    107.0000    107.2500    107.1250
    90110743555       100    106.7500    107.5000    107.1250
    90110743559      2000    106.7500    107.5000    107.2500
    90110743579      1000    106.7500    107.5000    107.2500
    90110743596      2700    106.8750    107.2500    107.0000
    90110743597      1900    106.8750    107.2500    107.0000
    90110743605       500    106.7500    107.3700    107.0000
    90110743616      1000    106.7500    107.3700    107.1250
    90110743623      2100    106.8750    107.3700    107.0000
    90110743623      1600    106.8750    107.3700    107.1250
    90110743710      4000    106.7500    107.6200    107.1250
    90110743711      5000    106.7500    107.6200    107.1250
    90110743730       600    107.0000    107.2500    107.1250
    90110743756      8000    107.0000    107.2500    107.1250
    90110743798       200    107.0000    107.2500    107.1250
    90110743822       500    106.7500    107.7500    107.1250
    90110743822       500    106.7500    107.7500    107.0000
    90110743823      2000    106.7500    107.7500    107.0000
    90110743830       400    107.0000    107.2500    107.1250
    90110743866      1000    107.0000    107.5000    107.2500
    90110743880      1000    107.1250    107.5000    107.2500
    90110743928       100    107.0000    107.5000    107.2500
    90110743953      4000    107.0000    107.5000    107.2500
    90110744060       100    107.1250    107.5000    107.1250
    90110744068      2000    107.1250    107.5000    107.3750
    90110744091      5000    107.1250    108.0000    107.5000
    90110744133       400    107.1250    107.5000    107.3750
    90110744178       100    107.2500    107.6200    107.3750
    90110744190      1000    107.3750    107.5000    107.5000
    90110744231       100    107.3750    107.5000    107.3750
    90110744299       100    107.3750    107.5000    107.3750
    90110744348      1000    107.3750    107.5000    107.3750
    90110744453       300    106.7500    107.7500    107.3750
    90110744469       100    106.7500    107.7500    107.3750
    90110744500       500    107.3750    107.5000    107.3750
    90110744628       300    107.3750    107.5000    107.3750
    90110744735      2000    107.3750    107.5000    107.5000
    90110744766      1000    107.3750    107.5000    107.5000
    90110744828      7500    107.3750    107.5000    107.3750
    90110744917       700    107.3750    107.5000    107.3750
    90110744922       700    107.2500    107.6200    107.3750
    90110744923      3500    107.0000    107.8700    107.3750
    90110744927     30000    107.0000    108.0000    107.5000
    90110744998      2300    107.2500    107.6200    107.5000
    90110745023       100    107.2500    107.6200    107.3750
    90110745150       300    107.3750    107.5000    107.3750
    90110745254      1000    107.2500    107.3700    107.3750
    90110745309      1000    106.8750    107.7500    107.2500
    90110745323      1600    107.1250    107.5000    107.2500
    90110745565       600    107.2500    107.3700    107.2500
    90110745579       100    107.2500    107.3700    107.2500
    90110745594      1000    107.0000    107.8700    107.3750
    90110745837      1000    107.1250    107.3700    107.2500
    90110745853       100    107.1250    107.3700    107.2500
    90110745873       500    107.1250    107.3700    107.2500
    90110746160       100    106.8750    107.6200    107.1250
    90110746255       100    107.1250    107.5000    107.2500
    90110746465      1000    107.1250    107.2500    107.2500
    90110746473       600    107.1250    107.2500    107.2500
    90110746494      1500    106.8750    107.6200    107.2500
    90110746503       500    106.8750    107.6200    107.2500
    90110746514       400    106.8750    107.6200    107.2500
    90110746544      1000    106.8750    107.6200    107.3750
    90110746565       100    107.2500    107.6200    107.3750
    90110746606      4500    107.2500    107.6200    107.2500
    90110746630      2000    107.1250    107.3700    107.3750
    90110746634       100    107.2500    107.3700    107.3750
    90110746793      1000    107.2500    107.3700    107.3750
    90110746921      3600    106.8750    107.7500    107.2500
    90110746922       800    106.8750    107.7500    107.2500
    90110746990      5000    107.1250    107.5000    107.3750
    90110747021       800    106.5000    107.5000    107.3750
    90110747043       100    107.2500    107.5000    107.2500
    90110747079       500    107.0000    107.3700    107.2500
    90110747120      1000    106.8750    107.7500    107.2500
    90110747149      4700    107.0000    107.3700    107.1250
    90110747297       400    107.0000    107.2500    107.1250
    90110747323      3000    106.7500    107.6200    107.1250
    90110747341       500    106.7500    107.5000    107.1250
    90110747355      1000    106.8750    107.6200    107.1250
    90110747368      3000    106.8750    107.2500    107.1250
    90110747372       500    106.7500    107.6200    107.1250
    90110747394       100    107.0000    107.1200    107.1250
    90110747441       500    107.0000    107.1200    107.0000
    90110747600      5000    107.0000    107.1200    107.1250
    90110747600       500    107.0000    107.1200    107.1250
    90110747614      5000    106.7500    107.6200    107.1250
    90110747658      5000    107.0000    107.2500    107.1250
    90110747686      1400    107.0000    107.2500    107.0000
    90110747826       100    107.0000    107.1200    107.0000
    90110747895       200    106.2500    107.2500    107.0000
    90110747903       100    107.0000    107.1200    107.0000
    90110747912      2000    107.0000    107.1200    107.0000
    90110747961      2000    107.0000    107.1200    107.0000
    90110747965       100    106.8750    107.2500    107.1250
    90110747968       900    106.8750    107.2500    107.0000
    90110747969       100    106.8750    107.2500    107.0000
    90110747981       500    106.8750    107.1200    107.0000
    90110747985       400    106.6250    107.5000    107.0000
    90110747994      1000    106.6250    107.3700    107.0000
    90110748008       200    106.6250    107.2500    107.0000
    90110748041      1500    106.5000    107.3700    106.8750
    90110748046       200    106.5000    107.3700    106.8750
    90110748046       200    106.5000    107.3700    106.8750
    90110748046       100    106.5000    107.3700    106.8750
    90110748065      1000    106.8750    107.2500    107.0000
    90110748121      1000    106.6250    107.3700    107.0000
    90110748141      1500    106.8750    108.0000    106.8750
    90110748173      1500    106.8750    108.0000    107.0000
    90110748185      2000    106.8750    107.0000    107.0000
    90110748198       700    106.8750    107.1200    107.0000
    90110748241       600    106.7500    107.6200    107.1250
    90110748298       200    107.0000    107.1200    107.1250
    90110748343      1000    107.0000    107.1200    107.0000
    90110748343       500    107.0000    107.1200    107.0000
    90110748345      4000    106.8750    107.2500    107.0000
    90110748368      3300    107.0000    107.1200    107.0000
    90110748398      1700    106.7500    107.1200    107.1250
    90110748398      1000    106.7500    107.1200    107.0000
    90110748411      1000    107.0000    107.1200    107.0000
    90110748425       100    107.0000    107.1200    107.0000
    90110748428      1000    107.0000    107.1200    107.0000
    90110748433       300    107.0000    107.1200    107.0000
    90110748482      1000    107.0000    107.1200    107.0000
    90110748509      1000    106.6250    107.5000    107.0000
    90110748514      1100    106.8750    107.1200    107.0000
    90110748590      1700    106.7500    107.0000    106.8750
    90110748591      2800    106.7500    107.0000    106.8750
    90110748596      2000    106.5000    107.3700    106.8750
    90110748608      1000    106.7500    106.8700    106.8750
    90110748662      2200    106.5000    107.3700    106.8750
    90110748699       500    106.8750    107.0000    106.8750
    90110748699       500    106.8750    107.0000    106.8750
    90110748823       500    106.8750    107.2500    107.0000
    90110748844      4500    106.7500    107.1200    107.0000
    90110748862       100    106.8750    107.0000    107.0000
    90110748872      1000    106.6250    107.5000    107.0000
    90110748876       100    106.8750    107.1200    107.0000
    90110748937       700    107.0000    107.3700    107.0000
    90110749051       400    107.0000    107.3700    107.1250
    90110749053      1000    107.0000    107.3700    107.1250
    90110749070       300    107.0000    107.1200    107.1250
    90110749236      1000    107.0000    107.3700    107.0000
    90110749254      5000    106.7500    107.6200    107.1250
    90110749282      1000    106.7500    107.1200    107.1250
    90110749306       500    107.0000    107.2500    107.1250
    90110749480       800    107.0000    107.3700    107.1250
    90110749558      7700    107.0000    107.2500    107.1250
    90110749598       500    107.0000    107.1200    107.0000
    90110749642       600    107.0000    107.1200    107.0000
    90110749668     10000    107.0000    107.1200    107.1250
    90110749704      6100    106.8750    107.2500    107.1250
    90110749731      5000    107.0000    107.1200    107.1250
    90110749731      2000    107.0000    107.1200    107.1250
    90110749743       100    107.0000    107.1200    107.0000
    90110749777      1300    106.7500    107.6200    107.1250
    90110749789      1000    106.8750    107.2500    107.1250
    90110749798       500    107.1250    107.2500    107.1250
    90110750004       100    107.1250    107.2500    107.2500
    90110750006       100    107.1250    107.2500    107.1250
    90110750009      7000    107.1250    107.2500    107.2500
    90110750035      3000    107.1250    107.2500    107.2500
    90110750035      1000    107.1250    107.2500    107.2500
    90110750062      1000    107.0000    107.6200    107.2500
    90110750062      1700    107.0000    107.6200    107.2500
    90110750063      4000    107.0000    107.7500    107.2500
    90110750068       400    107.0000    107.7500    107.2500
    90110750099      2000    107.0000    107.7500    107.3750
    90110750120      2000    107.0000    107.8700    107.3750
    90110750120      1900    107.0000    107.8700    107.3750
    90110750155       100    107.2500    107.3700    107.2500
    90110750157      2500    107.2500    107.3700    107.2500
    90110750166      3000    106.8750    107.7500    107.2500
    90110750176      1600    107.1250    107.3700    107.2500
    90110750210       100    107.1250    107.3700    107.1250
    90110750229       500    107.1250    107.3700    107.2500
    90110750260      6900    107.1250    107.3700    107.2500
    90110750306       200    106.8750    107.7500    107.2500
    90110750341      1000    107.1250    107.3700    107.2500
    90110750481      7600    107.1250    107.3700    107.3750
    90110750486      2400    107.1250    107.3700    107.3750
    90110750567      1000    106.8750    107.6200    107.2500
    90110750570       500    106.8750    107.6200    107.2500
    90110750570       500    106.8750    107.6200    107.2500
    90110750771      5000    107.2500    107.5000    107.3750
    90110750839       100    107.2500    107.5000    107.1250
    90110750903      2100    107.2500    107.5000    107.3750
    90110750956    105200    107.2500    107.5000    107.3750
    90110750964      2900    107.0000    107.6200    107.3750
    90110750993       400    107.2500    107.5000    107.3750
    90110751052       100    107.1250    107.5000    107.3750
    90110751054       500    107.1250    107.5000    107.3750
    90110751097      1100    107.0000    107.3700    107.2500
    90110751098      1000    107.0000    107.3700    107.3750
    90110751120     10000    107.2500    107.3700    107.3750
    90110751121     16200    107.2500    107.3700    107.3750
    90110751256       100    107.0000    107.6200    107.3750
    90110751366      2000    107.1250    107.3700    107.2500
    90110751366       500    107.1250    107.3700    107.2500
    90110751405       100    107.1250    107.3700    107.1250
    90110751406      5000    107.1250    107.3700    107.2500
    90110751532       500    107.1250    107.5000    107.1250
    90110751541       300    107.1250    107.3700    107.1250
    90110751564      1000    107.1250    107.3700    107.2500
    90110751611       600    107.0000    107.3700    107.2500
    90110751629       200    106.8750    107.6200    107.2500
    90110751715       600    107.1250    107.2500    107.2500
    90110751890      1000    107.1250    107.2500    107.1250
    90110751923       100    107.1250    107.2500    107.1250
    90110751945       100    107.0000    107.3700    107.1250
    90110751962       100    107.0000    107.3700    107.1250
    90110751985       400    107.1250    107.2500    107.1250
    90110752050      1000    107.1250    107.2500    107.1250
    90110752147       800    107.0000    107.2500    107.0000
    90110752184      1000    106.6250    107.6200    107.0000
    90110752197      2700    106.5000    107.3700    106.8750
    90110752207      1000    106.5000    107.3700    107.0000
    90110752279       200    106.8750    107.2500    106.8750
    90110752323      2000    106.5000    107.3700    106.8750
    90110752358      1000    106.8750    107.0000    106.8750
    90110752400      5000    106.6250    107.5000    107.0000
    90110752429      7700    106.8750    107.3700    107.0000
    90110752430       500    106.6250    107.5000    107.0000
    90110752486       200    106.8750    107.1200    107.0000
    90110752491      1000    106.6250    107.5000    107.0000
    90110752543      1000    107.0000    107.1200    107.0000
    90110752543       200    107.0000    107.1200    107.0000
    90110752551      1300    106.6250    107.5000    107.0000
    90110752724       200    106.8750    107.2500    107.0000
    90110752724       100    106.8750    107.2500    106.8750
    90110752749      2900    106.6250    107.5000    107.0000
    90110752824       300    107.0000    107.1200    107.0000
    90110752852      2100    107.0000    107.1200    107.1250
    90110752876      1000    107.0000    107.1200    107.1250
    90110752934       500    107.0000    107.1200    107.1250
    90110753084      1200    107.0000    107.1200    107.0000
    90110753128       100    106.8750    107.1200    107.0000
    90110753147      3000    106.7500    107.2500    107.1250
    90110753166      2200    106.8750    107.1200    107.0000
    90110753283      2800    106.5000    107.3700    106.8750
    90110753336       500    106.6250    107.6200    106.8750
    90110753339      1700    106.6250    107.6200    106.7500
    90110753361       400    106.6250    106.8700    106.7500
    90110753361      1000    106.6250    106.8700    106.7500
    90110753374      2800    106.3750    107.0000    106.6250
    90110753391       100    106.5000    106.8700    106.6250
    90110753398      1000    106.2500    107.1200    106.6250
    90110753403       600    106.2500    107.1200    106.6250
    90110753413       100    106.5000    106.7500    106.7500
    90110753423       500    106.5000    106.8700    106.6250
    90110753424      1000    106.5000    106.8700    106.6250
    90110753437      3700    106.1250    107.0000    106.5000
    90110753441       500    105.8750    106.8700    106.5000
    90110753448       400    106.3750    107.1200    106.6250
    90110753452      2500    106.3750    107.1200    106.6250
    90110753454      2000    106.3750    107.1200    106.6250
    90110753471      1600    106.2500    107.1200    106.6250
    90110753471       100    106.2500    107.1200    106.5000
    90110753526       100    106.0000    107.0000    106.6250
    90110753539       500    106.0000    107.0000    106.6250
    90110753550      1500    106.3750    107.1200    106.6250
    90110753598       400    106.6250    106.8700    106.6250
    90110753618      2500    106.6250    106.8700    106.7500
    90110753636      1000    106.6250    106.8700    106.6250
    90110753681      2800    106.5000    107.0000    106.6250
    90110753752      1000    106.6250    106.7500    106.7500
    90110753766       400    106.6250    106.7500    106.7500
    90110753782       900    106.5000    107.1200    106.7500
    90110753800       300    106.6250    107.0000    106.6250
    90110753827       500    106.7500    107.0000    106.7500
    90110753829       800    106.7500    107.0000    106.7500
    90110753934       900    106.6250    106.8700    106.7500
    90110753947      1000    106.3750    107.1200    106.8750
    90110753980       100    106.3750    107.1200    106.6250
    90110754010      3500    106.3750    107.1200    106.7500
    90110754117      9000    106.5000    107.2500    106.7500
    90110754117       500    106.5000    107.2500    106.7500
    90110754129       100    106.7500    106.8700    106.7500
    90110754150       100    106.6250    107.0000    106.8750
    90110754213      3000    106.3750    107.2500    106.7500
    90110754296      2000    106.3750    107.1200    106.7500
    90110754324       100    106.3750    107.1200    106.7500
    90110754385       100    106.6250    107.0000    106.6250
    90110754428      2000    106.3750    107.2500    106.7500
    90110754452       900    106.7500    107.1200    106.8750
    90110754482       400    106.5000    107.2500    106.8750
    90110754558      1000    106.6250    107.0000    106.8750
    90110754681       900    106.3750    107.2500    106.7500
    90110754738      1000    106.3750    107.2500    106.8750
    90110754801       100    106.6250    107.0000    106.7500
    90110754810      1000    106.5000    107.2500    106.7500
    90110754829      5000    106.5000    107.3700    106.8750
    90110754838       100    106.5000    107.3700    106.8750
    90110754859      1000    106.7500    107.0000    106.7500
    90110754902       100    106.5000    107.2500    106.8750
    90110754904      1100    106.5000    107.2500    106.7500
    90110754934       100    106.7500    106.8700    106.7500
    90110754977      1300    106.7500    106.8700    106.7500
    90110754997       500    106.6250    106.8700    106.7500
    90110755032       500    106.6250    107.0000    106.7500
    90110755036       400    106.7500    106.8700    106.7500
    90110755082      1200    106.3750    107.2500    106.7500
    90110755091       100    106.5000    107.0000    106.8750
    90110755116      1200    106.5000    107.0000    106.7500
    90110755180       500    106.5000    107.0000    106.7500
    90110755194      3000    106.6250    106.8700    106.7500
    90110755312      5600    106.6250    106.8700    106.7500
    90110755328       500    106.6250    106.8700    106.7500
    90110755338      1000    106.6250    106.8700    106.7500
    90110755392       500    106.6250    106.8700    106.7500
    90110755394       200    106.6250    106.8700    106.7500
    90110755396       400    106.6250    106.8700    106.7500
    90110755448      3000    106.3750    107.2500    106.7500
    90110755451      2000    106.3750    107.2500    106.7500
    90110755576       500    106.6250    106.7500    106.6250
    90110755580       100    106.6250    106.7500    106.6250
    90110755615       600    106.6250    106.7500    106.6250
    90110755617       200    106.6250    106.7500    106.6250
    90110755638      6500    106.3750    106.7500    106.6250
    90110755661      1000    106.5000    106.6200    106.6250
    90110755672      1500    106.2500    107.1200    106.6250
    90110755704       200    106.3750    107.1200    106.6250
    90110755720       400    106.6250    106.7500    106.6250
    90110755722      1000    106.6250    106.7500    106.6250
    90110755741       500    106.2500    106.8700    106.6250
    90110755745      1500    106.2500    107.0000    106.6250
    90110755745       500    106.2500    107.0000    106.6250
    90110755752       300    106.5000    106.6200    106.6250
    90110755892      1000    106.5000    106.6200    106.7500
    90110755936      1300    106.5000    106.6200    106.5000
    90110755941      3000    106.5000    106.6200    106.5000
    90110755941      3000    106.5000    106.6200    106.5000
    90110755964      5000    106.2500    107.0000    106.6250
    90110756000       500    106.1250    107.0000    106.5000
    90110756000       300    106.1250    107.0000    106.5000
    90110756002       200    106.1250    107.0000    106.5000
    90110756027       300    106.1250    107.0000    106.5000
    90110756045      1000    106.1250    107.0000    106.5000
    90110756056       800    106.3750    106.6200    106.5000
    90110756093       500    106.2500    107.0000    106.6250
    90110756154       200    106.5000    106.7500    106.6250
    90110756189       100    106.2500    106.6200    106.6250
    90110756210       500    106.2500    107.0000    106.5000
    90110756213       100    106.2500    107.0000    106.5000
    90110756264       500    105.7500    106.7500    106.5000
    90110756278      1900    106.2500    106.6200    106.5000
    90110756278      4400    106.2500    106.6200    106.3750
    90110756379      1000    106.1250    106.5000    106.7500
    90110756492      2000    106.1250    106.5000    106.3750
    90110756515      2000    106.0000    106.8700    106.3750
    90110756527      1500    106.0000    106.7500    106.3750
    90110756550       300    106.2500    106.5000    106.3750
    90110756608       500    106.2500    106.5000    106.3750
    90110756666       500    106.2500    106.6200    106.3750
    90110756667       500    106.2500    106.6200    106.3750
    90110756732       700    106.0000    106.8700    106.3750
    90110756735      2300    106.0000    106.8700    106.3750
    90110756743       400    106.2500    106.5000    106.3750
    90110756796       500    105.8750    106.8700    106.2500
    90110756797       400    106.0000    106.6200    106.2500
    90110756797      3000    106.0000    106.6200    106.2500
    90110756801      2600    106.0000    106.6200    106.2500
    90110756828      1000    106.0000    106.5000    106.3750
    90110756830       500    106.1250    106.3700    106.2500
    90110756834      5000    106.1250    106.3700    106.2500
    90110756879      3000    106.1250    106.3700    106.2500
    90110756890      1000    106.1250    106.3700    106.2500
    90110756962      1500    106.1250    106.6200    106.2500
    90110757009       300    106.0000    106.6200    106.2500
    90110757009       500    106.0000    106.6200    106.2500
    90110757073      1000    106.0000    106.7500    106.3750
    90110757075      4000    106.0000    106.7500    106.3750
    90110757080      1000    106.0000    106.7500    106.3750
    90110757083      2200    106.0000    106.7500    106.3750
    90110757234      1100    106.2500    106.5000    106.3750
    90110757239       500    106.2500    106.5000    106.3750
    90110757253       200    106.2500    106.5000    106.2500
    90110757255      1000    106.2500    106.5000    106.3750
    90110757267       100    106.2500    106.5000    106.2500
    90110757290       700    106.1250    106.8700    106.3750
    90110757333      1000    106.2500    106.7500    106.5000
    90110757342      1000    106.3750    106.6200    106.5000
    90110757346      1900    106.1250    106.6200    106.5000
    90110757361      3000    106.2500    106.6200    106.6250
    90110757377       400    106.2500    107.1200    106.6250
    90110757428      1000    106.3750    106.7500    106.6250
    90110757428       500    106.3750    106.7500    106.6250
    90110757575       100    106.5000    106.7500    106.6250
    90110757579       500    106.5000    106.6200    106.6250
    90110757594       100    105.6250    106.6200    106.5000
    90110757602       600    105.6250    106.6200    106.6250
    90110757648     25200    106.1250    107.0000    106.5000
    90110834258     74600    106.5000    106.7500    106.5000
    90110834265       600    106.5000    106.7500    106.5000
    90110834265       100    106.5000    106.7500    106.5000
    90110834267       100    106.5000    106.7500    106.5000
    90110834271       100    106.3750    106.6200    106.5000
    90110834289       100    106.2500    106.6200    106.5000
    90110834300      9000    106.3750    106.5000    106.3750
    90110834325       100    106.3750    106.8700    106.5000
    90110834332       100    106.3750    106.5000    106.5000
    90110834332       100    106.3750    106.5000    106.5000
    90110834332       100    106.3750    106.5000    106.5000
    90110834332       400    106.3750    106.5000    106.5000
    90110834332       700    106.3750    106.5000    106.5000
    90110834334       100    106.3750    106.5000    106.5000
    90110834335       100    106.3750    106.5000    106.5000
    90110834335       200    106.3750    106.5000    106.5000
    90110834336      4000    106.3750    106.5000    106.5000
    90110834336      1400    106.3750    106.5000    106.5000
    90110834336       100    106.3750    106.5000    106.5000
    90110834340      1000    106.3750    106.5000    106.5000
    90110834344      1000    106.0000    107.0000    106.3750
    90110834363      2000    106.2500    106.7500    106.5000
    90110834379       100    106.2500    106.7500    106.5000
    90110834408       100    106.2500    106.7500    106.3750
    90110834413       500    106.3750    106.6200    106.5000
    90110834417      2000    106.5000    106.6200    106.5000
    90110834419      4200    106.1250    107.0000    106.5000
    90110834446       600    106.2500    107.0000    106.3750
    90110834461       600    106.1250    107.0000    106.5000
    90110834463       400    106.5000    106.6200    106.5000
    90110834467      1000    106.3750    106.7500    106.5000
    90110834479      1000    106.1250    107.0000    106.5000
    90110834504       500    106.3750    106.6200    106.5000
    90110834573      3000    106.2500    106.8700    106.6250
    90110834577      1600    106.5000    106.6200    106.6250
    90110834597      1000    106.5000    106.6200    106.5000
    90110834617      2000    106.5000    106.7500    106.6250
    90110834663      1000    106.2500    106.7500    106.6250
    90110834682      2000    106.5000    106.7500    106.6250
    90110834686       100    106.2500    107.1200    106.6250
    90110834687      2000    106.2500    107.1200    106.6250
    90110834710      1000    106.2500    107.1200    106.6250
    90110834715       900    106.2500    107.1200    106.6250
    90110834763       500    106.0000    107.0000    106.6250
    90110834781       400    106.5000    106.7500    106.6250
    90110834845      1100    106.3750    107.0000    106.7500
    90110834849      1000    106.2500    107.2500    106.7500
    90110834851     10000    106.2500    107.0000    106.7500
    90110834854       100    106.2500    107.0000    106.7500
    90110834870      1100    106.3750    107.2500    106.7500
    90110834870      1800    106.3750    107.2500    106.7500
    90110834892       300    106.0000    106.7500    106.7500
    90110834919       100    106.3750    107.1200    106.6250
    90110834966      5000    106.3750    107.2500    106.7500
    90110835014       100    105.8750    106.8700    106.7500
    90110835034       500    106.5000    106.8700    106.7500
    90110835051      1000    106.6250    106.8700    106.7500
    90110835057       200    106.3750    107.2500    106.7500
    90110835057      1000    106.3750    107.2500    106.7500
    90110835058     10000    106.0000    107.0000    106.8750
    90110835061      1000    106.6250    107.1200    106.8750
    90110835068       500    106.5000    107.3700    106.7500
    90110835074       500    106.5000    107.3700    106.8750
    90110835089      7000    106.8750    107.8700    106.7500
    90110835127      1000    106.3750    107.2500    106.7500
    90110835141       200    106.6250    107.0000    106.7500
    90110835142       500    106.5000    107.2500    106.6250
    90110835143       300    106.5000    106.8700    106.8750
    90110835166       500    106.3750    107.2500    106.7500
    90110835347      1700    106.6250    106.7500    106.6250
    90110835350      1500    106.6250    106.7500    106.6250
    90110835471     50000    106.6250    106.7500    106.7500
    90110835543      6200    106.2500    107.1200    106.6250
    90110835543      2200    106.2500    107.1200    106.6250
    90110835645      1300    106.5000    106.7500    106.6250
    90110835666      1400    106.5000    106.7500    106.6250
    90110835725       500    106.3750    106.8700    106.6250
    90110835787      2000    106.0000    107.0000    106.6250
    90110835807     15000    106.6250    106.7500    106.6250
    90110835854       700    106.6250    106.7500    106.5000
    90110835887      4000    106.6250    106.7500    106.6250
    90110835901      1500    106.6250    106.7500    106.6250
    90110835918       100    106.2500    107.1200    106.6250
    90110836014       500    106.1250    107.0000    106.5000
    90110836014      1000    106.1250    107.0000    106.5000
    90110836014      1500    106.1250    107.0000    106.5000
    90110836014       100    106.1250    107.0000    106.5000
    90110836072       100    106.3750    106.6200    106.3750
    90110836090       100    106.3750    106.6200    106.5000
    90110836143      1500    106.2500    106.7500    106.5000
    90110836170       200    106.3750    106.6200    106.5000
    90110836248       500    106.0000    107.0000    106.5000
    90110836257       800    106.0000    107.0000    106.5000
    90110836298      1000    106.1250    106.8700    106.5000
    90110836321       500    106.0000    107.0000    106.5000
    90110836322       500    106.0000    107.0000    106.5000
    90110836343      5800    106.3750    106.6200    106.5000
    90110836398      1000    106.5000    106.6200    106.6250
    90110836403      6600    106.5000    106.6200    106.6250
    90110836403      3000    106.5000    106.6200    106.6250
    90110836484      5000    106.5000    106.6200    106.5000
    90110836485      2100    106.5000    106.6200    106.5000
    90110836511      2400    106.5000    106.6200    106.6250
    90110836513      2000    106.5000    106.6200    106.6250
    90110836548      5000    106.2500    107.1200    106.6250
    90110836553       100    106.2500    107.1200    106.6250
    90110836568       700    106.5000    106.7500    106.6250
    90110836576       100    106.3750    107.1200    106.5000
    90110836576      1000    106.3750    107.1200    106.6250
    90110836616       500    106.3750    106.8700    106.6250
    90110836639      1000    106.6250    106.8700    106.7500
    90110836641      1000    106.5000    107.0000    106.7500
    90110836651      6000    106.3750    107.2500    106.7500
    90110836655       500    106.3750    107.2500    106.7500
    90110836660       600    106.3750    107.2500    106.6250
    90110836681       500    106.6250    107.0000    106.7500
    90110836686      1000    106.0000    107.0000    106.7500
    90110836688      1000    106.0000    107.0000    106.7500
    90110836725       500    106.3750    107.1200    106.7500
    90110836789      1000    106.3750    107.2500    106.7500
    90110836789       800    106.3750    107.2500    106.7500
    90110836809       500    106.6250    107.0000    106.7500
    90110836815       800    106.6250    107.0000    106.7500
    90110836837      1000    106.6250    106.8700    106.7500
    90110836842       200    106.6250    106.8700    106.7500
    90110836871       500    106.6250    106.8700    106.7500
    90110836871       500    106.6250    106.8700    106.7500
    90110836899       300    106.3750    107.1200    106.7500
    90110837001      1300    106.6250    106.7500    106.7500
    90110837006       100    106.6250    106.7500    106.7500
    90110837042       100    106.5000    107.0000    106.7500
    90110837042      1000    106.5000    107.0000    106.7500
    90110837044      1500    106.3750    107.2500    106.7500
    90110837046      1000    106.6250    107.0000    106.7500
    90110837082      1500    106.7500    107.0000    106.8750
    90110837087      1500    106.7500    107.1200    106.8750
    90110837088      1300    106.7500    107.1200    106.8750
    90110837112       500    106.5000    106.8700    106.8750
    90110837123      1300    106.5000    107.2500    106.6250
    90110837128       100    106.6250    107.0000    106.7500
    90110837216      1500    106.6250    107.3700    106.8750
    90110837268      1000    106.5000    107.3700    106.8750
    90110837276       500    106.5000    107.2500    106.8750
    90110837331      3000    106.6250    107.0000    106.7500
    90110837331      1500    106.6250    107.0000    106.7500
    90110837339      5000    106.3750    107.2500    106.7500
    90110837389      2500    106.3750    107.1200    106.7500
    90110837399      5000    106.3750    107.2500    106.7500
    90110837432      1700    106.6250    106.8700    106.7500
    90110837652      1000    106.6250    106.7500    106.7500
    90110837670      1300    106.3750    107.2500    106.7500
    90110837749      4000    106.3750    107.0000    106.6250
    90110837754       400    106.2500    107.1200    106.6250
    90110837933       100    106.6250    106.7500    106.7500
    90110837963       200    106.6250    106.7500    106.7500
    90110838008      2000    106.6250    106.7500    106.6250
    90110838008      2500    106.6250    106.7500    106.6250
    90110838092      1000    106.6250    106.7500    106.6250
    90110838124      1000    106.2500    107.1200    106.6250
    90110838161       200    106.5000    106.6200    106.6250
    90110838166       500    106.2500    107.0000    106.6250
    90110838310      1000    106.2500    107.0000    106.6250
    90110838318       200    106.5000    106.6200    106.5000
    90110838321       500    106.5000    106.6200    106.6250
    90110838326      1000    106.5000    106.6200    106.6250
    90110838334       100    106.2500    107.2500    106.6250
    90110838354      1100    106.2500    107.1200    106.6250
    90110838405       200    106.2500    107.1200    106.6250
    90110838405      2400    106.2500    107.1200    106.5000
    90110838440       400    106.2500    107.1200    106.6250
    90110838532      1300    106.6250    106.7500    106.7500
    90110838554      5000    106.6250    106.7500    106.7500
    90110838557      2800    106.6250    106.7500    106.7500
    90110838579      9500    106.3750    107.2500    106.7500
    90110838603       100    106.7500    107.1200    106.7500
    90110838619      1500    106.6250    106.8700    106.7500
    90110838651       200    106.5000    107.2500    106.7500
    90110838723       100    106.5000    107.0000    106.8750
    90110838741       400    106.6250    107.1200    106.7500
    90110838747      3500    106.5000    107.3700    106.8750
    90110838842       400    106.8750    107.0000    107.0000
    90110838949      1500    106.8750    107.1200    107.0000
    90110838951     20000    106.6250    107.5000    107.0000
    90110838953      8300    106.6250    107.5000    107.0000
    90110838956       100    107.0000    107.1200    107.0000
    90110838961       500    106.7500    107.5000    107.0000
    90110838979      1500    106.5000    107.5000    107.0000
    90110838992      8500    106.6250    107.5000    107.0000
    90110838992       200    106.6250    107.5000    107.0000
    90110839005      1000    106.7500    107.3700    107.0000
    90110839024      1000    106.6250    107.3700    107.0000
    90110839024       100    106.6250    107.3700    107.0000
    90110839025      3000    106.6250    107.3700    107.0000
    90110839052     10000    106.6250    107.5000    107.0000
    90110839088      2300    106.7500    107.2500    106.8750
    90110839192       700    106.8750    107.0000    106.8750
    90110839193      1300    106.8750    107.0000    106.8750
    90110839217      1200    106.6250    107.1200    106.8750
    90110839239      1000    106.7500    107.0000    106.8750
    90110839257       100    106.8750    107.0000    107.0000
    90110839257      1000    106.8750    107.0000    106.8750
    90110839261      1000    106.8750    107.0000    106.8750
    90110839267      4700    106.7500    106.8700    106.8750
    90110839275       500    106.7500    107.1200    106.8750
    90110839292       100    106.2500    107.2500    106.8750
    90110839367       400    106.7500    107.0000    106.8750
    90110839371      3000    106.6250    107.0000    106.8750
    90110839682       200    106.6250    107.0000    106.7500
    90110839847      1000    106.5000    107.3700    106.8750
    90110839942      5000    106.7500    107.0000    106.8750
    90110839994      1000    106.7500    107.0000    106.8750
    90110839994      2600    106.7500    107.0000    106.8750
    90110840062       200    106.6250    107.2500    106.8750
    90110840082       100    106.5000    106.8700    106.8750
    90110840102       200    106.6250    106.8700    106.8750
    90110840102       100    106.6250    106.8700    106.8750
    90110840102      2000    106.6250    106.8700    106.7500
    90110840107      1000    106.3750    107.2500    106.7500
    90110840181       100    106.3750    107.2500    106.7500
    90110840205       100    106.3750    107.2500    106.7500
    90110840264       400    106.6250    106.8700    106.6250
    90110840341       300    106.3750    107.1200    106.7500
    90110840341      1000    106.3750    107.1200    106.7500
    90110840406       400    106.2500    107.0000    106.6250
    90110840406      4000    106.2500    107.0000    106.6250
    90110840412      2000    106.2500    107.0000    106.6250
    90110840414       100    106.2500    107.0000    106.6250
    90110840504       200    106.5000    106.7500    106.6250
    90110840607       300    106.3750    106.7500    106.6250
    90110840641       100    106.3750    106.7500    106.5000
    90110840649      5500    106.2500    107.1200    106.6250
    90110840659       100    106.5000    106.8700    106.6250
    90110840733       200    106.3750    106.7500    106.6250
    90110840836       400    106.3750    106.7500    106.6250
    90110840864       200    106.2500    107.1200    106.6250
    90110840879      2300    106.5000    106.7500    106.6250
    90110840905       100    106.5000    106.7500    106.5000
    90110840932       100    106.5000    106.7500    106.6250
    90110841087      1300    105.7500    106.7500    106.6250
    90110841087      1000    105.7500    106.7500    106.6250
    90110841089      3700    105.7500    106.7500    106.6250
    90110841152       200    106.3750    107.1200    106.6250
    90110841256      1500    106.3750    107.1200    106.7500
    90110841267     25000    106.5000    107.5000    106.6250
    90110841270     17700    106.5000    107.5000    106.6250
    90110841292       700    106.6250    106.7500    106.6250
    90110841360      1000    106.6250    106.7500    106.7500
    90110841398      4000    106.5000    107.2500    106.7500
    90110841487       300    106.7500    106.8700    106.8750
    90110841488      2000    106.7500    106.8700    106.8750
    90110841501      1200    106.6250    107.0000    106.8750
    90110841521      3000    106.7500    106.8700    106.8750
    90110841532       100    106.7500    106.8700    106.8750
    90110841552      1500    106.7500    106.8700    106.7500
    90110841575       900    106.7500    106.8700    106.7500
    90110841586       900    106.7500    106.8700    106.7500
    90110841589      1000    106.7500    106.8700    106.7500
    90110841594      2800    106.7500    106.8700    106.7500
    90110841687       100    106.7500    107.0000    106.8750
    90110841741      4500    106.5000    107.0000    106.7500
    90110841742       500    106.5000    107.0000    106.7500
    90110841806       200    106.3750    107.0000    106.6250
    90110841878      1000    106.3750    107.0000    106.7500
    90110841904      2000    106.2500    107.0000    106.6250
    90110841905      3800    106.2500    107.0000    106.6250
    90110842037      3500    106.5000    106.7500    106.6250
    90110842037      3200    106.5000    106.7500    106.6250
    90110842041      1200    106.5000    106.7500    106.6250
    90110842044      2700    106.2500    107.1200    106.6250
    90110842052      3000    106.5000    106.7500    106.6250
    90110842115       200    106.6250    106.7500    106.6250
    90110842294      1000    106.6250    106.7500    106.6250
    90110842295       100    106.6250    106.7500    106.6250
    90110842337      2500    106.2500    106.8700    106.6250
    90110842338      3500    106.2500    107.1200    106.6250
    90110842338       900    106.2500    107.1200    106.6250
    90110842446       200    106.2500    107.0000    106.7500
    90110842536      3000    106.5000    106.6200    106.6250
    90110842550      8700    106.2500    107.1200    106.6250
    90110842641       300    106.3750    106.7500    106.6250
    90110842647       100    106.2500    107.2500    106.6250
    90110842721      1500    106.3750    106.6200    106.5000
    90110842725      1500    106.3750    106.6200    106.5000
    90110842803      1500    106.5000    106.6200    106.5000
    90110842811       300    106.5000    106.6200    106.5000
    90110842824       100    106.5000    106.6200    106.5000
    90110842867      1000    106.2500    106.7500    106.5000
    90110842890       100    106.1250    106.7500    106.5000
    90110842893      1000    106.1250    107.0000    106.5000
    90110842897      1000    106.2500    106.6200    106.5000
    90110842958       200    106.3750    106.6200    106.5000
    90110842961       100    106.3750    106.6200    106.5000
    90110843019      1000    106.3750    106.5000    106.5000
    90110843019       200    106.3750    106.5000    106.5000
    90110843060       300    106.3750    106.5000    106.5000
    90110843063       500    106.3750    106.5000    106.2500
    90110843155      2200    106.2500    106.7500    106.5000
    90110843158       200    106.2500    106.7500    106.5000
    90110843160       500    106.2500    106.7500    106.5000
    90110843223       100    106.1250    106.7500    106.5000
    90110843247       200    106.1250    106.7500    106.6250
    90110843263       100    106.1250    106.7500    106.6250
    90110843283       900    106.5000    106.6200    106.5000
    90110843305      2000    106.3750    106.7500    106.6250
    90110843305      1400    106.3750    106.7500    106.6250
    90110843313       300    106.1250    106.8700    106.6250
    90110843320      2000    106.0000    106.7500    106.5000
    90110843394      1000    106.0000    106.7500    106.5000
    90110843395      1000    106.0000    106.7500    106.5000
    90110843434      1000    106.1250    106.8700    106.6250
    90110843507       200    106.6250    106.7500    106.6250
    90110843510       500    106.6250    106.7500    106.6250
    90110843526       100    106.6250    106.7500    106.6250
    90110843536       500    106.3750    106.7500    106.6250
    90110843545       100    106.5000    106.7500    106.6250
    90110843662       100    106.5000    106.6200    106.6250
    90110843688       200    106.5000    106.7500    106.6250
    90110843711       500    106.5000    106.7500    106.5000
    90110843778      1500    106.5000    106.6200    106.5000
    90110843834       800    106.5000    106.8700    106.5000
    90110844227       200    106.5000    106.8700    106.5000
    90110844384       100    106.3750    106.7500    106.5000
    90110844590       200    106.5000    106.6200    106.6250
    90110844662      5000    106.5000    106.6200    106.5000
    90110844663      1200    106.5000    106.6200    106.5000
    90110844668       100    106.5000    106.6200    106.5000
    90110844671      5000    106.5000    106.6200    106.5000
    90110844708       500    106.3750    106.7500    106.5000
    90110844767      1200    106.5000    106.6200    106.5000
    90110844767       300    106.5000    106.6200    106.5000
    90110844798      1000    106.5000    106.6200    106.5000
    90110844845      1000    106.5000    106.6200    106.5000
    90110844966       100    106.3750    106.7500    106.5000
    90110845205     20400    106.1250    106.8700    106.6250
    90110845271       100    106.5000    106.7500    106.6250
    90110845292       100    106.5000    106.7500    106.5000
    90110845494       100    106.1250    106.8700    106.6250
    90110845538       500    106.3750    106.8700    106.6250
    90110845544      1000    106.6250    106.7500    106.6250
    90110845547      2500    106.6250    106.7500    106.6250
    90110845608      5000    106.6250    106.8700    106.7500
    90110845608      5000    106.6250    106.8700    106.7500
    90110845621      1000    106.5000    106.8700    106.7500
    90110845644      2600    106.3750    107.0000    106.7500
    90110845656      1000    106.3750    107.0000    106.7500
    90110845682      1000    106.2500    107.0000    106.7500
    90110845682       500    106.2500    107.0000    106.7500
    90110845710       400    106.7500    107.0000    106.8750
    90110845728       300    106.6250    106.8700    106.8750
    90110845729       300    106.5000    107.0000    106.7500
    90110845733      1000    106.2500    107.0000    106.7500
    90110845733      1000    106.2500    107.0000    106.7500
    90110845844       200    106.2500    107.0000    106.6250
    90110845934      2900    106.2500    107.0000    106.8750
    90110846000      2100    106.7500    106.8700    106.8750
    90110846039       500    106.7500    107.0000    106.8750
    90110846064      1500    106.5000    107.1200    106.8750
    90110846064       200    106.5000    107.1200    106.8750
    90110846066       200    106.5000    107.1200    106.8750
    90110846093       500    106.6250    107.0000    106.8750
    90110846102       500    106.3750    107.1200    106.8750
    90110846104      2100    106.3750    107.1200    106.8750
    90110846209       400    106.6250    106.8700    106.8750
    90110846267       300    106.6250    107.1200    106.8750
    90110846271       500    106.5000    107.2500    106.8750
    90110846343       300    106.6250    107.2500    106.8750
    90110846347       400    106.6250    107.2500    107.0000
    90110846374      4600    106.7500    107.0000    107.0000
    90110846376     10000    106.7500    107.0000    107.0000
    90110846377       100    106.7500    107.0000    106.8750
    90110846379      2000    106.7500    107.0000    107.0000
    90110846383      1600    106.7500    107.0000    107.0000
    90110846384       100    106.7500    107.0000    107.0000
    90110846393       100    106.7500    107.2500    107.0000
    90110846404       100    106.7500    107.2500    107.0000
    90110846416      2100    106.7500    107.1200    107.0000
    90110846417      2900    106.5000    107.1200    107.0000
    90110846431       500    106.8750    107.0000    107.0000
    90110846434      5000    106.8750    107.0000    107.0000
    90110846445      1000    106.7500    107.2500    107.0000
    90110846454      1000    106.7500    107.1200    107.0000
    90110846471       500    106.8750    107.0000    107.0000
    90110846474      2200    106.8750    107.0000    107.0000
    90110846509       300    106.7500    107.2500    107.0000
    90110846510      3000    106.7500    107.2500    107.0000
    90110846545      2500    107.0000    107.1200    107.0000
    90110846551       500    106.6250    107.2500    107.0000
    90110846551       600    106.6250    107.2500    107.0000
    90110846565      8000    106.6250    107.3700    107.1250
    90110846569       400    107.0000    107.1200    107.1250
    90110846593      1000    106.8750    107.2500    107.0000
    90110846710      1000    106.7500    107.2500    107.0000
    90110846746       400    106.7500    107.2500    107.0000
    90110846749       100    106.7500    107.1200    106.8750
    90110846799      1000    106.6250    107.0000    106.8750
    90110846928      1200    106.6250    107.0000    106.7500
    90110846928      1000    106.6250    107.0000    106.7500
    90110847135      3000    106.5000    107.1200    106.8750
    90110847158       200    106.6250    107.0000    106.8750
    90110847165      2000    106.8750    107.0000    107.0000
    90110847169       200    106.8750    107.0000    106.8750
    90110847209       200    106.8750    107.0000    106.8750
    90110847226      2400    106.8750    107.1200    107.0000
    90110847378       400    106.0000    107.0000    106.8750
    90110847402      1000    106.3750    107.1200    106.8750
    90110847465      5000    106.7500    107.1200    106.8750
    90110847469      7000    106.6250    107.2500    106.8750
    90110847469      2200    106.6250    107.2500    106.8750
    90110847483      1000    106.6250    107.1200    106.8750
    90110847562       500    106.7500    107.0000    106.7500
    90110847625       100    106.7500    107.0000    106.8750
    90110847735       600    106.5000    107.1200    107.0000
    90110847786      5000    106.8750    107.0000    107.0000
    90110847828      1000    106.5000    107.2500    106.8750
    90110847830       100    106.3750    107.1200    106.8750
    90110847834       100    106.6250    106.8700    106.7500
    90110847843       400    106.6250    107.0000    106.7500
    90110847853      1000    106.2500    107.1200    106.7500
    90110847952      1000    106.6250    106.8700    106.7500
    90110847956       500    106.6250    106.8700    106.7500
    90110847957       200    106.6250    106.8700    106.8750
    90110847986       500    106.6250    106.8700    106.7500
    90110848105      1000    106.5000    107.1200    106.7500
    90110848305      6000    106.2500    107.0000    106.7500
    90110848309      5000    106.2500    107.0000    106.7500
    90110848342       100    106.6250    106.8700    106.7500
    90110848372       100    106.6250    106.8700    106.7500
    90110848425       900    106.3750    107.0000    106.7500
    90110848504      4500    106.7500    106.8700    106.8750
    90110848522       500    106.3750    107.1200    106.8750
    90110848565      1000    106.5000    107.2500    107.0000
    90110848597       100    106.5000    107.3700    106.8750
    90110848713       500    106.8750    107.0000    107.0000
    90110848715       500    106.8750    107.0000    107.0000
    90110848730      1000    106.5000    107.2500    107.0000
    90110848777       500    106.7500    107.1200    107.0000
    90110848786       100    106.8750    107.1200    107.0000
    90110848786       200    106.8750    107.1200    107.0000
    90110848799       500    106.8750    107.2500    107.0000
    90110848814       100    106.5000    107.5000    106.8750
    90110848819       100    106.5000    107.5000    107.0000
    90110848874       400    107.0000    107.1200    107.1250
    90110848893      1800    106.6250    107.3700    107.1250
    90110848912       400    106.6250    107.5000    107.2500
    90110848914      2400    107.1250    107.5000    107.3750
    90110848937       200    107.2500    107.5000    107.2500
    90110848977      2000    106.7500    107.5000    107.2500
    90110849098      5000    107.1250    107.2500    107.2500
    90110849103      2000    107.1250    107.2500    107.2500
    90110849162      3800    106.7500    107.5000    107.2500
    90110849255       900    107.2500    107.3700    107.3750
    90110849278      2800    106.5000    107.5000    107.2500
    90110849311       200    107.2500    107.3700    107.3750
    90110849311      1000    107.2500    107.3700    107.3750
    90110849313      3000    107.2500    107.3700    107.2500
    90110849330       400    107.2500    107.3700    107.3750
    90110849339      1000    106.7500    107.5000    107.2500
    90110849355      4600    107.2500    107.7500    107.3750
    90110849422      2000    107.1250    107.6200    107.3750
    90110849425      2000    107.3750    107.7500    107.3750
    90110849447      2000    106.8750    107.7500    107.3750
    90110849447       600    106.8750    107.7500    107.3750
    90110849448      7700    107.2500    108.0000    107.5000
    90110849455       500    107.3750    107.5000    107.5000
    90110849463      5400    107.0000    107.7500    107.5000
    90110849465       500    107.0000    107.7500    107.5000
    90110849480       100    107.1250    107.8700    107.3750
    90110849495      2500    107.3750    107.6200    107.5000
    90110849495      2200    107.3750    107.6200    107.5000
    90110849499      5000    107.3750    107.6200    107.5000
    90110849566      4800    106.8750    107.6200    107.3750
    90110849576       600    107.3750    107.6200    107.3750
    90110849598       100    107.3750    108.0000    107.3750
    90110849656       200    107.3750    108.0000    107.3750
    90110849670       500    107.2500    108.0000    107.3750
    90110849700       100    107.2500    107.6200    107.3750
    90110849702       600    107.0000    107.6200    107.3750
    90110849712     50000    107.0000    107.6200    107.5000
    90110849721      2400    107.1250    107.8700    107.5000
    90110849760      2000    107.2500    107.7500    107.5000
    90110849764      1000    107.0000    107.7500    107.5000
    90110849796       400    107.1250    107.8700    107.5000
    90110849802       100    107.1250    107.8700    107.5000
    90110849802       900    107.1250    107.8700    107.5000
    90110849831      4000    107.1250    107.7500    107.5000
    90110849902       500    107.3750    107.5000    107.5000
    90110849907      1000    107.3750    107.5000    107.5000
    90110849992      1400    107.1250    107.8700    107.5000
    90110850010      4300    107.3750    107.7500    107.5000
    90110850015      1000    107.1250    107.7500    107.5000
    90110850052     10200    107.1250    107.8700    107.6250
    90110850055       100    107.2500    107.6200    107.5000
    90110850086      1000    107.0000    107.7500    107.5000
    90110850092      2000    107.1250    107.5000    107.3750
    90110850164      2700    107.3750    107.6200    107.3750
    90110850164       100    107.3750    107.6200    107.3750
    90110850220      1000    106.8750    107.5000    107.3750
    90110850223      1200    106.8750    107.5000    107.3750
    90110850285       100    107.1250    107.5000    107.2500
    90110850348       100    107.1250    107.5000    107.3750
    90110850426      3100    107.2500    107.3700    107.2500
    90110850426      1100    107.2500    107.3700    107.2500
    90110850426      1000    107.2500    107.3700    107.2500
    90110850470      2500    107.2500    107.3700    107.2500
    90110850520       100    107.2500    107.3700    107.3750
    90110850588       400    106.7500    107.5000    107.2500
    90110850597      1900    107.1250    107.2500    107.2500
    90110850621      3000    107.1250    107.2500    107.2500
    90110850676      4700    107.1250    107.2500    107.2500
    90110850681      2500    107.1250    107.2500    107.2500
    90110850701      2000    107.1250    108.1200    107.2500
    90110850701       500    107.1250    108.1200    107.2500
    90110850707       200    107.1250    107.5000    107.2500
    90110850711      2100    107.2500    107.3700    106.8750
    90110850712      5100    107.2500    107.3700    107.2500
    90110850787      3000    107.2500    107.3700    107.2500
    90110850787       500    107.2500    107.3700    107.2500
    90110850821       300    106.7500    107.5000    107.2500
    90110850821       700    106.7500    107.5000    107.2500
    90110850821       500    106.7500    107.5000    107.2500
    90110850828      1000    106.7500    107.5000    107.2500
    90110850842       100    106.7500    107.3700    107.1250
    90110850902      5000    107.1250    107.6200    107.2500
    90110850942       200    107.1250    107.3700    107.2500
    90110850942       100    107.1250    107.3700    107.2500
    90110850997       100    107.2500    107.3700    106.8750
    90110851031       100    106.7500    107.2500    107.3750
    90110851131      2900    107.2500    107.3700    107.2500
    90110851135       100    107.2500    107.3700    107.3750
    90110851179       500    107.2500    107.3700    107.2500
    90110851187      6900    107.0000    107.6200    107.3750
    90110851257      3100    107.3750    107.5000    107.3750
    90110851285      3000    106.8750    107.6200    107.3750
    90110851465      1000    107.2500    107.3700    107.3750
    90110851469      2000    107.1250    107.6200    107.3750
    90110851469      2000    107.1250    107.6200    107.3750
    90110851474      2500    106.8750    107.6200    107.3750
    90110851526       700    106.8750    107.6200    107.5000
    90110851683       100    107.2500    107.5000    107.2500
    90110851690       700    107.2500    107.5000    107.2500
    90110851785      5000    106.8750    107.6200    107.3750
    90110851785      1000    106.8750    107.6200    107.3750
    90110851819      2300    107.1250    107.5000    107.3750
    90110851855      1700    107.2500    107.5000    107.3750
    90110851861       100    107.2500    107.5000    107.2500
    90110851904      5000    107.2500    107.5000    107.3750
    90110851922      1000    107.2500    107.5000    107.3750
    90110851978       500    107.2500    107.5000    107.3750
    90110851981       300    107.2500    107.5000    107.3750
    90110851982       400    107.2500    107.5000    107.3750
    90110851999       100    107.2500    107.5000    107.5000
    90110852021       700    107.0000    107.6200    107.2500
    90110852066       300    107.2500    107.5000    107.2500
    90110852099       100    107.0000    107.6200    107.5000
    90110852146       100    107.0000    107.6200    107.3750
    90110852156      6000    107.3750    107.5000    107.5000
    90110852160     15800    107.3750    107.5000    107.5000
    90110852160       100    107.3750    107.5000    107.5000
    90110852164      1000    107.3750    107.5000    107.5000
    90110852239      3000    107.3750    107.5000    107.5000
    90110852245      2000    107.3750    107.5000    107.5000
    90110852254      2000    107.3750    107.5000    107.5000
    90110852281      2000    107.0000    107.7500    107.5000
    90110852289       500    107.2500    107.6200    107.5000
    90110852317      1000    107.0000    108.0000    107.5000
    90110852321       200    107.0000    108.0000    107.5000
    90110852322       200    107.0000    108.0000    107.5000
    90110852337      1100    107.0000    108.0000    107.5000
    90110852374      1500    107.0000    107.7500    107.5000
    90110852417       300    106.8750    107.6200    107.3750
    90110852472      2000    107.2500    107.3700    107.2500
    90110852506       400    107.0000    107.5000    107.2500
    90110852537       100    107.0000    107.5000    107.2500
    90110852575       200    107.1250    107.5000    107.3750
    90110852588      1000    107.2500    107.3700    107.2500
    90110852588       200    107.2500    107.3700    107.2500
    90110852722      2300    106.8750    107.5000    107.2500
    90110852731      1900    106.8750    107.5000    107.2500
    90110852786       100    107.1250    107.3700    107.2500
    90110852809      8200    107.1250    107.3700    107.2500
    90110852850       100    106.7500    107.3700    107.1250
    90110852859      2000    106.7500    107.5000    107.2500
    90110852873       900    107.1250    107.3700    107.2500
    90110852997      3000    106.6250    107.3700    107.1250
    90110853049      2000    106.6250    107.3700    107.1250
    90110853049      1500    106.6250    107.3700    107.1250
    90110853053       900    107.0000    107.2500    107.1250
    90110853054      1800    107.0000    107.2500    107.1250
    90110853058      4000    107.0000    107.2500    107.1250
    90110853064       200    107.0000    107.2500    107.1250
    90110853068       100    107.0000    107.2500    107.1250
    90110853094      1000    107.0000    107.2500    107.2500
    90110853098       100    107.0000    107.2500    107.1250
    90110853145       500    106.8750    107.5000    107.2500
    90110853178      4500    106.7500    107.5000    107.2500
    90110853263      2500    106.8750    107.5000    107.2500
    90110853381      1300    107.1250    107.3700    107.1250
    90110853387      2700    107.1250    107.3700    107.1250
    90110853397      1000    106.7500    107.2500    107.1250
    90110853407       300    106.7500    107.2500    107.1250
    90110853602       100    106.7500    107.3700    107.1250
    90110853719      5000    106.6250    107.3700    107.1250
    90110853755       100    106.7500    107.3700    107.0000
    90110853757      3500    106.5000    107.2500    107.0000
    90110853773       900    106.7500    107.0000    107.0000
    90110853776      1900    106.5000    107.2500    107.0000
    90110853785      1200    106.5000    107.1200    107.0000
    90110853797      4100    106.6250    107.0000    106.8750
    90110853805      3500    106.6250    107.1200    106.7500
    90110853861       800    106.5000    107.1200    106.7500
    90110853865      1000    106.5000    107.1200    106.7500
    90110853866       500    106.5000    107.1200    106.8750
    90110853879      1400    106.7500    107.0000    106.7500
    90110853886      2000    106.7500    107.0000    106.8750
    90110853901       500    106.6250    107.2500    106.8750
    90110853907       100    106.8750    107.0000    106.7500
    90110853935      1000    106.5000    107.0000    106.8750
    90110853965       100    106.3750    107.0000    106.7500
    90110853985      1000    106.6250    106.8700    106.8750
    90110853985      1300    106.6250    106.8700    106.7500
    90110853989       200    106.2500    107.0000    106.7500
    90110854009      1000    106.5000    106.7500    106.6250
    90110854010      1000    106.3750    106.8700    106.6250
    90110854013      1800    106.3750    106.8700    106.6250
    90110854030      2500    106.5000    106.7500    106.6250
    90110854033      1000    106.5000    106.7500    106.5000
    90110854037      1000    106.2500    107.0000    106.5000
    90110854042       400    106.5000    107.0000    106.5000
    90110854045      1100    106.5000    107.0000    106.5000
    90110854047       700    106.5000    106.7500    106.7500
    90110854049      3000    106.5000    106.7500    106.6250
    90110854079      5800    106.0000    106.7500    106.5000
    90110854079      5000    106.0000    106.7500    106.5000
    90110854091       100    106.2500    106.7500    106.5000
    90110854104       500    106.2500    106.7500    106.5000
    90110854144      2200    106.3750    106.5000    106.5000
    90110854148      1400    106.2500    106.6200    106.5000
    90110854148       500    106.2500    106.6200    106.5000
    90110854170      3000    106.3750    106.5000    106.5000
    90110854175      1000    106.3750    106.5000    106.5000
    90110854191      2500    106.0000    106.7500    106.5000
    90110854220      5000    105.8750    106.6200    106.5000
    90110854220       100    105.8750    106.6200    106.3750
    90110854237      4000    106.0000    106.5000    106.2500
    90110854237      2000    106.0000    106.5000    106.2500
    90110854269      5000    106.2500    106.5000    106.3750
    90110854273      1400    106.2500    106.5000    106.2500
    90110854302       100    106.1250    106.5000    106.2500
    90110854317       900    106.2500    106.3700    106.2500
    90110854317      4100    106.2500    106.3700    106.2500
    90110854327      2000    106.2500    106.3700    106.2500
    90110854381      3000    105.7500    106.5000    106.2500
    90110854406       500    106.1250    106.3700    106.3750
    90110854409      5000    106.0000    106.3700    106.3750
    90110854411      3000    106.0000    106.3700    106.2500
    90110854411      3000    106.0000    106.3700    106.2500
    90110854445      3000    106.0000    106.3700    106.2500
    90110854446      1200    106.0000    106.3700    106.2500
    90110854450      2000    106.1250    106.3700    106.2500
    90110854457     13500    106.1250    106.3700    106.2500
    90110854475       600    106.0000    106.6200    106.3750
    90110854493      5000    106.2500    106.3700    106.2500
    90110854497      4300    106.2500    106.3700    106.2500
    90110854497       500    106.2500    106.3700    106.2500
    90110854500      1000    106.2500    106.3700    106.2500
    90110854521       600    106.2500    106.3700    106.3750
    90110854543       300    106.0000    106.7500    106.3750
    90110854543       600    106.0000    106.7500    106.3750
    90110854548      1000    106.5000    106.7500    106.5000
    90110854555      3000    106.2500    106.6200    106.6250
    90110854599       100    106.2500    106.7500    106.5000
    90110854604      4000    106.5000    106.7500    106.6250
    90110854605      5000    106.2500    107.0000    106.6250
    90110854610      2500    106.2500    107.0000    106.6250
    90110854616      1000    106.2500    107.0000    106.6250
    90110854662      2000    106.5000    106.6200    106.6250
    90110854693       500    106.3750    106.8700    106.5000
    90110854706       400    106.5000    106.7500    106.6250
    90110854728       400    106.6250    107.0000    106.6250
    90110854755     10000    106.5000    107.1200    106.7500
    90110854763      2000    106.7500    107.5000    107.0000
    90110854782      2000    107.1250    107.3700    107.2500
    90110854786      1000    107.0000    107.6200    107.2500
    90110854789      2000    106.7500    107.5000    107.2500
    90110854811     10000    106.8750    107.6200    107.3750
    90110854811     10900    106.8750    107.6200    107.3750
    90110854813       500    106.2500    107.62      107.2500
    90110854824      1000    106.8750    107.6200    107.3750
    90110854849      5000    107.0000    107.7500    107.3750
    90110854854      1000    107.0000    107.7500    107.3750
    90110854854      5000    107.0000    107.7500    107.3750
    90110854867       300    107.2500    107.5000    107.2500
    90110854895      5000    106.7500    107.5000    107.2500
    90110854905      1000    106.8750    107.6200    107.2500
    90110854912      4000    107.0000    107.3700    107.3750
    90110854921      2000    106.6250    107.3700    107.1250
    90110854958       600    106.5000    107.5000    107.1250
    90110854970       400    106.8750    107.8700    107.1250
    90110854970      1000    106.8750    107.8700    107.1250
    90110854970       100    106.8750    107.8700    107.1250
    90110854974      2000    107.0000    107.3700    107.1250
    90110854996       100    106.8750    107.3700    107.1250
    90110855008      1200    106.6250    107.3700    107.1250
    90110855015      1000    106.6250    107.3700    107.1250
    90110855029     10000    106.6250    107.5000    107.2500
    90110855032       300    106.6250    107.5000    107.0000
    90110855077      1000    106.8750    107.5000    107.2500
    90110855077      1000    106.8750    107.5000    107.2500
    90110855079      1000    106.8750    107.5000    107.2500
    90110855095      1000    106.8750    107.5000    107.2500
    90110855099      1000    107.0000    107.6200    107.2500
    90110855115      1000    107.2500    107.3700    107.2500
    90110855148     14800    106.8750    107.6200    107.3750
    90110855168       100    107.0000    108.0000    107.2500
    90110855179      6000    107.2500    107.5000    107.3750
    90110855184      2000    107.2500    107.5000    107.3750
    90110855205     12000    107.0000    107.7500    107.5000
    90110855210      1200    107.1250    107.8700    107.5000
    90110855210      1000    107.1250    107.8700    107.5000
    90110855216       500    106.5000    107.5000    107.5000
    90110855238      2500    107.3750    107.6200    107.5000
    90110855259      1000    107.1250    107.7500    107.3750
    90110855269       100    107.0000    107.7500    107.3750
    90110855289      2500    107.2500    107.3700    107.3750
    90110855316      1000    107.2500    107.8700    107.3750
    90110855416      2500    107.3750    107.7500    107.3750
    90110855442     10000    107.2500    107.7500    107.3750
    90110855447     15000    107.2500    107.7500    107.5000
    90110855459      5700    107.2500    107.7500    107.3750
    90110855497      1700    107.1250    107.5000    107.2500
    90110855509       800    106.7500    107.3700    107.2500
    90110855571      5000    106.8750    107.6200    107.2500
    90110855573      5000    107.1250    107.3700    107.2500
    90110855575      5400    107.1250    107.3700    107.2500
    90110855579       500    107.1250    107.3700    107.2500
    90110855651       400    107.2500    107.3700    107.2500
    90110855668      2500    107.2500    107.3700    107.2500
    90110855754       500    107.0000    107.5000    107.2500
    90110855767      1000    107.0000    107.3700    107.2500
    90110855771       100    107.1250    107.3700    107.3750
    90110855787       500    107.1250    107.3700    107.1250
    90110855792      5000    107.0000    107.5000    107.2500
    90110855820       100    107.0000    107.5000    107.1250
    90110855849       100    106.7500    107.3700    107.1250
    90110855950     10600    106.7500    107.5000    107.2500
    90110855990       300    107.0000    107.3700    107.1250
    90110855996      5000    107.0000    107.2500    107.1250
    90110855996      5000    107.0000    107.2500    107.1250
    90110856178      4000    106.7500    107.5000    107.2500
    90110856217     10000    106.6250    107.3700    107.1250
    90110856331       200    106.7500    107.3700    107.1250
    90110856430       700    107.0000    107.1200    107.1250
    90110856432       100    107.0000    107.1200    107.1250
    90110856436      2000    107.0000    107.1200    107.1250
    90110856503      3000    106.5000    107.2500    107.0000
    90110856508       100    106.6250    107.3700    107.0000
    90110856516       100    106.6250    107.3700    107.0000
    90110856562      2000    106.8750    107.3700    107.0000
    90110856614       100    106.6250    107.2500    107.0000
    90110856621       700    106.7500    107.2500    107.1250
    90110856665      3000    106.5000    107.2500    107.0000
    90110856706       100    107.0000    107.1200    107.1250
    90110856706      3000    107.0000    107.1200    107.1250
    90110856709       100    106.7500    107.3700    107.1250
    90110856746       100    106.6250    107.2500    107.0000
    90110856752       100    106.6250    107.2500    107.0000
    90110856834      2500    106.8750    107.1200    107.0000
    90110856834       500    106.8750    107.1200    107.0000
    90110856878      1000    106.6250    107.2500    107.1250
    90110856894       100    106.6250    107.2500    107.1250
    90110856906       500    106.5000    107.2500    107.0000
    90110857042       100    107.0000    107.1200    107.0000
    90110857067      5000    106.7500    107.5000    107.1250
    90110857068       500    106.6250    107.3700    107.0000
    90110857094       100    107.0000    107.2500    107.0000
    90110857101       600    107.0000    107.2500    107.1250
    90110857125       100    107.0000    107.3700    107.0000
    90110857127       100    106.7500    107.3700    107.1250
    90110857149       100    107.1250    107.5000    107.1250
    90110857164       100    107.1250    107.2500    107.2500
    90110857168      3000    107.1250    107.3700    107.2500
    90110857175       100    106.8750    107.6200    107.1250
    90110857188       600    106.8750    107.6200    107.2500
    90110857195       100    106.8750    107.6200    107.2500
    90110857257       200    107.0000    107.2500    107.1250
    90110857328      1000    107.1250    107.2500    107.2500
    90110857331       400    107.1250    107.2500    107.2500
    90110857380      4000    107.1250    107.2500    107.2500
    90110857464      1000    107.1250    107.2500    107.2500
    90110857481       900    107.1250    107.2500    107.2500
    90110857481      2000    107.1250    107.2500    107.2500
    90110857535      3600    106.7500    107.6200    107.2500
    90110857539       100    106.7500    107.6200    107.2500
    90110857544       500    107.2500    107.6200    107.2500
    90110857567       100    106.8750    107.5000    107.2500
    90110857607       100    107.2500    107.3700    107.2500
    90110857632      3000    107.2500    107.3700    107.2500
    90110857641       200    107.1250    107.3700    107.2500
    90110857650      1000    107.1250    107.3700    107.2500
    90110857731     28800    106.8750    107.5000    107.3750
    90110857759       100    106.8750    107.5000    107.2500
    90110858458      1000    107.0000    107.5000    107.3750
    90110858553      1000    107.0000    107.5000    107.3750
    90110858650       500    107.5000    107.6200    107.5000
    90110934433     76100    108.0000    108.7500    108.5000
    90110934437       400    108.0000    108.7500    108.5000
    90110934437       100    108.0000    108.7500    108.5000
    90110934442       800    108.0000    108.7500    108.5000
    90110934442       300    108.0000    108.7500    108.5000
    90110934442       100    108.0000    108.7500    108.5000
    90110934444       100    108.0000    108.7500    108.5000
    90110934446       200    108.0000    108.7500    108.5000
    90110934446       100    108.0000    108.7500    108.5000
    90110934454       100    108.0000    108.7500    108.5000
    90110934456       100    108.0000    108.7500    108.5000
    90110934458       100    108.0000    108.7500    108.5000
    90110934458       500    108.0000    108.7500    108.5000
    90110934458       100    108.0000    108.7500    108.5000
    90110934458       500    108.0000    108.7500    108.5000
    90110934459       100    108.0000    108.7500    108.5000
    90110934472       100    108.3750    108.5000    108.5000
    90110934472       100    108.3750    108.5000    108.5000
    90110934505       100    108.2500    108.5000    108.5000
    90110934510       100    108.2500    108.5000    108.5000
    90110934510      2000    108.2500    108.5000    108.3750
    90110934512       100    108.2500    108.5000    108.5000
    90110934527       100    108.2500    108.5000    108.5000
    90110934537       900    108.2500    108.5000    108.2500
    90110934539      2000    108.2500    108.5000    108.2500
    90110934548       100    108.1250    108.5000    108.2500
    90110934565       400    108.2500    108.3700    108.2500
    90110934602      1000    108.2500    108.3700    108.2500
    90110934607      1000    108.2500    108.3700    108.2500
    90110934623       100    108.2500    108.3700    108.2500
    90110934648       500    108.1250    108.6200    108.3750
    90110934650       500    108.0000    108.5000    108.3750
    90110934674       300    108.0000    108.5000    108.5000
    90110934689     50000    108.0000    108.5000    108.3750
    90110934693      8000    108.0000    108.5000    108.3750
    90110934709      5000    108.0000    108.6200    108.3750
    90110934718      1100    107.8750    108.6200    108.5000
    90110934720       300    107.8750    108.6200    108.3750
    90110934864      5000    108.1250    108.6200    108.3750
    90110934867      2000    107.8750    108.6200    108.3750
    90110934867      1600    107.8750    108.6200    108.3750
    90110934917      2500    107.8750    108.5000    108.2500
    90110935019       700    107.2500    108.2500    108.2500
    90110935039       500    107.2500    108.25      108.2500
    90110935105      3800    108.1250    108.3700    108.2500
    90110935183      3000    107.7500    108.5000    108.2500
    90110935221       100    108.1250    108.5000    108.1250
    90110935221      1000    108.1250    108.5000    108.2500
    90110935224       300    107.8750    108.5000    108.2500
    90110935299       200    108.1250    108.3700    108.3750
    90110935300      4000    108.0000    108.5000    108.2500
    90110935302      2000    107.7500    108.5000    108.2500
    90110935303      1000    107.7500    108.5000    108.2500
    90110935335       600    108.0000    108.3700    108.2500
    90110935343      1000    108.0000    108.3700    108.2500
    90110935403       500    108.0000    108.3700    108.2500
    90110935405      2500    108.0000    108.3700    108.2500
    90110935554      2600    107.8750    108.2500    108.3750
    90110935597       100    108.0000    108.3700    108.2500
    90110935598      1000    108.0000    108.3700    108.2500
    90110935629      1000    108.0000    108.3700    108.2500
    90110935639      4000    108.0000    108.3700    108.2500
    90110935642      1000    108.2500    108.3700    108.2500
    90110935664     25000    108.1250    108.5000    108.3750
    90110935667      3000    108.1250    108.5000    108.3750
    90110935669       100    108.1250    108.5000    108.2500
    90110935687      1500    108.2500    108.5000    108.3750
    90110935697      1500    108.0000    108.7500    108.3750
    90110935699      4500    108.0000    108.7500    108.3750
    90110935734      1100    108.0000    108.6200    108.3750
    90110935755       100    108.1250    108.5000    108.3750
    90110935779       500    108.3750    108.5000    108.3750
    90110935779      1000    108.3750    108.5000    108.3750
    90110935783       400    108.3750    108.5000    108.3750
    90110935793     10000    108.2500    108.6200    108.5000
    90110935801      1000    108.1250    108.8700    108.5000
    90110935846      1000    108.3750    108.6200    108.3750
    90110935863       100    108.2500    108.6200    108.3750
    90110935863      1000    108.2500    108.6200    108.5000
    90110935987       100    108.3750    108.7500    108.3750
    90110936029      2000    108.0000    108.7500    108.5000
    90110936033      8000    108.1250    108.8700    108.5000
    90110936034       800    108.1250    108.8700    108.3750
    90110936107      1000    108.3750    108.5000    108.5000
    90110936111       500    108.3750    108.5000    108.5000
    90110936121       500    108.1250    108.5000    108.3750
    90110936131       500    108.3750    108.5000    108.3750
    90110936172       200    108.3750    108.5000    108.3750
    90110936180       300    108.2500    108.6200    108.3750
    90110936182      4000    108.2500    108.6200    108.3750
    90110936192       500    108.2500    108.6200    108.3750
    90110936225       100    108.1250    108.5000    108.3750
    90110936225       100    108.1250    108.5000    108.3750
    90110936229       100    108.1250    108.5000    108.5000
    90110936277       200    108.3750    108.5000    108.3750
    90110936282       100    108.3750    108.5000    108.3750
    90110936305       200    108.2500    108.5000    108.3750
    90110936309      1000    108.1250    108.6200    108.3750
    90110936311       500    107.8750    108.6200    108.3750
    90110936311      1500    107.8750    108.6200    108.3750
    90110936314       500    107.8750    108.6200    108.3750
    90110936325      1300    108.1250    108.5000    108.3750
    90110936330       100    108.1250    108.5000    108.2500
    90110936372       100    108.2500    108.3700    108.2500
    90110936391       100    108.2500    108.3700    108.2500
    90110936441      1300    108.0000    108.3700    108.3750
    90110936454      5000    108.0000    108.3700    108.3750
    90110936472       700    108.2500    108.5000    108.3750
    90110936479      2000    108.2500    108.5000    108.3750
    90110936484      1300    108.2500    108.5000    108.5000
    90110936507      1000    107.8750    108.6200    108.3750
    90110936507      1100    107.8750    108.6200    108.3750
    90110936537      1200    107.8750    108.6200    108.3750
    90110936571      5000    108.2500    108.5000    108.5000
    90110936575      5000    108.2500    108.5000    108.5000
    90110936590      7900    108.2500    108.7500    108.5000
    90110936590      2000    108.2500    108.7500    108.5000
    90110936598       200    108.2500    108.7500    108.5000
    90110936645      2300    107.8750    108.6200    108.3750
    90110936842      5000    107.7500    108.5000    108.2500
    90110936843       300    107.7500    108.5000    108.2500
    90110936877       500    108.1250    108.3700    108.2500
    90110936905      2000    108.1250    108.3700    108.3750
    90110936905      3800    108.1250    108.3700    108.3750
    90110936959       500    108.2500    108.3700    108.3750
    90110937010       100    108.2500    108.3700    108.2500
    90110937029       200    107.7500    108.5000    108.2500
    90110937056      3000    108.1250    108.2500    108.2500
    90110937102       200    108.0000    108.3700    108.1250
    90110937120       100    108.0000    108.3700    108.2500
    90110937121       900    108.1250    108.2500    108.2500
    90110937121       400    108.1250    108.2500    108.1250
    90110937160      2000    108.1250    108.2500    108.1250
    90110937186      2000    108.1250    108.2500    108.1250
    90110937206       100    108.1250    108.2500    108.1250
    90110937235       200    107.8750    108.3700    108.2500
    90110937238      1000    107.8750    108.3700    108.1250
    90110937271      5000    107.8750    108.3700    108.2500
    90110937276       100    107.6250    108.3700    108.2500
    90110937316       100    107.6250    108.3700    108.2500
    90110937331       200    108.0000    108.2500    108.1250
    90110937367       200    108.0000    108.2500    108.2500
    90110937371      1200    108.0000    108.2500    108.1250
    90110937430     10000    107.8750    108.2500    108.0000
    90110937434       200    107.8750    108.2500    108.0000
    90110937439       300    108.0000    108.6200    108.0000
    90110937489       300    107.6250    108.2500    108.1250
    90110937503       100    107.6250    108.2500    108.0000
    90110937526       100    108.0000    108.1200    108.1250
    90110937557       100    108.0000    108.1200    108.0000
    90110937567      2000    107.6250    108.3700    108.1250
    90110937578       100    107.8750    108.3700    108.0000
    90110937630       200    107.8750    108.3700    108.0000
    90110937633      1000    107.8750    108.3700    108.1250
    90110937690      2000    108.0000    108.1200    108.0000
    90110937710       500    108.0000    108.1200    108.0000
    90110937716       100    108.0000    108.1200    108.0000
    90110937743       100    107.8750    108.3700    108.1250
    90110937760      3000    107.8750    108.2500    108.0000
    90110937776      2000    108.0000    108.1200    108.0000
    90110937786       600    107.5000    108.2500    108.0000
    90110937822       300    107.5000    108.1200    108.0000
    90110937832      2800    107.5000    108.2500    108.0000
    90110937854      1300    107.5000    108.2500    108.0000
    90110937895       200    107.5000    108.2500    108.0000
    90110937929       300    107.8750    108.2500    107.8750
    90110937955       100    107.8750    108.1200    108.0000
    90110937978      5000    107.8750    108.1200    108.0000
    90110938038       100    108.0000    108.2500    108.0000
    90110938042       800    108.0000    108.2500    108.0000
    90110938094       500    108.0000    108.1200    108.1250
    90110938129      5000    108.0000    108.1200    108.1250
    90110938134       100    108.0000    108.1200    108.1250
    90110938223       500    108.0000    108.1200    108.1250
    90110938227      3500    108.0000    108.1200    108.0000
    90110938228      2500    108.0000    108.1200    108.0000
    90110938284       100    107.8750    108.2500    108.0000
    90110938299       500    107.8750    108.1200    108.0000
    90110938304      1000    107.7500    108.2500    108.0000
    90110938436       300    107.6250    108.2500    108.0000
    90110938436       100    107.6250    108.2500    108.0000
    90110938501      1000    108.0000    108.1200    108.0000
    90110938515      6300    107.6250    108.3700    108.1250
    90110938525      2000    107.6250    108.3700    108.1250
    90110938530       300    108.0000    108.1200    108.1250
    90110938562       100    108.0000    108.2500    108.1250
    90110938578      3900    108.0000    108.2500    108.1250
    90110938603       200    108.0000    108.2500    108.1250
    90110938694      7500    107.6250    108.3700    108.1250
    90110938728       600    107.7500    108.3700    108.1250
    90110938767       900    108.1250    108.2500    108.1250
    90110938773       100    108.1250    108.2500    108.1250
    90110938797       500    108.0000    108.2500    108.1250
    90110938799      6800    108.0000    108.2500    108.1250
    90110938803      5500    108.1250    108.2500    108.1250
    90110938809      1000    107.8750    108.3700    108.1250
    90110938873       200    108.0000    108.2500    108.1250
    90110938891       200    108.0000    108.2500    108.1250
    90110938900       100    108.0000    108.2500    108.2500
    90110938901       100    108.0000    108.2500    108.1250
    90110938937      2500    107.6250    108.3700    108.1250
    90110939075       100    107.6250    108.2500    108.1250
    90110939083       100    107.2500    108.1200    108.1250
    90110939129      7500    107.7500    108.2500    108.0000
    90110939133       100    107.5000    108.2500    108.0000
    90110939214       200    107.6250    108.2500    108.0000
    90110939237       400    108.0000    108.1200    108.0000
    90110939240       200    108.0000    108.1200    108.0000
    90110939289       400    108.0000    108.1200    108.0000
    90110939303       100    107.2500    108.2500    108.0000
    90110939308      3000    107.6250    108.3700    108.1250
    90110939310      1000    107.6250    108.3700    108.1250
    90110939362      5700    108.1250    108.3700    108.2500
    90110939364     11600    108.0000    108.5000    108.2500
    90110939389      3200    107.7500    108.5000    108.2500
    90110939394       200    107.7500    108.5000    108.2500
    90110939420      2500    108.1250    108.3700    108.2500
    90110939420      1500    108.1250    108.3700    108.2500
    90110939422       500    108.1250    108.3700    108.2500
    90110939430       500    108.2500    108.6200    108.2500
    90110939456      2000    108.1250    108.5000    108.2500
    90110939465      1000    107.2500    108.3700    108.2500
    90110939573      1900    108.0000    108.3700    108.2500
    90110939587      1500    108.1250    108.5000    108.2500
    90110939592      3000    107.8750    108.5000    108.2500
    90110939614       100    108.1250    108.6200    108.2500
    90110939616      3000    107.8750    108.6200    108.3750
    90110939641       300    108.0000    108.3700    108.2500
    90110939655      1000    108.0000    108.3700    108.3750
    90110939658      1000    108.1250    108.5000    108.3750
    90110939663      5000    107.8750    108.5000    108.3750
    90110939667      1000    107.8750    108.5000    108.3750
    90110939673      1000    108.2500    108.6200    108.3750
    90110939689      3000    108.2500    108.3700    108.3750
    90110939689      1500    108.2500    108.3700    108.3750
    90110939693       500    108.2500    108.3700    108.3750
    90110939716      2000    107.2500    108.5000    108.3750
    90110939735      1000    108.2500    108.3700    108.3750
    90110939737      1500    108.2500    108.3700    108.3750
    90110939737      2500    108.2500    108.3700    108.3750
    90110939842      3700    108.2500    108.3700    108.2500
    90110939887       100    108.2500    108.3700    108.2500
    90110939892      1000    108.2500    108.3700    108.2500
    90110939892      1000    108.2500    108.3700    108.2500
    90110939940      3000    107.7500    108.5000    108.2500
    90110939974      1000    108.1250    108.2500    108.2500
    90110940046      2000    108.1250    108.3700    108.2500
    90110940092       500    108.1250    108.3700    108.2500
    90110940094       100    108.1250    108.3700    108.1250
    90110940133     12500    107.8750    108.5000    108.2500
    90110940177       200    108.1250    108.5000    108.2500
    90110940184       200    108.1250    108.5000    108.2500
    90110940187       400    108.1250    108.5000    108.2500
    90110940205       400    108.2500    108.3700    108.2500
    90110940238       100    108.2500    108.3700    108.2500
    90110940241       100    108.2500    108.3700    108.2500
    90110940261       400    108.0000    108.3700    108.2500
    90110940296      3000    108.2500    108.3700    108.2500
    90110940312       500    108.2500    108.3700    108.2500
    90110940312       300    108.2500    108.3700    108.2500
    90110940364       700    108.2500    108.3700    108.2500
    90110940438       100    108.2500    108.3700    108.2500
    90110940473      6200    108.2500    108.3700    108.3750
    90110940500      3000    108.2500    108.5000    108.3750
    90110940504      4100    108.1250    108.6200    108.3750
    90110940535       600    108.2500    108.5000    108.3750
    90110940554      2500    108.2500    108.5000    108.3750
    90110940557      1000    108.2500    108.5000    108.2500
    90110940633       100    108.2500    108.5000    108.2500
    90110940645      2000    108.0000    108.5000    108.3750
    90110940710      1000    108.2500    108.3700    108.3750
    90110940746       200    107.8750    108.6200    108.3750
    90110940792       100    107.8750    108.5000    108.3750
    90110940809       100    108.0000    108.6200    108.3750
    90110940927      2000    107.8750    108.6200    108.3750
    90110940941       200    107.8750    108.6200    108.3750
    90110940965      1000    107.8750    108.6200    108.5000
    90110941039       700    108.3750    108.6200    108.5000
    90110941053       100    108.0000    109.0000    108.3750
    90110941089       100    107.8750    108.8700    108.3750
    90110941093       100    107.8750    108.8700    108.5000
    90110941188       100    108.0000    108.6200    108.3750
    90110941212       100    108.3750    108.6200    108.3750
    90110941245       200    108.3750    108.6200    108.3750
    90110941247       100    108.3750    108.6200    108.3750
    90110941274      1000    107.8750    108.6200    108.3750
    90110941323       800    107.8750    108.6200    108.3750
    90110941359     12900    107.8750    108.6200    108.5000
    90110941606      7500    108.3750    108.5000    108.5000
    90110941638       100    108.3750    108.5000    108.5000
    90110941691      4000    108.3750    108.5000    108.5000
    90110941694      2000    108.3750    108.5000    108.5000
    90110941696      1000    108.3750    108.5000    108.5000
    90110941696       100    108.3750    108.5000    108.5000
    90110941700      2000    108.3750    108.5000    108.5000
    90110941708       100    108.3750    108.5000    108.5000
    90110941748       200    108.3750    108.5000    108.3750
    90110941757       100    108.3750    108.5000    108.3750
    90110941775       200    108.3750    108.5000    108.3750
    90110941825       300    108.3750    108.5000    108.3750
    90110941945      5000    108.3750    108.7500    108.5000
    90110941950      1000    108.3750    108.7500    108.5000
    90110941950      4400    108.3750    108.7500    108.5000
    90110942001       100    108.3750    108.6200    108.3750
    90110942007       500    108.3750    108.6200    108.5000
    90110942045       700    108.3750    108.5000    108.5000
    90110942067      1000    108.3750    108.5000    108.5000
    90110942199       200    108.1250    108.7500    108.3750
    90110942211       100    108.1250    108.7500    108.3750
    90110942309       500    108.1250    108.7500    108.3750
    90110942341      2500    108.3750    108.5000    108.3750
    90110942369      3000    108.2500    108.6200    108.3750
    90110942387       700    107.8750    108.6200    108.3750
    90110942473      5000    108.2500    108.5000    108.5000
    90110942495       300    108.2500    108.5000    108.3750
    90110942514       200    108.2500    108.5000    108.3750
    90110942521      5000    108.2500    108.7500    108.5000
    90110942524      1500    108.2500    108.7500    108.3750
    90110942738       300    107.0000    108.5000    108.5000
    90110942776      1000    108.3750    108.6200    108.5000
    90110942779       100    108.5000    108.7500    108.5000
    90110942782      3000    108.1250    108.8700    108.5000
    90110942783      5700    108.1250    108.8700    108.5000
    90110942785      1100    108.1250    108.8700    108.5000
    90110942796       400    108.1250    108.8700    108.6250
    90110942798      1000    108.1250    108.8700    108.5000
    90110942823       800    108.3750    108.6200    108.5000
    90110942836      3900    108.3750    108.6200    108.6250
    90110942860      2000    108.2500    109.0000    108.6250
    90110942867      1100    108.2500    109.0000    108.5000
    90110942903      3000    108.6250    108.7500    108.6250
    90110942907       200    108.6250    108.7500    108.6250
    90110942912       200    108.6250    108.7500    108.6250
    90110942945       500    108.2500    109.0000    108.6250
    90110942964       500    108.2500    109.0000    108.6250
    90110942970       100    108.2500    109.0000    108.6250
    90110942984       100    108.3750    109.0000    108.6250
    90110943051      3800    108.5000    108.7500    108.7500
    90110943053      3300    108.6250    108.7500    108.7500
    90110943053      8100    108.6250    108.7500    108.7500
    90110943058      4000    108.6250    108.7500    108.7500
    90110943078      1500    108.6250    108.7500    108.6250
    90110943128      2800    108.6250    108.7500    108.6250
    90110943187      2100    108.6250    108.7500    108.7500
    90110943218      2600    108.6250    108.7500    108.7500
    90110943227       100    108.6250    108.7500    108.6250
    90110943227       500    108.6250    108.7500    108.6250
    90110943247       700    108.6250    108.7500    108.6250
    90110943281      1900    107.8750    108.8700    108.7500
    90110943295      1000    108.6250    108.8700    108.6250
    90110943303       500    108.6250    108.8700    108.7500
    90110943307      1700    108.6250    108.8700    108.7500
    90110943324      3000    108.5000    109.0000    108.7500
    90110943340      1300    108.3750    109.0000    108.7500
    90110943359      4300    108.3750    109.0000    108.7500
    90110943363       800    108.3750    109.0000    108.7500
    90110943433      2000    108.6250    108.7500    108.7500
    90110943461       100    108.5000    108.8700    108.5000
    90110943463       100    108.5000    108.8700    108.6250
    90110943474      1900    108.3750    109.1200    108.7500
    90110943490      1000    108.3750    109.0000    108.7500
    90110943531       100    108.5000    109.1200    108.7500
    90110943531       200    108.5000    109.1200    108.7500
    90110943592      5000    108.7500    108.8700    108.7500
    90110943595      5000    108.6250    108.8700    108.7500
    90110943597      4800    108.6250    108.8700    108.7500
    90110943597       100    108.6250    108.8700    108.7500
    90110943623      1000    108.5000    109.1200    108.7500
    90110943646      5000    108.7500    108.8700    108.8750
    90110943651       100    108.7500    108.8700    108.8750
    90110943652      1000    108.5000    109.1200    108.8750
    90110943700      3000    108.7500    108.8700    108.7500
    90110943703      1500    108.7500    108.8700    108.7500
    90110943720       500    108.5000    108.8700    108.7500
    90110943735      1000    108.7500    108.8700    108.7500
    90110943766       500    108.7500    108.8700    108.7500
    90110943830      2000    108.7500    108.8700    108.7500
    90110943830      1200    108.7500    108.8700    108.7500
    90110943845       100    108.7500    108.8700    108.7500
    90110943851       200    108.7500    108.8700    108.7500
    90110943860      1000    108.5000    109.0000    108.7500
    90110943878       200    108.3750    109.1200    108.7500
    90110943887       300    108.6250    108.8700    108.7500
    90110943915       300    108.3750    109.0000    108.6250
    90110943917       200    108.5000    108.8700    108.6250
    90110943971       100    108.5000    108.7500    108.6250
    90110943989      1000    108.6250    108.8700    108.7500
    90110943993      4800    108.3750    109.1200    108.7500
    90110944031       400    108.6250    108.7500    108.6250
    90110944074       100    108.5000    108.7500    108.6250
    90110944157       100    108.6250    108.7500    108.6250
    90110944252       200    108.6250    108.7500    108.6250
    90110944317       200    108.6250    108.7500    108.6250
    90110944362       100    108.6250    108.7500    108.6250
    90110944411       100    108.6250    108.7500    108.7500
    90110944541      5000    108.6250    108.7500    108.7500
    90110944600       200    108.6250    108.7500    108.7500
    90110944636       400    108.6250    108.7500    108.7500
    90110944636      3000    108.6250    108.7500    108.7500
    90110944639      5000    108.6250    108.7500    108.7500
    90110944673      1000    108.3750    109.1200    108.7500
    90110944674      3900    108.3750    109.1200    108.7500
    90110944689      2000    108.5000    109.1200    108.7500
    90110944702      1000    108.7500    108.8700    108.7500
    90110944719       100    107.8750    108.8700    108.7500
    90110944792       300    108.5000    108.8700    108.6250
    90110944898      2000    108.3750    109.1200    108.7500
    90110944992      5000    108.3750    109.1200    108.7500
    90110945058      1200    108.7500    108.8700    108.7500
    90110945134       400    108.7500    108.8700    108.8750
    90110945155       200    108.7500    108.8700    108.7500
    90110945202      4800    108.5000    109.0000    108.8750
    90110945203      2400    108.5000    109.0000    108.8750
    90110945207      5800    108.7500    108.8700    108.8750
    90110945211      2000    108.7500    108.8700    108.8750
    90110945238       100    108.7500    109.0000    108.8750
    90110945240       200    108.6250    109.1200    108.8750
    90110945242      5000    108.5000    109.2500    108.8750
    90110945243       100    108.7500    109.0000    108.8750
    90110945244      3100    108.7500    109.0000    108.8750
    90110945246      1000    108.7500    109.0000    108.8750
    90110945278       100    108.7500    109.0000    108.8750
    90110945281      4500    108.5000    109.1200    108.8750
    90110945283       100    108.5000    109.2500    108.8750
    90110945292      1200    108.5000    109.2500    108.8750
    90110945305      2100    108.5000    109.2500    108.8750
    90110945327      2000    108.5000    109.2500    108.8750
    90110945356      2000    108.5000    109.2500    108.8750
    90110945370       100    108.6250    109.0000    108.7500
    90110945380       100    108.5000    109.1200    108.7500
    90110945404      1500    108.5000    109.2500    108.8750
    90110945426       100    108.5000    109.2500    108.7500
    90110945469      1000    108.5000    109.2500    108.8750
    90110945530       100    107.8750    108.8700    108.8750
    90110945565       100    108.5000    109.1200    108.7500
    90110945698      2500    108.5000    109.2500    108.8750
    90110945727       200    108.5000    109.1200    108.7500
    90110945899     10000    108.5000    109.2500    108.8750
    90110946020      1000    108.7500    108.8700    108.7500
    90110946037       200    108.7500    108.8700    108.8750
    90110946048      5000    108.7500    108.8700    108.8750
    90110946128       100    108.6250    108.8700    108.6250
    90110946135       400    108.6250    108.8700    108.7500
    90110946163       100    108.6250    108.8700    108.7500
    90110946393      4000    108.7500    108.8700    108.8750
    90110946412       100    108.7500    108.8700    108.8750
    90110946413      2000    108.7500    108.8700    108.8750
    90110946414      1000    108.7500    108.8700    108.8750
    90110946443      1000    108.5000    109.0000    108.8750
    90110946449      1500    108.8750    109.0000    108.8750
    90110946467       300    108.7500    109.1200    108.8750
    90110946475       200    108.8750    109.1200    108.8750
    90110946477       200    108.8750    109.1200    108.8750
    90110946479       100    108.8750    109.1200    108.8750
    90110946538      2000    108.8750    109.2500    109.0000
    90110946538     10000    108.8750    109.2500    109.0000
    90110946541       100    109.0000    109.1200    109.0000
    90110946544       200    109.0000    109.1200    109.0000
    90110946544     25000    109.0000    109.1200    109.0000
    90110946545       700    109.0000    109.1200    109.0000
    90110946545       100    109.0000    109.1200    109.0000
    90110946545       400    109.0000    109.1200    109.0000
    90110946545       100    109.0000    109.1200    109.0000
    90110946546       100    109.0000    109.1200    109.0000
    90110946546       100    109.0000    109.1200    109.0000
    90110946546       100    109.0000    109.1200    109.0000
    90110946546       100    109.0000    109.1200    109.0000
    90110946547      1000    109.0000    109.1200    109.0000
    90110946547      9700    109.0000    109.1200    109.0000
    90110946557       100    109.0000    109.1200    109.0000
    90110946559       100    109.0000    109.1200    109.0000
    90110946574       200    109.0000    109.1200    109.0000
    90110946578       100    109.0000    109.1200    109.0000
    90110946581       500    109.0000    109.1200    109.0000
    90110946584      1000    109.0000    109.2500    109.0000
    90110946589       500    108.7500    109.2500    109.0000
    90110946589      4000    108.7500    109.2500    109.0000
    90110946593       100    108.6250    109.3700    109.0000
    90110946594     10000    108.6250    109.3700    109.0000
    90110946594       100    108.6250    109.3700    109.0000
    90110946594      1000    108.6250    109.3700    109.0000
    90110946594       100    108.6250    109.3700    109.0000
    90110946594      1000    108.6250    109.3700    109.0000
    90110946595       100    108.6250    109.2500    109.0000
    90110946596       100    108.6250    109.2500    109.0000
    90110946597       100    108.6250    109.2500    109.0000
    90110946605       100    108.7500    109.1200    109.0000
    90110946610       200    108.8750    109.1200    109.0000
    90110946612       300    108.8750    109.1200    109.0000
    90110946614       200    108.8750    109.1200    109.0000
    90110946627       200    108.1250    109.1200    109.0000
    90110946646       100    108.6250    109.2500    109.0000
    90110946656      2000    108.8750    109.0000    109.0000
    90110946656       500    108.8750    109.0000    109.0000
    90110946714      2000    108.8750    109.0000    108.8750
    90110946741       200    108.8750    109.0000    109.0000
    90110946930       100    108.7500    109.0000    108.8750
    90110946972      5000    108.5000    109.2500    108.8750
    90110946972       100    108.5000    109.2500    108.8750
    90110946979       200    108.6250    108.8700    108.8750
    90110947019       500    108.7500    109.0000    108.8750
    90110947026      1500    108.5000    109.5000    108.8750
    90110947026       500    108.5000    109.5000    108.8750
    90110947029      1500    108.5000    109.5000    108.8750
    90110947042       100    108.5000    109.5000    108.8750
    90110947066       100    108.6250    109.2500    108.8750
    90110947081       500    108.7500    109.0000    108.8750
    90110947168      2000    108.7500    109.0000    108.8750
    90110947184      5300    108.7500    109.3700    109.0000
    90110947190      2000    108.7500    109.3700    109.0000
    90110947193      1000    108.7500    109.3700    109.0000
    90110947194       100    108.7500    109.3700    109.0000
    90110947199       100    108.7500    109.3700    109.0000
    90110947214      4000    108.6250    109.2500    109.0000
    90110947216      1000    108.6250    109.3700    109.0000
    90110947220      2500    108.6250    109.3700    109.0000
    90110947288       300    108.8750    109.1200    109.0000
    90110947291     10000    108.8750    109.1200    109.0000
    90110947291      2500    108.8750    109.1200    109.0000
    90110947296      6900    108.8750    109.1200    109.0000
    90110947296       500    108.8750    109.1200    109.0000
    90110947310      1000    108.6250    109.2500    109.0000
    90110947314       200    108.8750    109.1200    108.8750
    90110947315      5000    108.7500    109.2500    109.0000
    90110947320      5000    108.6250    109.3700    109.0000
    90110947327       300    108.6250    109.3700    108.8750
    90110947344       200    108.8750    109.1200    109.0000
    90110947350      2000    108.8750    109.1200    109.0000
    90110947389      1000    108.1250    109.1200    109.0000
    90110947408      1000    108.1250    109.1200    109.0000
    90110947413      1000    108.1250    109.1200    109.0000
    90110947464       300    108.6250    109.3700    109.0000
    90110947475      1100    108.7500    109.3700    109.0000
    90110947480      1000    108.7500    109.3700    109.0000
    90110947530       300    108.8750    109.1200    109.0000
    90110947533       200    108.8750    109.1200    109.0000
    90110947539       500    108.8750    109.1200    109.0000
    90110947545       200    108.8750    109.1200    109.0000
    90110947633       100    108.8750    109.1200    109.0000
    90110947645       100    108.8750    109.1200    109.0000
    90110947649      1000    108.8750    109.1200    109.0000
    90110947649      5000    108.8750    109.1200    109.0000
    90110947652       100    108.8750    109.1200    109.0000
    90110947652       100    108.8750    109.1200    109.0000
    90110947676      2100    108.1250    109.1200    109.0000
    90110947676       200    108.1250    109.1200    109.0000
    90110947679       100    108.1250    109.1200    109.0000
    90110947717      1000    108.1250    109.1200    109.0000
    90110947721       500    108.1250    109.1200    109.0000
    90110947721       200    108.1250    109.1200    109.0000
    90110947777       800    108.8750    109.1200    109.0000
    90110947825       200    108.7500    109.1200    109.0000
    90110947852       200    108.7500    109.1200    109.0000
    90110947876       200    108.7500    109.1200    109.0000
    90110947889       100    108.7500    109.1200    109.0000
    90110947957       200    109.0000    109.1200    109.0000
    90110947963       300    109.0000    109.1200    109.0000
    90110947994      5000    109.0000    109.1200    109.0000
    90110948043       100    109.0000    109.1200    109.0000
    90110948102     15000    108.7500    109.1200    109.1250
    90110948104       300    108.7500    109.1200    109.0000
    90110948106       300    108.7500    109.1200    109.0000
    90110948128      4700    108.7500    109.1200    109.1250
    90110948131      3000    108.7500    109.1200    109.1250
    90110948143      3000    109.0000    109.2500    109.1250
    90110948159       300    109.0000    109.2500    109.0000
    90110948170       100    109.0000    109.2500    109.0000
    90110948204       100    109.0000    109.2500    109.0000
    90110948210      1100    109.0000    109.2500    109.1250
    90110948259      1500    108.8750    109.2500    109.1250
    90110948263      2500    108.8750    109.2500    109.1250
    90110948268      1500    108.8750    109.2500    109.1250
    90110948289       500    108.8750    109.3700    109.1250
    90110948292       100    108.8750    109.3700    109.1250
    90110948292       200    108.8750    109.3700    109.1250
    90110948295       100    108.8750    109.3700    109.0000
    90110948311      5000    108.8750    109.3700    109.1250
    90110948342      2700    109.0000    109.2500    109.1250
    90110948377       100    108.3750    109.3700    108.8750
    90110948402       100    108.7500    109.3700    109.0000
    90110948416       100    108.7500    109.3700    109.0000
    90110948442      1500    108.7500    109.3700    109.1250
    90110948556      2000    109.0000    109.1200    109.0000
    90110948557      3500    109.0000    109.1200    109.0000
    90110948561       400    109.0000    109.1200    109.0000
    90110948565       100    109.0000    109.1200    109.1250
    90110948610      1000    109.0000    109.1200    109.0000
    90110948613       100    109.0000    109.1200    109.0000
    90110948647       200    109.0000    109.1200    109.1250
    90110948673       100    109.0000    109.1200    109.0000
    90110948695       100    108.7500    109.2500    109.0000
    90110948698       200    108.7500    109.2500    109.0000
    90110948703       100    108.7500    109.2500    109.0000
    90110948714       100    108.8750    109.2500    109.0000
    90110948791      2500    108.7500    109.1200    109.0000
    90110948791      2500    108.7500    109.1200    109.0000
    90110948830       100    108.7500    109.1200    109.0000
    90110948833       200    108.7500    109.1200    109.0000
    90110948873       500    108.7500    109.1200    109.0000
    90110948901       900    109.0000    109.2500    109.1250
    90110948905      2000    109.0000    109.1200    109.1250
    90110948905      3000    109.0000    109.1200    109.1250
    90110948909       100    108.8750    109.2500    109.0000
    90110948955       500    109.0000    109.1200    109.1250
    90110948956      2000    109.0000    109.1200    109.1250
    90110948957      1600    109.0000    109.1200    109.1250
    90110948966       300    108.7500    109.1200    109.0000
    90110948985       900    109.0000    109.1200    109.1250
    90110948989      1000    109.0000    109.1200    109.1250
    90110949022      3000    109.0000    109.3700    109.1250
    90110949033      2000    109.0000    109.2500    109.1250
    90110949033      2000    109.0000    109.2500    109.1250
    90110949074       100    109.0000    109.2500    109.1250
    90110949082      2100    108.8750    109.5000    109.1250
    90110949082       500    108.8750    109.5000    109.1250
    90110949089      5500    108.8750    109.5000    109.1250
    90110949098      1200    109.1250    109.2500    109.1250
    90110949104       300    109.1250    109.2500    109.1250
    90110949114       500    109.1250    109.2500    109.1250
    90110949129       100    109.1250    109.2500    109.1250
    90110949148       100    109.1250    109.2500    109.2500
    90110949186      1500    109.1250    109.2500    109.1250
    90110949197       500    109.1250    109.2500    109.1250
    90110949212       100    109.1250    109.2500    109.1250
    90110949257      5000    109.1250    109.2500    109.1250
    90110949261      3000    109.1250    109.2500    109.1250
    90110949283      1100    108.7500    109.5000    109.1250
    90110949296       100    108.7500    109.5000    109.1250
    90110949403       300    108.7500    109.5000    109.1250
    90110949474       600    108.7500    109.5000    109.0000
    90110949512     12000    109.1250    109.3700    109.2500
    90110949526       400    109.0000    109.3700    109.2500
    90110949527       100    109.0000    109.3700    109.2500
    90110949527      1000    109.0000    109.3700    109.2500
    90110949567     15000    109.0000    109.2500    109.2500
    90110949575       100    109.1250    109.3700    109.2500
    90110949596       100    109.1250    109.3700    109.2500
    90110949624      4000    109.1250    109.3700    109.2500
    90110949647       500    109.1250    109.3700    109.2500
    90110949696       600    109.1250    109.5000    109.2500
    90110949698      2000    109.1250    109.5000    109.2500
    90110949734       300    109.1250    109.2500    109.2500
    90110949753       300    109.1250    109.2500    109.1250
    90110949805       300    109.1250    109.2500    109.1250
    90110949813      2000    109.1250    109.2500    109.2500
    90110949818     10000    109.1250    109.2500    109.2500
    90110949849       100    109.1250    109.2500    109.1250
    90110949853       500    109.1250    109.2500    109.2500
    90110949854       500    109.1250    109.2500    109.2500
    90110949855       300    109.1250    109.2500    109.1250
    90110949874      7000    109.1250    109.3700    109.2500
    90110949881       500    109.1250    109.3700    109.2500
    90110949894       500    109.1250    109.3700    109.2500
    90110949896      2700    109.1250    109.3700    109.2500
    90110949898       500    109.1250    109.3700    109.2500
    90110949908      5000    109.1250    109.3700    109.2500
    90110949945      1000    109.0000    109.6200    109.2500
    90110949971      4000    109.0000    109.7500    109.3750
    90110949973     11000    109.0000    109.7500    109.3750
    90110949974       300    109.0000    109.7500    109.2500
    90110949993      4000    109.2500    109.3700    109.3750
    90110950011      1500    109.0000    109.7500    109.3750
    90110950020       200    109.2500    109.5000    109.2500
    90110950025       300    109.2500    109.5000    109.3750
    90110950028       200    109.2500    109.5000    109.3750
    90110950038       100    109.2500    109.5000    109.3750
    90110950040      1200    109.2500    109.5000    109.3750
    90110950040       100    109.2500    109.5000    109.3750
    90110950043      1000    109.2500    109.5000    109.3750
    90110950045       400    109.2500    109.5000    109.3750
    90110950065       100    109.1250    109.3700    109.3750
    90110950066       100    109.1250    109.3700    109.3750
    90110950096      1000    109.2500    109.5000    109.3750
    90110950097      1500    109.2500    109.5000    109.3750
    90110950108      1000    109.2500    109.5000    109.3750
    90110950117      1000    109.1250    109.5000    109.3750
    90110950141      1100    109.1250    109.5000    109.3750
    90110950147       100    109.1250    109.5000    109.2500
    90110950157      1000    109.1250    109.5000    109.3750
    90110950162      1000    109.1250    109.5000    109.3750
    90110950210      1000    109.1250    109.5000    109.3750
    90110950219      3000    109.1250    109.5000    109.3750
    90110950244     10000    109.2500    109.5000    109.3750
    90110950335       500    109.0000    109.6200    109.2500
    90110950344      4800    109.0000    109.7500    109.3750
    90110950369      1000    109.0000    109.7500    109.3750
    90110950372       100    109.0000    109.7500    109.2500
    90110950377     10000    109.0000    109.7500    109.5000
    90110950381     10000    109.2500    109.6200    109.5000
    90110950386       200    109.1250    109.5000    109.5000
    90110950386       100    109.1250    109.5000    109.5000
    90110950388       100    109.0000    109.8700    109.5000
    90110950388       100    109.0000    109.8700    109.5000
    90110950388       100    109.0000    109.8700    109.5000
    90110950388       100    109.0000    109.8700    109.5000
    90110950388       100    109.0000    109.8700    109.5000
    90110950388       100    109.0000    109.8700    109.5000
    90110950389       100    109.0000    109.8700    109.5000
    90110950396      1000    109.0000    109.8700    109.5000
    90110950397      5700    109.0000    109.8700    109.5000
    90110950400       100    109.0000    109.8700    109.3750
    90110950411      2000    109.2500    109.6200    109.5000
    90110950411      3000    109.2500    109.6200    109.5000
    90110950438       100    109.2500    109.8700    109.5000
    90110950438       100    109.2500    109.8700    109.5000
    90110950438       100    109.2500    109.8700    109.5000
    90110950440       100    109.2500    109.8700    109.5000
    90110950440       100    109.2500    109.8700    109.5000
    90110950442      2000    109.2500    109.8700    109.5000
    90110950442       100    109.2500    109.8700    109.5000
    90110950442       500    109.2500    109.8700    109.5000
    90110950443      1000    109.2500    109.8700    109.5000
    90110950444       200    109.2500    109.8700    109.5000
    90110950445       100    109.5000    109.6200    109.5000
    90110950445       500    109.5000    109.6200    109.3750
    90110950446       100    109.5000    109.6200    109.5000
    90110950449       100    109.5000    109.6200    109.5000
    90110950452      1000    109.5000    109.6200    109.5000
    90110950453       200    109.5000    109.6200    109.5000
    90110950455       500    109.5000    109.6200    109.5000
    90110950459       100    109.5000    109.6200    109.5000
    90110950496      3000    109.5000    109.6200    109.5000
    90110950496       100    109.5000    109.6200    109.5000
    90110950502      3000    109.5000    109.6200    109.5000
    90110950599       100    109.5000    109.7500    109.5000
    90110950657      3500    109.5000    109.7500    109.6250
    90110950659       200    109.5000    109.7500    109.5000
    90110950667      5000    109.3750    109.8700    109.6250
    90110950685       400    109.2500    109.6200    109.6250
    90110950685       200    109.2500    109.6200    109.5000
    90110950704      3000    109.6250    110.0000    109.6250
    90110950706       500    109.6250    110.0000    109.6250
    90110950706       100    109.6250    110.0000    109.5000
    90110950708      1500    109.6250    110.0000    109.6250
    90110950715       200    109.5000    109.7500    109.6250
    90110950729      3000    109.6250    109.7500    109.6250
    90110950762      1000    109.6250    109.7500    109.6250
    90110950765       400    109.6250    109.7500    109.7500
    90110950775       100    109.5000    109.8700    109.5000
    90110950777       200    109.5000    109.8700    109.2500
    90110950792       100    109.5000    109.8700    109.6250
    90110950797      5900    109.6250    110.0000    109.7500
    90110950799      4000    109.6250    110.0000    109.7500
    90110950805      2000    109.3750    109.8700    109.7500
    90110950829      3000    109.7500    109.8700    109.7500
    90110950832      8000    109.5000    110.1200    109.7500
    90110950836      4600    109.6250    110.0000    109.8750
    90110950841      2000    109.6250    110.0000    109.7500
    90110950843       200    109.6250    110.0000    109.8750
    90110950843       100    109.6250    110.0000    109.7500
    90110950872       700    109.3750    110.0000    109.7500
    90110950902      1000    109.5000    110.1200    109.8750
    90110950902       300    109.5000    110.1200    109.7500
    90110950909      1000    109.7500    109.8700    109.7500
    90110950914       100    109.7500    109.8700    109.7500
    90110950914       500    109.7500    109.8700    109.7500
    90110950924       100    109.7500    109.8700    109.7500
    90110950926      1000    109.7500    109.8700    109.7500
    90110950945      4000    109.6250    109.8700    109.7500
    90110950945      2000    109.6250    109.8700    109.7500
    90110950960       200    108.7500    109.7500    109.7500
    90110950978       500    109.6250    109.8700    109.6250
    90110950979       100    109.6250    109.8700    109.7500
    90110950979      5000    109.6250    109.8700    109.7500
    90110950979       200    109.6250    109.8700    109.6250
    90110950982      2500    109.0000    110.0000    109.7500
    90110951058       100    109.5000    110.0000    109.6250
    90110951080      1000    109.6250    110.0000    109.7500
    90110951081       100    109.6250    110.0000    109.6250
    90110951089       500    109.5000    109.8700    109.7500
    90110951107     28200    109.6250    109.8700    109.8750
    90110951111       500    109.7500    109.8700    109.7500
    90110951138       100    109.7500    109.8700    109.7500
    90110951140      1100    109.7500    109.8700    109.7500
    90110951182       100    109.7500    109.8700    109.7500
    90110951257      1000    109.6250    109.8700    109.7500
    90110951262      1500    109.7500    109.8700    109.7500
    90110951262      1000    109.7500    109.8700    109.7500
    90110951263       700    109.7500    109.8700    109.7500
    90110951266       200    109.7500    109.8700    109.7500
    90110951267      5000    109.7500    109.8700    109.7500
    90110951267      1400    109.7500    109.8700    109.7500
    90110951280       500    109.5000    109.8700    109.8750
    90110951320       100    109.6250    109.8700    109.7500
    90110951325      5000    109.3750    110.1200    109.7500
    90110951340       500    109.3750    109.8700    109.7500
    90110951360      1500    109.3750    110.0000    109.7500
    90110951382       100    109.3750    109.8700    109.6250
    90110951402       200    109.3750    109.8700    109.7500
    90110951416     10000    109.6250    109.8700    109.7500
    90110951421      4000    109.3750    110.1200    109.7500
    90110951421      1700    109.3750    110.1200    109.7500
    90110951440       200    109.6250    109.8700    109.7500
    90110951446      1700    109.6250    109.8700    109.7500
    90110951446      1000    109.6250    109.8700    109.7500
    90110951455       100    109.7500    109.8700    109.7500
    90110951467       100    109.5000    110.1200    109.7500
    90110951474       100    109.5000    110.1200    109.7500
    90110951478       200    109.5000    110.1200    109.7500
    90110951494       500    109.7500    109.8700    109.7500
    90110951501       300    109.7500    109.8700    109.7500
    90110951521      3000    109.7500    109.8700    109.7500
    90110951529       700    109.7500    109.8700    109.7500
    90110951548       100    109.7500    109.8700    109.7500
    90110951557       200    109.7500    109.8700    109.7500
    90110951601      6000    109.7500    109.8700    109.8750
    90110951608       100    109.7500    109.8700    109.7500
    90110951611      3400    109.7500    109.8700    109.8750
    90110951625       200    109.7500    109.8700    109.7500
    90110951627       100    109.6250    110.0000    109.7500
    90110951678       100    108.8750    109.8700    109.7500
    90110951694      7500    109.7500    109.8700    109.8750
    90110951696      2000    109.7500    109.8700    109.8750
    90110951698       100    109.7500    109.8700    109.8750
    90110951698       100    109.7500    109.8700    109.8750
    90110951700      1400    109.7500    109.8700    109.8750
    90110951722      1000    109.7500    109.8700    109.7500
    90110951765       100    109.7500    109.8700    109.7500
    90110951781      1000    109.7500    109.8700    109.7500
    90110951786       100    109.7500    109.8700    109.7500
    90110951812       100    109.7500    109.8700    109.7500
    90110951831      1200    109.5000    109.8700    109.7500
    90110951839       300    109.5000    109.8700    109.7500
    90110951842      1000    109.5000    109.8700    109.8750
    90110951855       700    109.5000    109.8700    109.7500
    90110951859       200    109.5000    109.8700    109.7500
    90110951880       100    109.5000    109.8700    109.7500
    90110951903       100    109.6250    109.8700    109.7500
    90110951904       300    109.6250    109.8700    109.7500
    90110951922       300    109.6250    109.8700    109.7500
    90110951945       100    109.7500    109.8700    109.8750
    90110952012      1000    109.6250    109.8700    109.8750
    90110952017      1000    109.7500    109.8700    109.8750
    90110952017      1000    109.7500    109.8700    109.8750
    90110952036       100    109.7500    109.8700    109.8750
    90110952051      1000    109.7500    110.0000    109.8750
    90110952079       200    109.5000    110.2500    109.8750
    90110952080       100    109.5000    110.2500    109.8750
    90110952085       500    109.5000    110.2500    109.8750
    90110952104       100    109.1250    110.1200    109.8750
    90110952107       500    109.1250    110.1200    109.8750
    90110952122       100    109.1250    110.1200    109.7500
    90110952137       100    109.0000    109.8700    109.7500
    90110952145       100    109.0000    109.8700    109.7500
    90110952173     49000    109.7500    110.0000    109.8750
    90110952173      1000    109.7500    110.0000    109.8750
    90110952179      1000    109.7500    110.0000    109.8750
    90110952195      2400    109.6250    110.0000    109.8750
    90110952215       300    109.7500    110.0000    109.7500
    90110952279       100    109.7500    110.0000    109.8750
    90110952304       200    109.7500    110.0000    109.8750
    90110952308      1800    109.7500    110.0000    109.8750
    90110952369      2500    109.7500    110.0000    109.8750
    90110952386       100    109.7500    110.0000    109.7500
    90110952401      5000    109.7500    110.0000    109.8750
    90110952410       100    109.7500    110.0000    109.7500
    90110952415       300    109.7500    110.0000    109.8750
    90110952438       100    109.7500    110.0000    109.7500
    90110952447       100    109.7500    110.0000    109.7500
    90110952452      5000    109.7500    110.0000    109.8750
    90110952467      2500    109.7500    110.0000    109.8750
    90110952479       200    109.7500    110.0000    109.8750
    90110952479       100    109.7500    110.0000    109.7500
    90110952514       500    109.8750    110.0000    109.8750
    90110952519       400    109.6250    110.0000    109.8750
    90110952522       100    109.6250    110.0000    109.7500
    90110952525       500    109.6250    110.0000    109.8750
    90110952535       100    109.6250    110.2500    109.8750
    90110952549       300    109.8750    110.2500    109.8750
    90110952552       500    109.8750    110.2500    109.8750
    90110952553       200    109.8750    110.2500    109.8750
    90110952557       400    109.8750    110.0000    110.0000
    90110952563       100    109.8750    110.0000    109.8750
    90110952576      1000    109.8750    110.0000    109.8750
    90110952580      5900    109.8750    110.0000    110.0000
    90110952583       300    109.8750    110.0000    109.8750
    90110952611     10000    109.8750    110.0000    110.0000
    90110952615      1000    109.8750    110.0000    109.8750
    90110952615      7500    109.8750    110.0000    110.0000
    90110952618      3000    109.8750    110.0000    110.0000
    90110952618      3000    109.8750    110.0000    110.0000
    90110952629       100    109.8750    110.0000    110.0000
    90110952629       200    109.8750    110.0000    110.0000
    90110952630       100    109.8750    110.0000    110.0000
    90110952631       500    109.8750    110.0000    110.0000
    90110952632      5000    109.8750    110.0000    110.0000
    90110952633       100    109.8750    110.0000    110.0000
    90110952635      1500    109.8750    110.0000    110.0000
    90110952636       100    109.8750    110.0000    110.0000
    90110952636       100    109.8750    110.0000    110.0000
    90110952637      2600    109.8750    110.0000    110.0000
    90110952638      1000    109.8750    110.0000    110.0000
    90110952638       100    109.8750    110.0000    110.0000
    90110952638       100    109.8750    110.0000    110.0000
    90110952640       100    109.8750    110.0000    110.0000
    90110952641       100    109.8750    110.0000    110.0000
    90110952642       500    109.8750    110.0000    110.0000
    90110952644       100    109.8750    110.0000    110.0000
    90110952644       200    109.8750    110.0000    110.0000
    90110952647       800    109.7500    110.1200    110.0000
    90110952649       500    109.7500    110.1200    110.0000
    90110952649       100    109.7500    110.1200    110.0000
    90110952651       400    109.7500    110.1200    110.0000
    90110952651      1900    109.7500    110.1200    110.0000
    90110952653       100    109.7500    110.1200    110.0000
    90110952655       500    109.7500    110.1200    110.0000
    90110952657     10000    109.7500    110.1200    110.0000
    90110952657       100    109.7500    110.1200    110.0000
    90110952658       100    109.7500    110.1200    110.0000
    90110952658       100    109.7500    110.1200    110.0000
    90110952660       100    109.7500    110.1200    110.0000
    90110952661       100    109.7500    110.1200    110.0000
    90110952663       200    109.8750    110.0000    110.0000
    90110952663       100    109.8750    110.0000    110.0000
    90110952664       100    109.8750    110.0000    110.0000
    90110952664      5000    109.8750    110.0000    110.0000
    90110952664       300    109.8750    110.0000    110.0000
    90110952666       100    109.8750    110.0000    110.0000
    90110952667       100    109.8750    110.0000    110.0000
    90110952667       100    109.8750    110.0000    110.0000
    90110952668       200    109.8750    110.0000    110.0000
    90110952678       200    109.8750    110.0000    109.8750
    90110952688      1000    109.8750    110.0000    110.0000
    90110952707     15200    109.7500    110.3700    110.0000
    90110952718       100    110.0000    110.1200    110.0000
    90110952720       100    110.0000    110.1200    110.0000
    90110952720       100    110.0000    110.1200    110.0000
    90110952721       200    110.0000    110.1200    110.0000
    90110952721       100    110.0000    110.1200    110.0000
    90110952721       100    110.0000    110.1200    110.0000
    90110952721       100    110.0000    110.1200    110.0000
    90110952721       500    110.0000    110.1200    110.0000
    90110952723       100    110.0000    110.1200    110.0000
    90110952723       300    110.0000    110.1200    110.0000
    90110952723       100    110.0000    110.1200    110.0000
    90110952723       100    110.0000    110.1200    110.0000
    90110952724       100    110.0000    110.1200    110.0000
    90110952724       400    110.0000    110.1200    110.0000
    90110952725       200    110.0000    110.2500    110.0000
    90110952725       100    110.0000    110.2500    110.0000
    90110952725       200    110.0000    110.2500    110.0000
    90110952727       100    110.0000    110.2500    110.0000
    90110952732      1000    109.8750    110.2500    110.1250
    90110952733       100    109.8750    110.2500    110.0000
    90110952734       100    109.8750    110.2500    110.0000
    90110952736       100    110.1250    110.2500    110.0000
    90110952736       200    110.1250    110.2500    110.0000
    90110952736       800    110.1250    110.2500    110.0000
    90110952736       300    110.1250    110.2500    110.0000
    90110952736       300    110.1250    110.2500    110.0000
    90110952736       100    110.1250    110.2500    110.1250
    90110952736       300    110.1250    110.2500    110.0000
    90110952736       300    110.1250    110.2500    110.0000
    90110952736       300    110.1250    110.2500    110.0000
    90110952736       300    110.1250    110.2500    110.0000
    90110952740       100    109.7500    110.5000    110.0000
    90110952741       100    109.8750    110.5000    110.0000
    90110952741       100    109.8750    110.5000    110.0000
    90110952742      2100    110.1250    110.2500    110.2500
    90110952743      2000    110.1250    110.2500    110.2500
    90110952745       100    110.1250    110.2500    110.1250
    90110952745       100    110.1250    110.2500    110.0000
    90110952745       100    110.1250    110.2500    110.0000
    90110952745       100    110.1250    110.2500    110.0000
    90110952745       100    110.1250    110.2500    110.0000
    90110952745       500    110.1250    110.2500    110.0000
    90110952746       100    110.1250    110.2500    110.0000
    90110952749       100    109.3750    110.3700    110.0000
    90110952749       100    109.3750    110.3700    110.0000
    90110952750       100    109.3750    110.3700    110.0000
    90110952753       100    109.3750    110.3700    110.0000
    90110952753       100    109.3750    110.3700    110.0000
    90110952753       100    109.3750    110.3700    110.0000
    90110952753       100    109.3750    110.3700    110.0000
    90110952753       100    109.3750    110.3700    110.0000
    90110952758       100    109.3750    110.3700    110.0000
    90110952758       200    109.3750    110.3700    110.0000
    90110952758       100    109.3750    110.3700    110.0000
    90110952760       100    109.3750    110.3700    110.0000
    90110952764       100    109.3750    110.3700    110.0000
    90110952764       200    109.3750    110.3700    110.0000
    90110952765       100    109.3750    110.3700    110.0000
    90110952768       100    109.3750    110.3700    110.0000
    90110952782       100    109.8750    110.5000    110.0000
    90110952785       100    110.1250    110.2500    110.0000
    90110952786      3000    110.1250    110.2500    110.2500
    90110952787       100    110.1250    110.2500    110.0000
    90110952787      2400    110.1250    110.2500    110.0000
    90110952789       100    110.1250    110.2500    110.0000
    90110952792       700    110.1250    110.2500    110.2500
    90110952793       300    110.1250    110.2500    110.0000
    90110952797       100    110.1250    110.2500    110.0000
    90110952798       100    110.1250    110.2500    110.0000
    90110952798      4500    110.1250    110.2500    109.1250
    90110952801       100    110.1250    110.2500    110.0000
    90110952802       100    110.1250    110.2500    110.0000
    90110952803       100    110.1250    110.2500    110.0000
    90110952804       100    110.0000    110.2500    110.0000
    90110952804       100    110.0000    110.2500    110.0000
    90110952805       100    110.0000    110.2500    110.1250
    90110952807       500    109.8750    110.3700    110.0000
    90110952807       100    109.8750    110.3700    110.0000
    90110952807       200    109.8750    110.3700    110.0000
    90110952809       100    109.8750    110.3700    110.0000
    90110952810      5000    109.8750    110.3700    110.1250
    90110952813       100    109.7500    110.5000    110.0000
    90110952815       100    109.7500    110.5000    110.0000
    90110952816       100    110.0000    110.1200    110.0000
    90110952819       100    109.8750    110.2500    110.1250
    90110952820       500    109.8750    110.2500    110.1250
    90110952839       100    109.7500    110.3700    110.0000
    90110952841       500    109.7500    110.3700    110.0000
    90110952842       100    109.7500    110.3700    110.0000
    90110952842       500    109.7500    110.3700    110.0000
    90110952848       100    109.7500    110.3700    110.0000
    90110952850       200    110.0000    110.1200    110.1250
    90110952881       100    110.0000    110.1200    110.1250
    90110952907       100    110.0000    110.1200    110.0000
    90110952910       100    110.0000    110.1200    110.2500
    90110952934       100    110.0000    110.1200    110.0000
    90110952938       200    110.0000    110.2500    110.0000
    90110952944      2500    109.7500    110.5000    110.1250
    90110952964       100    109.7500    110.2500    110.0000
    90110952968      1000    109.7500    110.2500    110.0000
    90110952974       900    109.7500    110.2500    110.1250
    90110952974      7900    109.7500    110.2500    110.1250
    90110953020      1000    109.8750    110.5000    110.1250
    90110953025      1500    109.8750    110.5000    110.1250
    90110953025      7900    109.8750    110.5000    110.2500
    90110953036     17100    109.8750    110.2500    110.2500
    90110953050     10000    109.8750    110.2500    110.2500
    90110953064       100    109.8750    110.2500    110.1250
    90110953073       100    109.8750    110.2500    110.0000
    90110953091       100    109.8750    110.2500    110.0000
    90110953104      7500    110.1250    110.3700    110.2500
    90110953105     27000    110.1250    110.3700    110.2500
    90110953110      6500    109.8750    110.6200    110.2500
    90110953111       100    109.8750    110.6200    110.0000
    90110953116       100    109.8750    110.6200    110.2500
    90110953127       100    109.8750    110.6200    110.1250
    90110953131       100    109.8750    110.6200    110.2500
    90110953132       200    109.8750    110.6200    110.2500
    90110953132       100    109.8750    110.6200    110.2500
    90110953138      3000    110.0000    110.2500    110.2500
    90110953141      3000    110.1250    110.5000    110.2500
    90110953141      2500    110.1250    110.5000    110.2500
    90110953141     10000    110.1250    110.5000    110.2500
    90110953147       200    110.0000    110.6200    110.0000
    90110953158       500    110.0000    110.3700    110.2500
    90110953163       100    110.0000    110.3700    110.0000
    90110953180      4000    110.1250    110.2500    110.2500
    90110953180      5000    110.1250    110.2500    110.2500
    90110953182       200    110.0000    110.3700    110.0000
    90110953182       200    110.0000    110.3700    110.0000
    90110953194       100    110.0000    110.2500    110.1250
    90110953194       100    110.0000    110.2500    110.1250
    90110953206       100    110.0000    110.2500    110.0000
    90110953213       100    110.1250    110.2500    110.1250
    90110953214       500    110.1250    110.2500    110.1250
    90110953214       100    110.1250    110.2500    110.1250
    90110953227       100    110.1250    110.2500    110.0000
    90110953230       200    110.1250    110.2500    110.2500
    90110953250       100    109.8750    110.3700    110.1250
    90110953292       100    110.1250    110.2500    110.1250
    90110953389       100    109.2500    110.2500    110.1250
    90110953408       100    109.8750    110.5000    110.1250
    90110953416      5900    110.1250    110.2500    110.2500
    90110953418      2400    110.1250    110.2500    110.1250
    90110953418       600    110.1250    110.2500    110.1250
    90110953429       200    110.1250    110.2500    110.1250
    90110953461      1000    110.1250    110.2500    110.1250
    90110953461       500    110.1250    110.2500    110.1250
    90110953468      2500    110.1250    110.2500    110.1250
    90110953468      5000    110.1250    110.2500    110.1250
    90110953470      5000    110.1250    110.2500    110.1250
    90110953470       400    110.1250    110.2500    110.1250
    90110953474      1000    109.5000    110.2500    110.1250
    90110953475      1100    109.5000    110.2500    110.1250
    90110953505       300    110.0000    110.2500    110.1250
    90110953508       100    110.0000    110.2500    110.1250
    90110953532       300    109.5000    110.2500    110.1250
    90110953554       300    110.1250    110.2500    110.1250
    90110953561       500    110.1250    110.2500    110.1250
    90110953566       200    110.1250    110.2500    110.1250
    90110953570       200    110.1250    110.2500    110.1250
    90110953581       100    110.1250    110.2500    110.1250
    90110953583      1700    110.1250    110.2500    110.1250
    90110953601      1000    110.1250    110.2500    110.1250
    90110953601       100    110.1250    110.2500    110.1250
    90110953602      1000    110.1250    110.2500    110.1250
    90110953621       100    110.1250    110.2500    110.1250
    90110953647       100    110.0000    110.2500    110.1250
    90110953656       500    110.1250    110.2500    110.1250
    90110953657       100    110.1250    110.2500    110.2500
    90110953657      1200    110.1250    110.2500    110.1250
    90110953657      2000    110.1250    110.2500    110.1250
    90110953683       100    110.1250    110.2500    110.1250
    90110953687       300    110.1250    110.2500    110.1250
    90110953710       300    109.8750    110.2500    110.1250
    90110953719       100    109.7500    110.2500    110.1250
    90110953721       300    109.7500    110.2500    110.1250
    90110953739      4700    109.7500    110.2500    110.1250
    90110953763       100    109.0000    110.1200    110.0000
    90110953804       100    109.7500    110.1200    110.0000
    90110953838       100    109.7500    110.1200    110.0000
    90110953841       100    109.7500    110.1200    110.0000
    90110953861       100    110.0000    110.1200    110.0000
    90110953937       100    109.7500    110.1200    110.0000
    90110953951      2000    109.7500    110.2500    110.1250
    90110953960     30000    109.7500    110.2500    110.1250
    90110953982      6600    109.3750    110.3700    110.1250
    90110953988       100    109.7500    110.2500    110.0000
    90110954005      2400    110.0000    110.1200    110.1250
    90110954012       100    109.7500    110.2500    110.0000
    90110954052       400    109.7500    110.2500    110.0000
    90110954064       200    110.0000    110.1200    110.0000
    90110954084       200    109.7500    110.1200    110.0000
    90110954129       500    110.0000    110.1200    110.0000
    90110954133       200    110.0000    110.1200    110.0000
    90110954135      1500    110.0000    110.1200    110.0000
    90110954138       300    110.0000    110.1200    110.0000
    90110954150       400    109.8750    110.2500    110.0000
    90110954168      2300    109.8750    110.1200    110.0000
    90110954170      1000    109.8750    110.1200    110.0000
    90110954172      1000    109.8750    110.1200    110.0000
    90110954175      2500    109.8750    110.1200    110.0000
    90110954180       100    109.8750    110.1200    110.0000
    90110954199      1000    109.0000    110.0000    109.8750
    90110954211      2000    109.8750    110.0000    110.0000
    90110954219      2700    109.8750    110.0000    110.0000
    90110954222       500    109.8750    110.0000    110.0000
    90110954239       800    109.8750    110.2500    110.0000
    90110954241      1000    109.8750    110.2500    110.0000
    90110954263       200    109.6250    110.3700    110.0000
    90110954288       400    109.8750    110.1200    110.0000
    90110954304       100    109.8750    110.1200    109.8750
    90110954315       200    110.0000    110.1200    109.8750
    90110954327       200    109.7500    110.3700    110.0000
    90110954333       100    110.0000    110.1200    110.0000
    90110954335       100    110.0000    110.1200    110.0000
    90110954344      1000    110.0000    110.1200    110.0000
    90110954350       500    110.0000    110.1200    110.0000
    90110954368      3000    110.0000    110.1200    110.1250
    90110954378       100    109.1250    110.1200    110.0000
    90110954380       100    109.1250    110.1200    110.0000
    90110954381       200    109.1250    110.1200    110.0000
    90110954397      1500    110.0000    110.1200    110.0000
    90110954401       500    110.0000    110.1200    110.0000
    90110954403       200    110.0000    110.1200    110.0000
    90110954406       100    110.0000    110.1200    110.0000
    90110954407       500    110.0000    110.1200    110.0000
    90110954475       100    109.7500    110.1200    110.0000
    90110954502       500    109.7500    110.1200    110.1250
    90110954554       100    109.7500    110.1200    110.0000
    90110954570       100    109.7500    110.1200    110.0000
    90110954611       100    109.7500    110.1200    110.0000
    90110954657       300    109.6250    110.3700    110.0000
    90110954660      5000    109.6250    110.3700    110.0000
    90110954663      5400    109.6250    110.3700    110.0000
    90110954664      7200    109.6250    110.3700    110.0000
    90110954670      1600    109.6250    110.3700    110.0000
    90110954672       100    109.6250    110.3700    110.0000
    90110954695      1500    109.7500    110.0000    109.8750
    90110954721       400    109.7500    110.2500    110.0000
    90110954735       100    109.7500    110.2500    109.7500
    90110954760       200    109.7500    110.2500    109.8750
    90110954800       300    109.6250    109.8700    109.8750
    90110954800       200    109.6250    109.8700    109.8750
    90110954849      1000    109.6250    109.8700    109.8750
    90110954874      2200    108.8750    109.8700    109.8750
    90110954878       300    108.8750    109.8700    109.8750
    90110954901       500    109.7500    110.1200    109.7500
    90110954919      4000    108.8750    109.8700    109.8750
    90110954935       100    109.5000    110.2500    110.0000
    90110954955       100    109.5000    110.2500    109.7500
    90110954990     10000    109.5000    110.2500    109.8750
    90110954990       400    109.5000    110.2500    109.7500
    90110955037       500    109.6250    110.0000    109.8750
    90110955068       100    109.1250    110.1200    109.7500
    90110955074       200    109.1250    110.1200    109.7500
    90110955083      2200    109.3750    110.0000    109.7500
    90110955099       100    109.7500    109.8700    109.7500
    90110955104       500    109.7500    109.8700    109.8750
    90110955110      2000    109.7500    109.8700    109.8750
    90110955156       700    109.7500    110.0000    109.8750
    90110955160      5000    109.8750    110.0000    109.8750
    90110955211      1100    109.6250    110.0000    109.8750
    90110955215       400    109.6250    110.0000    109.8750
    90110955307       100    109.8750    110.0000    109.8750
    90110955345       100    109.8750    110.0000    109.8750
    90110955369       300    109.7500    110.0000    109.8750
    90110955372      7200    109.7500    110.0000    109.8750
    90110955406       100    109.7500    109.8700    109.7500
    90110955420       100    109.5000    110.0000    109.7500
    90110955440       100    109.5000    110.0000    109.8750
    90110955453      2000    109.0000    110.0000    109.8750
    90110955485       100    109.0000    110.0000    109.8750
    90110955507      4000    109.0000    110.0000    109.8750
    90110955525      2400    109.7500    110.0000    109.8750
    90110955527       500    109.7500    110.0000    109.8750
    90110955531      3100    109.7500    110.0000    109.8750
    90110955551       500    109.8750    110.0000    109.8750
    90110955568       100    109.6250    110.0000    109.8750
    90110955587      1000    109.2500    110.2500    109.7500
    90110955636      3200    109.6250    110.0000    110.0000
    90110955641       500    109.6250    110.0000    110.0000
    90110955642      6400    109.6250    110.0000    110.0000
    90110955642      1500    109.6250    110.0000    110.0000
    90110955674       500    109.8750    110.0000    110.0000
    90110955678      5000    109.8750    110.1200    110.0000
    90110955679      1200    109.8750    110.1200    110.0000
    90110955679       700    109.8750    110.1200    110.0000
    90110955684      1000    109.8750    110.1200    110.0000
    90110955685      2500    109.8750    110.1200    110.0000
    90110955685       100    109.8750    110.1200    110.0000
    90110955688       300    109.6250    110.0000    110.0000
    90110955699      3000    110.0000    110.1200    110.0000
    90110955716       200    110.0000    110.1200    110.0000
    90110955730       100    109.7500    110.3700    110.0000
    90110955730       100    109.7500    110.3700    110.0000
    90110955734      1000    109.7500    110.3700    110.0000
    90110955746      2000    109.8750    110.2500    110.0000
    90110955753       300    109.8750    110.2500    110.0000
    90110955780      4400    109.7500    110.1200    110.1250
    90110955785      5000    109.7500    110.1200    110.1250
    90110955787       100    109.7500    110.1200    110.0000
    90110955795      3000    109.7500    110.2500    110.1250
    90110955802       100    109.7500    110.2500    110.0000
    90110955821      8300    109.8750    110.2500    110.1250
    90110955824       100    109.8750    110.2500    110.0000
    90110955832       100    109.8750    110.2500    110.0000
    90110955840       100    110.0000    110.1200    110.0000
    90110955843      1000    110.0000    110.1200    110.1250
    90110955846       200    110.0000    110.1200    110.0000
    90110955847       700    110.0000    110.1200    110.1250
    90110955852      1600    110.0000    110.1200    110.1250
    90110955853       500    110.0000    110.1200    110.0000
    90110955863     25000    110.0000    110.2500    110.1250
    90110955872      1000    109.7500    110.5000    110.1250
    90110955875       500    109.7500    110.5000    110.1250
    90110955884       500    109.2500    110.2500    110.1250
    90110955903       300    110.0000    110.2500    110.0000
    90110955905       200    110.0000    110.2500    110.1250
    90110955932       100    110.0000    110.2500    110.0000
    90110955937       500    110.0000    110.2500    110.1250
    90110955947       100    109.8750    110.5000    110.0000
    90110955952       100    109.8750    110.5000    110.1250
    90110955959       100    109.8750    110.2500    110.1250
    90110955981      3500    110.1250    110.2500    110.2500
    90110956009       100    110.1250    110.3700    110.1250
    90110956011      1000    110.1250    110.3700    110.2500
    90110956014       100    110.0000    110.5000    110.1250
    90110956015      4500    110.0000    110.5000    110.2500
    90110956016      4000    109.8750    110.6200    110.2500
    90110956037       500    110.0000    110.3700    110.2500
    90110956038      2000    110.0000    110.3700    110.2500
    90110956039      3000    110.0000    110.3700    110.2500
    90110956040       600    110.0000    110.3700    110.2500
    90110956040      1000    110.0000    110.3700    110.2500
    90110956040      3300    110.0000    110.3700    110.2500
    90110956059      1800    110.0000    110.6200    110.2500
    90110956066       300    110.2500    110.3700    110.2500
    90110956067       300    110.2500    110.3700    110.2500
    90110956071       100    110.2500    110.3700    110.2500
    90110956071       100    110.2500    110.3700    110.2500
    90110956102      3700    110.2500    110.3700    110.2500
    90110956104      1000    110.2500    110.3700    110.2500
    90110956110       100    110.2500    110.3700    110.2500
    90110956113       100    110.2500    110.3700    110.2500
    90110956116       100    110.2500    110.3700    110.2500
    90110956138       300    110.2500    110.3700    110.2500
    90110956141       100    110.1250    110.3700    110.2500
    90110956141      1200    110.1250    110.3700    110.2500
    90110956145      2000    109.8750    110.6200    110.2500
    90110956146      3800    110.1250    110.3700    110.2500
    90110956150      4000    110.1250    110.3700    110.2500
    90110956178       200    110.1250    110.3700    110.2500
    90110956218       100    109.8750    110.5000    110.1250
    90110956239       200    110.1250    110.2500    110.2500
    90110956239       100    110.1250    110.2500    110.1250
    90110956242       100    110.1250    110.2500    110.1250
    90110956272       100    110.0000    110.2500    110.1250
    90110956289      4000    110.1250    110.2500    110.2500
    90110956293      6000    110.1250    110.2500    110.2500
    90110956303      5000    110.1250    110.2500    110.2500
    90110956341       100    110.1250    110.2500    110.1250
    90110956355       100    110.1250    110.2500    110.1250
    90110956394       100    110.0000    110.2500    110.1250
    90110956415       200    110.0000    110.2500    110.1250
    90110956418       200    110.0000    110.2500    110.1250
    90110956419       500    110.0000    110.2500    110.1250
    90110956419       100    110.0000    110.2500    110.1250
    90110956443       100    109.5000    110.5000    110.2500
    90110956506       200    109.8750    110.2500    110.1250
    90110956522      3000    110.1250    110.2500    110.1250
    90110956542       100    110.0000    110.2500    110.1250
    90110956548       100    110.0000    110.2500    110.1250
    90110956566       100    110.0000    110.3700    110.1250
    90110956568      1000    110.0000    110.3700    110.1250
    90110956602      6000    110.0000    110.2500    110.1250
    90110956602      5000    110.0000    110.2500    110.1250
    90110956608      1000    109.7500    110.5000    110.1250
    90110956661       200    109.8750    110.1200    110.1250
    90110956663      5000    109.8750    110.1200    110.1250
    90110956684       200    109.8750    110.1200    110.1250
    90110956684       100    109.8750    110.1200    110.1250
    90110956715       500    109.8750    110.1200    110.0000
    90110956717      1000    109.8750    110.1200    110.1250
    90110956720      2500    109.8750    110.1200    110.0000
    90110956730      1000    109.7500    110.3700    110.0000
    90110956789      1300    109.8750    110.3700    110.1250
    90110956789       400    109.8750    110.3700    110.1250
    90110956849       200    110.0000    110.1200    110.0000
    90110956868       100    110.0000    110.1200    110.0000
    90110956886       500    110.0000    110.1200    110.0000
    90110956903       200    110.0000    110.1200    110.0000
    90110956929      5000    109.7500    110.1200    110.1250
    90110956933      2500    109.7500    110.1200    110.0000
    90110956935       500    109.7500    110.1200    110.0000
    90110956939       100    109.7500    110.1200    110.0000
    90110956978       100    110.0000    110.1200    110.0000
    90110956988       100    110.0000    110.1200    110.0000
    90110957071     10000    109.6250    110.6200    110.1250
    90110957071      7500    109.6250    110.6200    110.1250
    90110957100       100    109.8750    110.2500    110.0000
    90110957124       100    109.7500    110.5000    110.0000
    90110957143      5500    110.0000    110.2500    110.1250
    90110957143      4400    110.0000    110.2500    110.1250
    90110957143      4700    110.0000    110.2500    110.1250
    90110957147       300    110.0000    110.2500    110.0000
    90110957147      1600    110.0000    110.2500    110.1250
    90110957163      2100    109.7500    110.3700    110.1250
    90110957180       500    109.7500    110.3700    110.1250
    90110957198       100    110.0000    110.1200    110.1250
    90110957233       200    110.0000    110.1200    110.0000
    90110957261       100    110.0000    110.1200    110.0000
    90110957278      2000    109.1250    110.1200    110.0000
    90110957280       300    109.1250    110.1200    110.0000
    90110957299       600    110.0000    110.1200    110.0000
    90110957315       500    110.0000    110.1200    110.0000
    90110957361       200    110.0000    110.1200    110.0000
    90110957361       200    110.0000    110.1200    110.0000
    90110957361      1000    110.0000    110.1200    110.1250
    90110957366      1000    110.0000    110.1200    110.1250
    90110957367      1000    110.0000    110.1200    110.1250
    90110957372       100    109.8750    110.3700    110.0000
    90110957409       100    110.0000    110.2500    110.1250
    90110957409      7700    110.0000    110.2500    110.1250
    90110957410      6000    110.0000    110.2500    110.1250
    90110957412     10200    110.0000    110.2500    110.1250
    90110957414       300    110.0000    110.2500    110.1250
    90110957417      2400    110.0000    110.2500    110.0000
    90110957417       500    110.0000    110.2500    110.1250
    90110957435       100    109.7500    110.2500    110.0000
    90110957441       100    109.1250    110.1200    110.0000
    90110957452       500    110.0000    110.3700    110.1250
    90110957462      1500    109.3750    110.3700    110.1250
    90110957506       100    109.8750    110.2500    110.0000
    90110957515      1000    110.1250    110.2500    110.1250
    90110957519      4000    109.8750    110.5000    110.1250
    90110957519      1000    109.8750    110.5000    110.1250
    90110957522       900    109.8750    110.5000    110.1250
    90110957522      1000    109.8750    110.5000    110.1250
    90110957532      1600    109.8750    110.5000    110.1250
    90110957558       200    109.2500    110.2500    110.1250
    90110957572       700    110.1250    110.2500    110.1250
    90110957572      4000    110.1250    110.2500    110.1250
    90110957572      4000    110.1250    110.2500    110.1250
    90110957573       100    110.1250    110.2500    110.1250
    90110957592      2000    110.1250    110.2500    110.1250
    90110957597      3800    110.1250    110.2500    110.2500
    90110957600       100    110.1250    110.2500    110.1250
    90110957604       100    110.1250    110.2500    110.1250
    90110957641       500    110.1250    110.2500    110.2500
    90110957674       100    109.7500    110.2500    110.2500
    90110957676       500    109.7500    110.2500    110.2500
    90110957763      1100    110.1250    110.2500    110.1250
    90110957768     54300    109.8750    110.5000    110.2500
    90110957909       200    110.1250    110.3700    110.1250
    90110958052       200    110.1250    110.2500    110.2500
    90110958054       100    110.1250    110.2500    110.2500
    90110958074       100    110.1250    110.2500    110.1250
    90110958571       400    110.1250    110.2500    110.2500
    90110959084       500    110.1250    110.2500    110.2500
    90110959428       500    110.1250    110.2500    110.2500
    90111234548    151800    110.1250    110.2500    110.8750
    90111234552       400    110.1250    110.2500    110.8750
    90111234554       200    110.1250    110.2500    110.8750
    90111234554       600    110.1250    110.2500    110.8750
    90111234556       100    110.1250    110.2500    110.8750
    90111234557       200    110.1250    110.2500    110.8750
    90111234557       100    110.1250    110.2500    110.8750
    90111234557       200    110.1250    110.2500    110.8750
    90111234558       100    110.1250    110.2500    110.8750
    90111234560       100    110.1250    110.2500    110.8750
    90111234562       200    110.1250    110.2500    110.8750
    90111234562       200    110.1250    110.2500    110.8750
    90111234562       100    110.1250    110.2500    110.8750
    90111234563       100    110.1250    110.2500    110.8750
    90111234563       100    110.1250    110.2500    110.8750
    90111234563       600    110.1250    110.2500    110.8750
    90111234576       100    110.5000    111.1200    110.8750
    90111234576       100    110.5000    111.1200    110.8750
    90111234577       100    110.5000    111.1200    110.8750
    90111234578       100    110.5000    111.1200    110.8750
    90111234578       100    110.5000    111.1200    110.8750
    90111234579       100    110.5000    111.1200    110.8750
    90111234579       100    110.5000    111.1200    110.8750
    90111234583       200    110.5000    111.1200    110.8750
    90111234583       100    110.5000    111.1200    110.8750
    90111234583       100    110.5000    111.1200    110.8750
    90111234586       100    110.5000    111.1200    110.8750
    90111234588       100    110.5000    111.1200    110.8750
    90111234590       200    110.5000    111.1200    110.8750
    90111234590       100    110.5000    111.1200    110.8750
    90111234591       100    110.5000    111.1200    110.8750
    90111234591       400    110.5000    111.1200    110.8750
    90111234592       100    110.5000    111.1200    110.8750
    90111234593       100    110.5000    111.1200    110.8750
    90111234596       100    110.5000    111.1200    110.8750
    90111234596       200    110.5000    111.1200    110.8750
    90111234597       100    110.5000    111.1200    110.8750
    90111234597       100    110.5000    111.1200    110.8750
    90111234597       100    110.5000    111.1200    110.8750
    90111234598       500    110.5000    111.1200    110.8750
    90111234598       200    110.5000    111.1200    110.8750
    90111234598       100    110.5000    111.1200    110.8750
    90111234599       100    110.5000    111.1200    110.8750
    90111234600       200    110.5000    111.1200    110.8750
    90111234605       100    110.7500    110.8700    110.7500
    90111234606       100    110.7500    110.8700    110.8750
    90111234606       100    110.7500    110.8700    110.8750
    90111234606       100    110.7500    110.8700    110.8750
    90111234609       500    110.6250    111.1200    110.8750
    90111234609       200    110.6250    111.1200    110.8750
    90111234610       800    110.6250    111.1200    110.8750
    90111234614       200    110.6250    111.1200    110.8750
    90111234629       300    110.7500    110.8700    110.7500
    90111234636       300    110.7500    111.0000    110.7500
    90111234640       200    110.7500    111.0000    110.8750
    90111234643       300    110.5000    111.2500    110.7500
    90111234644     17000    110.5000    111.2500    110.8750
    90111234657      1000    110.5000    111.0000    110.8750
    90111234676     10000    110.6250    111.2500    111.0000
    90111234676     10000    110.6250    111.2500    111.0000
    90111234679       200    110.6250    111.2500    110.8750
    90111234680       100    110.6250    111.2500    110.8750
    90111234684       100    110.6250    111.2500    111.0000
    90111234686       100    110.6250    111.2500    111.0000
    90111234687       200    110.8750    111.0000    111.0000
    90111234688       100    110.8750    111.0000    111.0000
    90111234690       500    110.8750    111.0000    111.0000
    90111234690       200    110.8750    111.0000    111.0000
    90111234692      2000    110.8750    111.0000    111.0000
    90111234696       100    110.8750    111.0000    111.0000
    90111234698       100    110.8750    111.0000    110.8750
    90111234699     10000    110.8750    111.0000    111.0000
    90111234708       200    110.8750    111.0000    111.0000
    90111234725      3500    110.8750    111.0000    111.0000
    90111234727       100    110.8750    111.0000    110.8750
    90111234728       900    110.8750    111.0000    111.0000
    90111234742       100    110.8750    111.0000    111.0000
    90111234749      5000    110.8750    111.0000    111.0000
    90111234749       100    110.8750    111.0000    111.0000
    90111234752       200    110.8750    111.0000    111.0000
    90111234758      2500    110.7500    111.2500    111.0000
    90111234761       100    110.6250    111.3700    111.0000
    90111234765      1000    110.8750    111.1200    111.0000
    90111234770     15000    110.8750    111.1200    111.0000
    90111234776      4000    110.6250    111.0000    111.0000
    90111234779       200    111.0000    111.1200    110.8750
    90111234786     30000    110.7500    111.3700    111.0000
    90111234792       100    110.7500    111.3700    111.0000
    90111234794       100    110.7500    111.3700    111.0000
    90111234794       100    110.7500    111.3700    111.0000
    90111234796       100    110.7500    111.1200    111.0000
    90111234809      5000    110.7500    111.1200    111.0000
    90111234842       300    110.7500    111.0000    110.8750
    90111234842      3700    110.7500    111.0000    111.0000
    90111234846       200    111.0000    111.1200    111.0000
    90111234854       500    110.8750    111.2500    110.8750
    90111234856       100    110.8750    111.2500    110.8750
    90111234858       200    110.8750    111.2500    111.0000
    90111234872      7500    110.8750    111.3700    111.1250
    90111234876       200    110.7500    111.3700    111.0000
    90111234876       100    110.7500    111.3700    111.0000
    90111234881      4700    110.7500    111.3700    111.1250
    90111234886      4100    110.7500    111.3700    111.1250
    90111234896      2200    111.0000    111.2500    111.1250
    90111234918       500    111.0000    111.2500    111.0000
    90111234920       100    111.0000    111.2500    111.0000
    90111234922       100    111.0000    111.2500    111.0000
    90111234925       200    111.0000    111.2500    111.0000
    90111234926       300    111.0000    111.2500    111.1250
    90111234929       100    111.0000    111.2500    111.1250
    90111234942       500    110.0000    111.375     111.0000
    90111234963     10000    110.7500    111.5000    111.1250
    90111234990       100    111.0000    111.1200    111.0000
    90111234997       100    111.0000    111.1200    111.0000
    90111235039      1000    111.0000    111.2500    111.0000
    90111235043     10000    111.0000    111.2500    111.1250
    90111235045     10000    110.8750    111.3700    111.1250
    90111235049       100    110.8750    111.3700    111.1250
    90111235067       500    110.7500    111.1200    111.1250
    90111235071       500    110.7500    111.1200    111.1250
    90111235073       100    110.7500    111.1200    111.0000
    90111235079       200    110.7500    111.1200    111.0000
    90111235121     10000    111.0000    111.2500    111.1250
    90111235123      8000    111.0000    111.2500    111.1250
    90111235123      2400    111.0000    111.2500    111.1250
    90111235124      1000    111.0000    111.2500    111.0000
    90111235126      1000    111.0000    111.2500    111.1250
    90111235142      2000    111.0000    111.2500    111.1250
    90111235142       600    111.0000    111.2500    111.1250
    90111235151       100    111.0000    111.3700    111.0000
    90111235152      3000    111.2500    111.3700    111.2500
    90111235155       500    111.2500    111.3700    111.2500
    90111235159     10500    111.1250    111.5000    111.2500
    90111235159      3500    111.1250    111.5000    111.2500
    90111235184       500    110.5000    111.5000    111.0000
    90111235185       100    110.5000    111.5000    111.0000
    90111235191       100    111.0000    111.3700    111.2500
    90111235207       200    111.1250    111.5000    111.0000
    90111235212      2000    111.1250    111.5000    111.2500
    90111235214       100    111.1250    111.5000    111.2500
    90111235216       500    111.1250    111.5000    111.2500
    90111235225       200    111.0000    111.5000    111.2500
    90111235234      3000    111.0000    111.3700    111.2500
    90111235234      4800    111.0000    111.3700    111.2500
    90111235240       700    111.2500    111.3700    111.2500
    90111235244      7000    111.2500    111.3700    111.2500
    90111235256       300    111.2500    111.3700    111.2500
    90111235267       100    111.2500    111.3700    111.3750
    90111235308      2000    111.0000    111.3700    111.2500
    90111235308      2000    111.0000    111.3700    111.2500
    90111235308      2500    111.0000    111.3700    111.2500
    90111235332      4000    111.0000    111.3700    111.2500
    90111235336       500    111.0000    111.3700    111.2500
    90111235357       500    111.2500    111.3700    111.2500
    90111235363       600    111.0000    111.3700    111.2500
    90111235368       700    111.0000    111.3700    111.2500
    90111235407       500    111.0000    111.3700    111.2500
    90111235407       200    111.0000    111.3700    111.2500
    90111235412      3000    111.0000    111.3700    111.2500
    90111235412      1000    111.0000    111.3700    111.2500
    90111235417      2000    111.0000    111.3700    111.2500
    90111235417      1000    111.0000    111.3700    111.2500
    90111235438      1000    111.0000    111.3700    111.2500
    90111235438      5000    111.0000    111.3700    111.2500
    90111235450      7800    111.0000    111.3700    111.2500
    90111235453       200    111.0000    111.3700    111.2500
    90111235462       400    111.0000    111.3700    111.2500
    90111235466       100    111.1250    111.5000    111.2500
    90111235468      6500    111.0000    111.3700    111.2500
    90111235471      5000    111.0000    111.3700    111.2500
    90111235484       200    111.0000    111.3700    111.1250
    90111235500      5000    111.1250    111.5000    111.1250
    90111235501       300    111.1250    111.5000    111.2500
    90111235517       100    110.7500    111.3700    111.1250
    90111235552     25000    111.0000    111.5000    111.2500
    90111235573       500    110.8750    111.2500    111.1250
    90111235588       100    110.2500    111.2500    111.1250
    90111235599      5000    111.0000    111.2500    111.2500
    90111235600       500    111.0000    111.2500    111.2500
    90111235600      2500    111.0000    111.2500    111.2500
    90111235606     50000    111.0000    111.2500    111.2500
    90111235608       400    111.0000    111.2500    111.1250
    90111235628       500    111.0000    111.3700    111.2500
    90111235629       300    111.0000    111.3700    111.2500
    90111235671       100    110.8750    111.5000    111.1250
    90111235684      1000    110.8750    111.5000    111.1250
    90111235690       100    110.8750    111.5000    111.1250
    90111235710       100    110.8750    111.2500    111.1250
    90111235728      2500    110.8750    111.2500    111.1250
    90111235730      1500    110.8750    111.2500    111.1250
    90111235730      1000    110.8750    111.2500    111.1250
    90111235731      2000    110.8750    111.2500    111.1250
    90111235755       100    111.0000    111.2500    111.2500
    90111235782       100    111.0000    111.2500    111.2500
    90111235787       200    111.0000    111.2500    111.2500
    90111235838     40000    111.0000    111.5000    111.2500
    90111235841       300    111.1250    111.2500    111.1250
    90111235854       100    111.0000    111.3700    111.1250
    90111235868       200    110.7500    111.3700    111.2500
    90111235915      5000    111.1250    111.2500    111.2500
    90111235917      5000    111.1250    111.2500    111.2500
    90111235951      1000    111.1250    111.2500    111.1250
    90111235963       100    111.1250    111.2500    111.1250
    90111235974      1000    111.1250    111.2500    111.2500
    90111236017       400    111.1250    111.2500    111.2500
    90111236025     35700    111.1250    111.2500    111.2500
    90111236047       100    111.1250    111.2500    111.2500
    90111236050       100    111.1250    111.2500    111.1250
    90111236052       300    111.1250    111.2500    111.1250
    90111236066       200    111.1250    111.2500    111.1250
    90111236074      7000    111.0000    111.5000    111.2500
    90111236074      1800    111.0000    111.5000    111.2500
    90111236085       100    110.8750    111.3700    111.1250
    90111236098       500    111.1250    111.5000    111.2500
    90111236125       400    111.0000    111.5000    111.2500
    90111236127       100    111.0000    111.5000    111.1250
    90111236135       800    111.1250    111.3700    111.2500
    90111236154       600    111.1250    111.5000    111.3750
    90111236175      1000    110.3750    111.3700    111.3750
    90111236203       100    111.1250    111.3700    111.1250
    90111236207       200    111.1250    111.3700    111.3750
    90111236207       100    111.1250    111.3700    111.3750
    90111236219       200    111.1250    111.3700    111.2500
    90111236221      1000    111.1250    111.3700    111.3750
    90111236238      1000    111.2500    111.3700    111.3750
    90111236255      6000    111.2500    111.3700    111.2500
    90111236260       100    111.2500    111.3700    111.3750
    90111236277       300    111.2500    111.3700    111.3750
    90111236282      2000    111.2500    111.3700    111.2500
    90111236287       100    111.0000    111.3700    111.2500
    90111236289      1100    111.0000    111.3700    111.2500
    90111236335       100    111.2500    111.3700    111.2500
    90111236346       500    111.2500    111.3700    111.3750
    90111236350       400    111.2500    111.3700    111.3750
    90111236372      1000    111.2500    111.3700    111.3750
    90111236381       100    111.2500    111.3700    111.2500
    90111236395       200    111.1250    111.5000    111.2500
    90111236404      9000    110.8750    111.8700    111.3750
    90111236407      4000    111.2500    111.3700    111.3750
    90111236411      3000    111.2500    111.3700    111.3750
    90111236439      1200    111.2500    112.2500    111.2500
    90111236455      1000    111.2500    112.2500    111.3750
    90111236481      1500    111.2500    112.2500    111.2500
    90111236481       100    111.2500    112.2500    111.2500
    90111236482       100    111.2500    112.2500    111.2500
    90111236485     10000    111.2500    112.2500    111.3750
    90111236494      2000    111.0000    112.0000    111.3750
    90111236512      2500    111.1250    111.5000    111.3750
    90111236530       100    111.0000    111.3700    111.3750
    90111236545       400    111.1250    111.5000    111.2500
    90111236571      2000    111.2500    111.6200    111.3750
    90111236581       100    111.0000    111.3700    111.2500
    90111236586       100    111.2500    111.3700    111.3750
    90111236603       400    111.2500    111.3700    111.2500
    90111236613      6000    111.2500    111.3700    111.3750
    90111236631     10000    111.2500    111.3700    111.3750
    90111236670       100    111.2500    111.3700    111.2500
    90111236698      1000    111.2500    111.3700    111.3750
    90111236730      2700    111.2500    111.3700    111.2500
    90111236754       500    111.2500    111.3700    111.3750
    90111236761      4000    111.2500    111.3700    111.3750
    90111236795       500    111.0000    111.7500    111.2500
    90111236796      1000    111.0000    111.7500    111.3750
    90111236806      5900    111.0000    111.7500    111.3750
    90111236819      1000    111.1250    111.3700    111.3750
    90111236826      1900    111.2500    111.5000    111.3750
    90111236829       100    111.2500    111.5000    111.2500
    90111236849       200    111.0000    111.3700    111.3750
    90111236877      5000    111.0000    111.3700    111.3750
    90111236969       400    110.7500    111.7500    111.2500
    90111237029       100    110.7500    111.7500    111.2500
    90111237034       100    110.7500    111.7500    111.2500
    90111237040      4500    110.8750    111.6200    111.2500
    90111237041      7500    110.8750    111.6200    111.2500
    90111237045       300    110.8750    111.6200    111.2500
    90111237107       100    111.0000    111.6200    111.2500
    90111237112       100    111.0000    111.6200    111.3750
    90111237130       100    111.1250    111.3700    111.2500
    90111237135       300    110.8750    111.6200    111.2500
    90111237167       500    110.2500    111.2500    111.2500
    90111237168      1000    110.2500    111.2500    111.3750
    90111237169       700    110.2500    111.2500    111.2500
    90111237188       500    111.1250    111.3700    111.2500
    90111237189     11500    111.1250    111.3700    111.3750
    90111237189      3000    111.1250    111.3700    111.3750
    90111237205       100    110.5000    111.5000    111.1250
    90111237213     13500    111.3750    111.6200    111.5000
    90111237217      1000    111.2500    111.7500    111.3750
    90111237217       100    111.2500    111.7500    111.3750
    90111237220     13000    111.2500    111.7500    111.5000
    90111237224       100    111.2500    111.7500    111.5000
    90111237224       200    111.2500    111.7500    111.2500
    90111237225       100    111.1250    111.5000    111.5000
    90111237225      1000    111.1250    111.5000    111.5000
    90111237253       200    111.2500    111.5000    111.3750
    90111237267      1000    110.7500    111.7500    111.5000
    90111237269       200    110.7500    111.7500    111.5000
    90111237272       100    110.7500    111.7500    111.5000
    90111237273       400    110.7500    111.7500    111.5000
    90111237273       100    110.7500    111.7500    111.1250
    90111237283       100    111.3750    111.5000    111.3750
    90111237291       100    111.3750    111.5000    111.3750
    90111237320      1000    111.3750    111.6200    111.5000
    90111237322       100    111.2500    111.7500    111.5000
    90111237326      2000    111.1250    111.8700    111.5000
    90111237345       100    111.1250    111.6200    111.5000
    90111237359      2500    111.3750    111.6200    111.5000
    90111237362      5000    111.1250    111.8700    111.5000
    90111237382      1000    111.3750    111.7500    111.5000
    90111237382      1500    111.3750    111.7500    111.5000
    90111237388       500    111.3750    111.6200    111.5000
    90111237391       100    111.3750    111.6200    111.5000
    90111237413      1300    111.3750    112.0000    111.6250
    90111237438      2000    111.3750    112.1200    111.7500
    90111237438      2000    111.3750    112.1200    111.7500
    90111237445       100    111.3750    112.1200    111.6250
    90111237447       500    111.3750    112.1200    111.6250
    90111237461       100    111.3750    112.1200    111.5000
    90111237472      3000    111.5000    111.8700    111.7500
    90111237472       200    111.5000    111.8700    111.7500
    90111237492       100    111.5000    111.8700    111.7500
    90111237492       400    111.5000    111.8700    111.6250
    90111237510       100    111.6250    111.7500    111.6250
    90111237513       100    111.6250    111.7500    111.7500
    90111237519       300    111.6250    111.7500    111.6250
    90111237548      3000    111.6250    111.7500    111.6250
    90111237583       200    111.6250    111.7500    111.6250
    90111237583       500    111.6250    111.7500    111.7500
    90111237583      1000    111.6250    111.7500    111.6250
    90111237648       500    111.6250    111.7500    111.7500
    90111237649       800    111.6250    111.7500    111.6250
    90111237649       200    111.6250    111.7500    111.6250
    90111237693      1200    111.6250    111.7500    111.7500
    90111237696      1200    111.6250    111.7500    111.7500
    90111237755       100    111.5000    112.5000    111.6250
    90111237765      5000    111.5000    112.5000    111.7500
    90111237772     25000    111.6250    111.8700    111.7500
    90111237775      1000    111.5000    112.0000    111.7500
    90111237775      6800    111.5000    112.0000    111.7500
    90111237781       100    111.3750    111.8700    111.5000
    90111237790      3600    111.6250    111.8700    111.7500
    90111237792      1000    111.6250    111.8700    111.7500
    90111237853      3000    111.6250    111.8700    111.7500
    90111237855       300    111.6250    111.8700    111.7500
    90111237870       200    111.7500    112.5000    111.6250
    90111237916       400    111.5000    111.8700    111.7500
    90111237921       400    111.6250    111.8700    111.7500
    90111237921      2000    111.6250    111.8700    111.7500
    90111237921      1000    111.6250    111.8700    111.7500
    90111237928      4400    111.6250    111.8700    111.7500
    90111237942      7000    111.6250    111.8700    111.7500
    90111237951      2000    111.6250    111.8700    111.7500
    90111237967       100    111.6250    111.8700    111.6250
    90111237993       100    111.6250    111.8700    111.7500
    90111238044       500    111.5000    111.8700    111.7500
    90111238046       100    111.5000    111.8700    111.7500
    90111238061       200    111.5000    111.8700    111.7500
    90111238083      3000    111.7500    111.8700    111.8750
    90111238083     10000    111.7500    111.8700    111.7500
    90111238085       300    111.7500    112.0000    111.7500
    90111238087       100    111.5000    111.8700    111.7500
    90111238089     10000    111.5000    112.2500    111.8750
    90111238097       300    111.5000    112.2500    111.7500
    90111238105      1000    111.7500    112.0000    111.8750
    90111238110      5500    111.5000    112.2500    112.0000
    90111238113       100    111.5000    112.2500    111.8750
    90111238114     15000    111.5000    112.2500    112.0000
    90111238114     15000    111.5000    112.2500    112.0000
    90111238119       100    111.5000    112.2500    112.0000
    90111238121       100    111.5000    112.2500    112.0000
    90111238121       200    111.5000    112.2500    112.0000
    90111238122       100    111.5000    112.2500    112.0000
    90111238122       100    111.5000    112.2500    112.0000
    90111238124       100    111.5000    112.2500    112.0000
    90111238125       200    111.5000    112.2500    112.0000
    90111238125      1000    111.5000    112.2500    111.8750
    90111238135      5000    111.5000    112.2500    112.0000
    90111238139      5000    111.5000    112.2500    112.0000
    90111238163       100    111.0000    112.0000    112.0000
    90111238163      5000    111.0000    112.0000    112.0000
    90111238166      1000    111.0000    112.0000    111.8750
    90111238169      5000    111.0000    112.0000    112.0000
    90111238173       200    111.0000    112.0000    112.0000
    90111238175      1000    111.6250    112.2500    111.8750
    90111238175       100    111.6250    112.2500    112.0000
    90111238177       100    111.8750    112.1200    112.0000
    90111238181       100    111.7500    112.1200    112.0000
    90111238182      3000    111.7500    112.1200    112.0000
    90111238182       500    111.7500    112.1200    112.0000
    90111238183       100    111.6250    112.3700    112.0000
    90111238184      1500    111.6250    112.3700    112.0000
    90111238185       100    111.6250    112.3700    112.0000
    90111238186       100    111.6250    112.3700    112.0000
    90111238188       100    111.6250    112.3700    112.0000
    90111238191       200    111.6250    112.3700    112.0000
    90111238199       100    111.0000    112.0000    111.8750
    90111238201       100    111.0000    112.0000    111.8750
    90111238201       300    111.0000    112.0000    112.0000
    90111238208      1000    111.7500    112.3700    112.0000
    90111238213       100    111.6250    112.5000    112.0000
    90111238213      2000    111.6250    112.5000    112.0000
    90111238213      3000    111.6250    112.5000    112.1250
    90111238215       100    112.0000    112.2500    112.0000
    90111238215       100    112.0000    112.2500    112.0000
    90111238215       100    112.0000    112.2500    112.0000
    90111238217       300    112.0000    112.2500    112.0000
    90111238217       100    112.0000    112.2500    112.0000
    90111238217       400    112.0000    112.2500    112.0000
    90111238217       300    112.0000    112.2500    111.8750
    90111238217       100    112.0000    112.2500    112.0000
    90111238217       200    112.0000    112.2500    112.0000
    90111238220       100    111.8750    112.3700    112.0000
    90111238222       500    111.7500    112.5000    112.1250
    90111238222       500    111.7500    112.5000    112.0000
    90111238223       100    111.7500    112.5000    112.0000
    90111238226       200    111.7500    112.5000    112.0000
    90111238227       300    111.7500    112.5000    112.0000
    90111238228       100    111.7500    112.5000    112.0000
    90111238230       100    111.2500    112.2500    112.0000
    90111238235       100    111.7500    112.2500    112.0000
    90111238243      3000    111.8750    112.2500    112.1250
    90111238267       800    111.8750    112.6200    112.2500
    90111238268      2000    111.8750    112.6200    112.2500
    90111238268      3000    111.8750    112.6200    112.2500
    90111238270       100    111.8750    112.6200    112.0000
    90111238273      1000    111.8750    112.6200    112.1250
    90111238273     21000    111.8750    112.6200    112.2500
    90111238274      1000    111.8750    112.6200    112.2500
    90111238277      1500    111.8750    112.6200    112.2500
    90111238277      5000    111.8750    112.6200    112.2500
    90111238288      5000    111.8750    112.6200    112.2500
    90111238288      4500    111.8750    112.6200    112.2500
    90111238290      5000    111.8750    112.6200    112.2500
    90111238296       200    112.0000    112.3700    112.2500
    90111238298       500    112.0000    112.3700    112.2500
    90111238308       200    112.1250    112.5000    112.2500
    90111238311      5000    111.8750    112.6200    112.2500
    90111238312      1000    112.1250    112.5000    112.3750
    90111238313      1000    112.1250    112.5000    112.1250
    90111238315      1500    111.8750    112.7500    112.3750
    90111238331       300    111.8750    112.3700    112.1250
    90111238339      5000    112.2500    112.5000    112.3750
    90111238342      2000    112.2500    112.5000    112.5000
    90111238342      2000    112.2500    112.5000    112.5000
    90111238344       100    112.2500    112.5000    112.3750
    90111238345       100    112.2500    112.5000    112.5000
    90111238347       100    112.2500    112.5000    112.5000
    90111238349       500    112.2500    112.5000    112.5000
    90111238362      2000    111.8750    112.7500    112.5000
    90111238362      5000    111.8750    112.7500    112.5000
    90111238364      2000    111.8750    112.7500    112.3750
    90111238367      2500    111.8750    112.7500    112.5000
    90111238367      5000    111.8750    112.7500    112.5000
    90111238367       100    111.8750    112.7500    112.0000
    90111238379      1000    111.8750    112.7500    111.8750
    90111238383      7000    112.2500    112.7500    112.5000
    90111238383      6200    112.2500    112.7500    112.5000
    90111238395       100    112.3750    112.6200    112.5000
    90111238397       100    112.3750    112.6200    112.2500
    90111238397       100    112.3750    112.6200    112.3750
    90111238409       100    112.3750    112.6200    112.3750
    90111238411      1000    112.3750    112.6200    112.1250
    90111238419       500    112.5000    112.7500    112.5000
    90111238420      1000    112.5000    112.7500    112.5000
    90111238423       100    112.3750    112.7500    112.3750
    90111238433       100    112.3750    112.7500    112.5000
    90111238433      3900    112.3750    112.7500    112.5000
    90111238433      1100    112.3750    112.7500    112.5000
    90111238436      1000    112.3750    112.7500    112.5000
    90111238439       100    112.5000    112.7500    112.6250
    90111238440      1000    112.5000    112.7500    112.5000
    90111238440      1000    112.5000    112.7500    112.6250
    90111238461       400    112.5000    112.7500    112.6250
    90111238467      2700    112.3750    112.7500    112.6250
    90111238468       200    112.2500    112.8700    112.3750
    90111238472      2000    112.1250    113.0000    112.6250
    90111238473      1000    112.6250    112.7500    112.6250
    90111238473      2000    112.6250    112.7500    112.6250
    90111238477       200    112.6250    112.7500    112.5000
    90111238484      2000    112.5000    112.7500    112.6250
    90111238487       500    112.5000    112.7500    112.6250
    90111238488      3000    112.3750    112.8700    112.6250
    90111238491      1500    112.2500    113.0000    112.6250
    90111238507       100    112.3750    113.0000    112.6250
    90111238509       100    112.3750    112.8700    112.7500
    90111238510       100    112.3750    112.8700    112.6250
    90111238512       100    112.3750    112.8700    112.6250
    90111238519      5000    112.5000    113.0000    112.7500
    90111238521      5000    112.2500    113.0000    112.7500
    90111238528       500    112.6250    113.0000    112.7500
    90111238538      1000    112.6250    113.0000    112.7500
    90111238543       500    112.0000    113.0000    112.6250
    90111238551       100    112.0000    113.0000    112.6250
    90111238566      1000    112.6250    113.1200    112.7500
    90111238567      1000    112.6250    113.0000    112.8750
    90111238567       500    112.6250    113.0000    112.8750
    90111238567      2600    112.6250    113.0000    113.0000
    90111238574      1000    112.8750    113.2500    113.0000
    90111238577       200    112.8750    113.2500    112.6250
    90111238584       400    112.3750    113.0000    113.0000
    90111238596       100    112.6250    113.1200    113.0000
    90111238598       100    112.6250    113.1200    113.0000
    90111238599       100    112.6250    113.1200    113.0000
    90111238602       500    112.6250    113.1200    112.8750
    90111238616       300    112.6250    113.1200    113.0000
    90111238616       100    112.6250    113.1200    113.0000
    90111238616       100    112.6250    113.1200    113.0000
    90111238620       100    112.6250    113.1200    113.0000
    90111238625      2000    112.1250    113.1200    113.0000
    90111238630       200    112.1250    113.1200    113.0000
    90111238638      2000    112.7500    113.1200    113.2500
    90111238640       300    113.0000    113.5000    113.2500
    90111238641      5000    112.8750    113.6200    113.2500
    90111238643       400    112.8750    113.6200    113.2500
    90111238643      2000    112.8750    113.6200    113.2500
    90111238645      3000    112.8750    113.6200    113.2500
    90111238648       100    112.8750    113.6200    113.0000
    90111238648       500    112.8750    113.6200    113.2500
    90111238651     10000    112.7500    113.1200    113.2500
    90111238661      1000    112.8750    113.3700    113.2500
    90111238661       500    112.8750    113.3700    113.2500
    90111238662       500    112.7500    113.5000    112.8750
    90111238663      3100    112.7500    113.5000    113.2500
    90111238685      2800    112.6250    113.3700    113.0000
    90111238693       100    112.8750    113.1200    113.2500
    90111238707       100    112.6250    113.3700    113.0000
    90111238721       200    112.6250    113.3700    112.8750
    90111238727       100    112.6250    113.3700    113.0000
    90111238727       100    112.6250    113.3700    113.0000
    90111238727       200    112.6250    113.3700    113.0000
    90111238728       100    112.6250    113.3700    113.0000
    90111238728       100    112.6250    113.3700    113.0000
    90111238728       100    112.6250    113.3700    113.0000
    90111238728       100    112.6250    113.3700    113.0000
    90111238728       100    112.6250    113.3700    113.0000
    90111238744       900    112.0000    113.0000    112.0000
    90111238745       100    112.0000    113.0000    113.1250
    90111238777      2000    112.0000    113.0000    113.0000
    90111238787      5000    112.8750    113.1200    113.0000
    90111238789      4300    112.8750    113.1200    113.0000
    90111238790      4000    112.8750    113.1200    113.0000
    90111238807       200    112.8750    113.1200    113.0000
    90111238811      2800    112.8750    113.1200    113.0000
    90111238812       800    112.8750    113.1200    113.0000
    90111238843       800    112.8750    113.1200    113.0000
    90111238843       100    112.8750    113.1200    112.8750
    90111238847       100    112.8750    113.1200    112.8750
    90111238849     10000    112.8750    113.1200    113.0000
    90111238851       100    112.8750    113.1200    112.8750
    90111238858      1500    112.5000    113.3700    112.8750
    90111238858       100    112.5000    113.3700    112.8750
    90111238870       100    112.5000    113.2500    112.8750
    90111238885      1000    112.5000    113.2500    112.8750
    90111238898      1000    112.5000    113.2500    113.0000
    90111238912       100    112.3750    113.1200    112.7500
    90111238919       100    112.6250    113.0000    112.7500
    90111238920       200    112.6250    113.0000    112.7500
    90111238933       900    112.6250    113.1200    112.7500
    90111238936       100    112.6250    113.0000    112.7500
    90111238938       100    112.6250    113.0000    112.7500
    90111238972      2000    112.6250    113.0000    112.7500
    90111238988       100    112.6250    113.0000    112.7500
    90111239018       300    112.6250    112.8700    112.7500
    90111239020       100    112.6250    112.8700    112.6250
    90111239032      4000    112.6250    112.8700    112.8750
    90111239060      5000    112.3750    113.2500    112.8750
    90111239086      1000    112.6250    113.2500    112.8750
    90111239087       700    112.6250    113.2500    112.8750
    90111239102      1000    112.8750    113.0000    112.8750
    90111239106      1300    112.7500    113.0000    112.8750
    90111239108      3700    112.5000    113.2500    112.8750
    90111239131       500    112.6250    113.0000    112.8750
    90111239133      1600    112.6250    113.0000    112.8750
    90111239138       700    112.6250    113.0000    112.8750
    90111239143       200    112.6250    113.0000    112.8750
    90111239159       200    112.5000    113.5000    112.8750
    90111239182      5000    112.6250    113.3700    113.0000
    90111239182      4000    112.6250    113.3700    113.0000
    90111239191      5000    112.6250    113.0000    113.0000
    90111239225     15300    112.6250    113.2500    113.0000
    90111239225      2000    112.6250    113.2500    113.0000
    90111239227       100    112.6250    113.2500    112.8750
    90111239228       100    112.6250    113.2500    112.8750
    90111239230       200    112.6250    113.0000    113.0000
    90111239236       400    112.6250    113.0000    112.7500
    90111239238       100    112.8750    113.0000    113.0000
    90111239239       100    112.8750    113.0000    112.8750
    90111239244      1200    112.8750    113.0000    112.8750
    90111239256      1000    112.8750    113.0000    112.7500
    90111239267       900    112.8750    113.0000    112.8750
    90111239281       100    112.6250    113.1200    112.8750
    90111239281       100    112.6250    113.1200    112.8750
    90111239308      1500    112.7500    113.1200    112.8750
    90111239330      1000    112.7500    113.1200    112.8750
    90111239348      1400    112.8750    113.0000    112.8750
    90111239348       600    112.8750    113.0000    112.8750
    90111239350      1000    112.8750    113.0000    112.8750
    90111239353       500    112.8750    113.0000    112.8750
    90111239372       800    112.5000    113.1200    112.8750
    90111239374      5000    112.5000    113.1200    113.0000
    90111239389       100    112.7500    113.0000    112.7500
    90111239392      9200    112.5000    113.2500    112.8750
    90111239392       100    112.5000    113.2500    112.8750
    90111239424       100    112.5000    113.1200    112.7500
    90111239430       300    112.5000    113.0000    112.7500
    90111239439       500    112.7500    112.8700    112.7500
    90111239488      3300    112.3750    113.1200    112.7500
    90111239503       100    112.5000    113.0000    112.7500
    90111239509       200    112.5000    113.0000    112.6250
    90111239551      2000    112.7500    112.8700    112.7500
    90111239556      1000    112.5000    113.0000    112.7500
    90111239558       100    112.5000    113.0000    112.7500
    90111239561       500    112.5000    113.0000    112.7500
    90111239567       200    112.5000    113.0000    112.8750
    90111239585       100    112.5000    112.8700    112.7500
    90111239733       200    112.5000    112.8700    112.7500
    90111239733       100    112.5000    112.8700    112.6250
    90111239734       100    112.5000    112.8700    112.7500
    90111239735       100    112.6250    112.8700    112.8750
    90111239737       100    112.6250    112.8700    112.8750
    90111239741      1200    112.5000    113.0000    112.7500
    90111239741       400    112.5000    113.0000    112.7500
    90111239770       600    112.5000    113.0000    112.7500
    90111239786      1700    112.3750    113.0000    112.7500
    90111239787      1300    112.3750    113.0000    112.7500
    90111239871       600    112.5000    112.7500    112.6250
    90111239876       400    112.2500    113.0000    112.6250
    90111239877       300    112.2500    113.0000    112.6250
    90111239890      5000    112.5000    113.0000    112.6250
    90111239919       500    112.5000    112.7500    112.6250
    90111239921       200    112.5000    112.7500    112.6250
    90111239964      8700    112.3750    113.0000    112.7500
    90111239980       100    112.3750    112.7500    112.6250
    90111239981       500    112.3750    112.7500    112.6250
    90111239986       200    112.3750    112.7500    112.7500
    90111240037      1000    112.6250    112.7500    112.7500
    90111240058       200    112.6250    112.7500    112.7500
    90111240071       100    112.6250    112.7500    112.6250
    90111240088       400    112.6250    112.7500    112.6250
    90111240091       200    112.6250    112.7500    112.6250
    90111240099      1000    112.6250    112.7500    112.6250
    90111240110       200    112.5000    112.7500    112.6250
    90111240120       100    112.5000    112.7500    112.6250
    90111240156       100    112.6250    112.7500    112.7500
    90111240157       200    112.6250    112.7500    112.6250
    90111240161       100    112.6250    112.7500    112.6250
    90111240162       300    112.6250    112.7500    112.7500
    90111240194       200    112.3750    112.7500    112.6250
    90111240208       100    112.3750    112.7500    112.6250
    90111240227       100    112.3750    112.7500    112.6250
    90111240236       200    112.3750    112.7500    112.6250
    90111240267       100    112.6250    112.7500    112.5000
    90111240277       700    112.6250    112.7500    112.6250
    90111240277       100    112.6250    112.7500    112.7500
    90111240285      4000    112.6250    112.7500    112.6250
    90111240287      1000    112.6250    112.7500    112.7500
    90111240314      1000    112.6250    112.7500    112.6250
    90111240315       100    112.6250    112.7500    112.6250
    90111240316       100    112.6250    112.7500    112.6250
    90111240317       100    112.6250    112.7500    112.6250
    90111240329      4500    112.6250    112.7500    112.6250
    90111240342       100    112.6250    112.7500    112.6250
    90111240347       100    112.6250    112.7500    112.6250
    90111240371       300    112.2500    112.7500    112.6250
    90111240371      1000    112.2500    112.7500    112.6250
    90111240371      3400    112.2500    112.7500    112.6250
    90111240462       300    112.2500    112.6200    112.6250
    90111240464       200    112.2500    112.6200    112.6250
    90111240465       200    112.2500    112.6200    112.6250
    90111240469    100000    112.2500    112.6200    112.5000
    90111240507       200    112.3750    112.6200    112.7500
    90111240595       100    112.3750    112.6200    112.5000
    90111240619       300    112.3750    112.6200    112.6250
    90111240620       100    112.3750    112.6200    112.5000
    90111240745       500    112.5000    112.6200    112.5000
    90111240748       500    112.2500    112.7500    112.5000
    90111240750       300    112.2500    112.8700    112.5000
    90111240840      5000    112.5000    112.6200    112.6250
    90111240843       100    112.5000    112.6200    112.5000
    90111240853       100    112.5000    112.6200    112.5000
    90111240863       100    112.5000    112.6200    112.5000
    90111240866       300    112.5000    112.6200    112.3750
    90111240899      1000    112.3750    112.6200    112.6250
    90111240908       100    112.3750    112.6200    112.5000
    90111240930     25000    112.5000    112.6200    112.5000
    90111240938       200    112.2500    112.7500    112.5000
    90111240962      1000    112.2500    112.7500    112.6250
    90111240992       800    112.5000    112.6200    112.5000
    90111241003       100    112.5000    112.6200    112.6250
    90111241007       100    112.5000    112.6200    112.0000
    90111241042      2800    112.3750    112.7500    112.6250
    90111241053       100    112.3750    112.7500    112.2500
    90111241098       100    112.3750    112.7500    112.5000
    90111241183       100    112.3750    112.7500    112.5000
    90111241207       100    112.3750    112.7500    112.5000
    90111241219      2100    112.3750    112.7500    112.6250
    90111241224      2000    112.5000    112.7500    112.6250
    90111241226      2700    112.3750    112.8700    112.6250
    90111241228      1000    112.3750    112.8700    112.6250
    90111241230      1000    112.2500    113.0000    112.6250
    90111241230      2500    112.2500    113.0000    112.6250
    90111241234       100    112.2500    112.7500    112.6250
    90111241234      2500    112.2500    112.7500    112.6250
    90111241236      2000    112.2500    112.7500    112.6250
    90111241236       800    112.2500    112.7500    112.6250
    90111241242      3300    112.2500    112.8700    112.6250
    90111241259      1000    112.2500    112.7500    112.5000
    90111241279      1400    112.2500    112.7500    112.5000
    90111241281      3500    112.2500    112.7500    112.6250
    90111241297       100    112.5000    112.6200    112.5000
    90111241298       100    112.5000    112.6200    112.5000
    90111241310       100    112.5000    112.6200    112.6250
    90111241314       400    112.5000    112.6200    112.5000
    90111241332       200    112.5000    112.6200    112.5000
    90111241362     78400    112.5000    112.6200    112.5000
    90111241372       200    112.5000    112.6200    112.5000
    90111241396       300    112.5000    112.6200    112.5000
    90111241404       200    112.5000    112.6200    112.5000
    90111241409       300    112.5000    112.6200    112.5000
    90111241424       100    112.5000    112.6200    112.5000
    90111241438      3000    112.2500    113.0000    112.6250
    90111241463      4300    112.3750    112.7500    112.6250
    90111241463       700    112.3750    112.7500    112.6250
    90111241467       100    112.3750    112.7500    112.5000
    90111241485       300    112.6250    112.7500    112.6250
    90111241488       500    112.6250    112.7500    112.6250
    90111241503       200    112.6250    112.7500    112.7500
    90111241510       100    112.6250    112.7500    112.6250
    90111241523       100    112.6250    112.7500    112.6250
    90111241554       100    112.6250    112.7500    112.6250
    90111241600       200    112.6250    112.7500    112.6250
    90111241669       100    112.0000    113.0000    112.6250
    90111241674       100    112.0000    113.0000    112.0000
    90111241675       100    112.0000    113.0000    112.6250
    90111241677      1000    112.0000    113.0000    112.6250
    90111241687      3000    112.5000    112.8700    112.7500
    90111241690      7000    112.3750    113.1200    112.7500
    90111241754       500    112.5000    112.8700    112.7500
    90111241757      2000    112.5000    112.8700    112.7500
    90111241757      1300    112.5000    112.8700    112.7500
    90111241760       200    112.5000    112.8700    112.7500
    90111241818     10000    112.6250    113.0000    112.8750
    90111241819      2000    112.6250    113.0000    112.8750
    90111241841      2000    112.7500    113.0000    112.8750
    90111241841       100    112.7500    113.0000    112.8750
    90111241875       200    112.5000    113.1200    112.7500
    90111241878       500    112.5000    113.1200    112.7500
    90111241897      1400    112.7500    112.8700    112.8750
    90111241902      3200    112.7500    112.8700    112.8750
    90111241916       200    112.6250    113.1200    112.8750
    90111241916      5600    112.6250    113.1200    112.8750
    90111241922       200    112.5000    112.8700    112.8750
    90111241922       100    112.5000    112.8700    112.8750
    90111241928      2200    112.5000    112.8700    112.8750
    90111241933       300    112.6250    113.0000    112.8750
    90111241934       100    112.6250    113.0000    112.8750
    90111241941       400    112.6250    113.0000    112.8750
    90111241943       500    112.6250    113.0000    112.8750
    90111241951       200    112.7500    113.1200    112.7500
    90111241992     49300    112.6250    113.3700    113.0000
    90111241992      9000    112.6250    113.3700    113.0000
    90111242006      2000    112.7500    113.0000    113.0000
    90111242045       100    112.1250    113.1200    112.8750
    90111242045       100    112.1250    113.1200    112.8750
    90111242046       200    112.1250    113.1200    112.8750
    90111242067       100    112.8750    113.0000    113.0000
    90111242089      2000    112.8750    113.0000    112.8750
    90111242089      1000    112.8750    113.0000    112.8750
    90111242091       500    112.8750    113.0000    112.8750
    90111242100      3000    112.0000    113.0000    113.0000
    90111242140      3000    112.8750    113.0000    113.0000
    90111242145      2000    112.8750    113.0000    113.0000
    90111242145       100    112.8750    113.0000    113.0000
    90111242146       100    112.8750    113.0000    113.0000
    90111242147       300    112.8750    113.0000    113.0000
    90111242147      1000    112.8750    113.0000    113.0000
    90111242148       500    112.8750    113.0000    113.0000
    90111242148       200    112.8750    113.0000    113.0000
    90111242148       100    112.8750    113.0000    113.0000
    90111242148       100    112.8750    113.0000    113.0000
    90111242167      1000    112.7500    113.0000    112.8750
    90111242182       800    112.8750    113.1200    113.0000
    90111242187      2500    112.6250    113.3700    113.0000
    90111242199      7500    112.6250    113.0000    113.0000
    90111242213       100    112.7500    113.1200    112.8750
    90111242214       800    112.7500    113.1200    113.0000
    90111242222       100    113.0000    113.1200    112.8750
    90111242224       200    112.8750    113.2500    113.0000
    90111242224       100    112.8750    113.2500    113.0000
    90111242226      1500    112.7500    113.3700    113.0000
    90111242244       100    112.7500    113.2500    113.0000
    90111242247       700    112.7500    113.2500    113.0000
    90111242247      2300    112.7500    113.2500    113.0000
    90111242252       500    112.7500    113.2500    113.0000
    90111242257       200    112.7500    113.1200    113.0000
    90111242263       200    112.7500    113.1200    113.0000
    90111242311       200    112.7500    113.1200    113.0000
    90111242327      5000    112.7500    113.1200    113.0000
    90111242327       100    112.7500    113.1200    113.0000
    90111242328      1000    112.7500    113.1200    113.0000
    90111242332      2900    112.7500    113.1200    113.0000
    90111242332      5000    112.7500    113.1200    113.0000
    90111242337      5000    112.7500    113.2500    113.0000
    90111242339      5000    112.6250    113.3700    113.0000
    90111242362     35000    112.6250    113.2500    113.0000
    90111242400       100    112.8750    113.0000    112.8750
    90111242401     10000    112.8750    113.0000    113.0000
    90111242412      5000    112.6250    113.3700    113.0000
    90111242440       200    112.6250    113.1200    112.8750
    90111242492       100    112.8750    113.0000    112.8750
    90111242492       100    112.8750    113.0000    113.0000
    90111242499       700    112.8750    113.0000    112.8750
    90111242527       500    112.8750    113.0000    112.8750
    90111242528      1300    112.8750    113.0000    112.8750
    90111242547       100    112.0000    113.0000    112.8750
    90111242555     15000    112.7500    113.0000    113.0000
    90111242557       500    112.6250    113.1200    112.8750
    90111242560      1100    112.5000    113.2500    112.8750
    90111242562      1500    112.6250    113.1200    112.8750
    90111242571       400    112.5000    113.0000    112.8750
    90111242625      1000    112.0000    113.0000    112.7500
    90111242641       100    112.6250    113.0000    112.7500
    90111242646       100    112.7500    112.8700    112.7500
    90111242651       800    112.7500    112.8700    112.8750
    90111242689       400    112.7500    112.8700    112.8750
    90111242719       100    112.7500    112.8700    112.7500
    90111242727       100    112.7500    112.8700    112.7500
    90111242735       100    112.7500    112.8700    113.0000
    90111242736       200    112.7500    112.8700    112.7500
    90111242753      2000    112.7500    112.8700    112.8750
    90111242767       400    112.7500    112.8700    112.8750
    90111242856      1000    112.7500    113.0000    112.7500
    90111242862      7000    112.7500    113.0000    112.8750
    90111242867       200    112.6250    112.8700    112.8750
    90111242885       500    112.5000    113.0000    112.8750
    90111242886       100    112.5000    113.0000    112.7500
    90111242895       500    112.5000    113.2500    112.8750
    90111242902       100    112.6250    113.2500    112.8750
    90111242906      1000    112.6250    113.2500    112.8750
    90111242919       400    112.8750    113.0000    112.8750
    90111242949       100    112.0000    113.0000    112.8750
    90111242982      1300    112.8750    113.0000    112.8750
    90111242982     10000    112.8750    113.0000    112.8750
    90111243067      8000    112.7500    113.0000    112.7500
    90111243087       500    112.7500    113.0000    112.7500
    90111243141       100    112.7500    112.8700    112.7500
    90111243177      4000    112.6250    112.8700    112.7500
    90111243213       500    112.7500    112.8700    112.7500
    90111243217       100    112.6250    113.1200    112.7500
    90111243235       400    112.7500    112.8700    112.7500
    90111243247       500    112.7500    112.8700    112.8750
    90111243248       100    112.7500    112.8700    112.7500
    90111243317      1000    112.7500    112.8700    112.7500
    90111243317       300    112.7500    112.8700    112.7500
    90111243340       200    112.7500    112.8700    112.7500
    90111243404       100    112.7500    112.8700    112.7500
    90111243416       100    112.7500    112.8700    112.7500
    90111243465       500    112.7500    112.8700    112.7500
    90111243471      1000    112.7500    112.8700    112.8750
    90111243471       400    112.7500    112.8700    112.8750
    90111243506       700    112.7500    112.8700    112.8750
    90111243517       100    112.7500    112.8700    112.8750
    90111243562       500    112.6250    113.0000    112.8750
    90111243591      4000    112.7500    113.0000    112.8750
    90111243610       100    112.7500    113.0000    112.7500
    90111243615      4300    112.7500    113.0000    112.8750
    90111243618      1000    112.7500    113.0000    112.8750
    90111243619      5000    112.8750    113.0000    112.8750
    90111243625       200    112.6250    113.1200    112.7500
    90111243637       600    112.8750    113.0000    112.8750
    90111243693      1000    112.8750    113.0000    112.8750
    90111243702       100    112.7500    113.0000    112.8750
    90111243748       600    112.5000    113.0000    112.8750
    90111243749      2500    112.5000    113.0000    112.8750
    90111243752      2900    112.5000    113.0000    112.8750
    90111243775     20800    112.5000    113.0000    112.8750
    90111243852       100    112.7500    112.8700    112.7500
    90111243968       100    112.7500    113.1200    112.7500
    90111244018       200    112.7500    112.8700    112.7500
    90111244021      5000    112.7500    112.8700    112.8750
    90111244025      4000    112.7500    113.0000    112.8750
    90111244026      1000    112.7500    113.0000    112.8750
    90111244044       100    111.8750    112.8700    112.7500
    90111244063       500    112.7500    113.1200    112.8750
    90111244087       100    112.1250    113.1200    112.8750
    90111244097       100    112.1250    113.1200    112.8750
    90111244153       100    112.8750    113.0000    112.7500
    90111244157       200    112.8750    113.0000    113.0000
    90111244165       400    112.7500    113.1200    112.8750
    90111244165       100    112.7500    113.1200    112.8750
    90111244168     10000    112.7500    113.1200    113.0000
    90111244178       100    112.7500    113.2500    113.0000
    90111244183     25000    112.6250    113.3700    113.0000
    90111244193       100    112.8750    113.0000    113.0000
    90111244194      2500    112.8750    113.0000    113.0000
    90111244194       500    112.8750    113.0000    113.0000
    90111244194       500    112.8750    113.0000    113.0000
    90111244194       200    112.8750    113.0000    113.0000
    90111244194       100    112.8750    113.0000    113.0000
    90111244194       100    112.8750    113.0000    113.0000
    90111244204      5000    112.8750    113.0000    113.0000
    90111244206      8000    112.8750    113.0000    113.0000
    90111244213       300    112.8750    113.0000    113.0000
    90111244214      2500    112.8750    113.0000    113.0000
    90111244214       100    112.8750    113.0000    112.8750
    90111244215       100    112.8750    113.0000    113.0000
    90111244216       200    112.8750    113.0000    113.0000
    90111244217      8000    112.8750    113.0000    113.0000
    90111244219       100    112.8750    113.0000    112.8750
    90111244231       100    112.8750    113.0000    113.0000
    90111244249       100    112.8750    113.0000    112.8750
    90111244251      1000    112.8750    113.0000    113.0000
    90111244266       100    112.8750    113.0000    113.0000
    90111244277       800    112.8750    113.1200    113.0000
    90111244277      5200    112.8750    113.1200    113.0000
    90111244327       100    112.6250    113.2500    112.7500
    90111244349       100    112.6250    113.2500    112.8750
    90111244378     15000    112.6250    113.3700    113.0000
    90111244414       200    112.8750    113.1200    113.0000
    90111244436       100    112.8750    113.1200    113.0000
    90111244439       100    112.8750    113.1200    112.8750
    90111244472       100    112.8750    113.1200    112.8750
    90111244473       100    112.8750    113.1200    113.0000
    90111244519       100    112.8750    113.1200    113.0000
    90111244577       100    112.0000    113.0000    112.8750
    90111244600       500    112.8750    113.0000    112.8750
    90111244605       100    112.8750    113.0000    112.8750
    90111244660       900    112.8750    113.0000    112.8750
    90111244660      3000    112.8750    113.0000    112.8750
    90111244660      1000    112.8750    113.0000    112.8750
    90111244672       700    112.8750    113.0000    112.8750
    90111244694      1000    112.8750    113.0000    112.8750
    90111244703       100    112.0000    113.0000    112.8750
    90111244740       400    112.8750    113.0000    112.8750
    90111244822       700    112.0000    113.0000    112.8750
    90111244862       100    112.0000    113.0000    112.8750
    90111244871      1000    112.5000    113.2500    112.8750
    90111244871       600    112.5000    113.2500    112.8750
    90111244904      3000    112.5000    112.8700    112.7500
    90111244920       100    112.5000    113.0000    112.7500
    90111244924      3200    112.5000    113.0000    112.7500
    90111244924      3400    112.5000    113.0000    112.7500
    90111244957       100    112.6250    112.8700    112.7500
    90111244983      3300    112.7500    112.8700    112.7500
    90111244987     14200    112.5000    113.0000    112.7500
    90111244995      1000    112.0000    112.8700    112.7500
    90111245011       300    112.7500    112.8700    112.7500
    90111245023      1300    112.7500    112.8700    112.8750
    90111245089      2500    112.7500    112.8700    112.7500
    90111245090       800    112.7500    112.8700    112.8750
    90111245114       600    112.7500    112.8700    112.7500
    90111245137       100    112.3750    113.1200    112.8750
    90111245143       500    112.3750    113.1200    112.7500
    90111245165       100    112.3750    113.1200    112.7500
    90111245210       300    112.5000    113.1200    112.7500
    90111245229       100    112.0000    112.8700    112.7500
    90111245235       400    112.0000    112.8700    112.7500
    90111245247       200    112.0000    112.8700    112.7500
    90111245328      2000    112.7500    112.8700    112.7500
    90111245328      1000    112.7500    112.8700    112.7500
    90111245329       100    112.7500    112.8700    112.8750
    90111245338       100    112.7500    112.8700    112.7500
    90111245363       100    112.6250    112.8700    112.7500
    90111245363       100    112.6250    112.8700    112.7500
    90111245369       700    112.3750    113.1200    112.7500
    90111245375       100    112.3750    113.1200    112.7500
    90111245386       100    112.6250    112.8700    112.6250
    90111245397       100    112.6250    112.8700    112.7500
    90111245403       100    112.6250    112.8700    112.7500
    90111245437       400    112.5000    112.7500    112.7500
    90111245464       100    112.3750    113.0000    112.6250
    90111245596       100    112.0000    112.7500    112.6250
    90111245675       200    112.6250    112.7500    112.6250
    90111245792       100    112.5000    112.7500    112.6250
    90111245797      6000    112.5000    112.7500    112.7500
    90111245812      6000    112.2500    113.0000    112.6250
    90111245882       200    112.5000    112.6200    112.6250
    90111245887       100    112.5000    112.6200    112.6250
    90111245893       100    112.5000    112.6200    112.6250
    90111245916       500    112.5000    112.8700    112.6250
    90111245926       200    112.5000    112.8700    112.6250
    90111245975       100    112.6250    112.7500    112.6250
    90111246007       300    112.6250    112.7500    112.7500
    90111246017       100    111.8750    112.8700    112.6250
    90111246018       200    111.8750    112.8700    112.6250
    90111246041       200    112.5000    112.8700    112.6250
    90111246049      2400    112.5000    112.8700    112.7500
    90111246053      1600    112.6250    112.8700    112.7500
    90111246070       900    112.3750    113.1200    112.7500
    90111246087      1800    112.5000    113.0000    112.7500
    90111246094       100    112.6250    112.8700    112.6250
    90111246095       500    112.6250    112.8700    112.7500
    90111246119       500    112.0000    113.0000    112.7500
    90111246126       100    112.0000    113.0000    112.7500
    90111246141       500    112.7500    112.8700    112.7500
    90111246160       300    112.7500    112.8700    112.7500
    90111246190       100    112.7500    112.8700    112.8750
    90111246241       100    112.6250    113.0000    112.7500
    90111246249       100    112.6250    113.0000    112.7500
    90111246353      7000    112.7500    112.8700    112.8750
    90111246370      1000    112.7500    112.8700    112.7500
    90111246377       100    112.7500    113.0000    112.7500
    90111246382       500    112.7500    113.1200    112.8750
    90111246385      1000    112.5000    113.2500    112.8750
    90111246386       100    112.5000    113.2500    112.7500
    90111246401       100    112.1250    113.1200    112.7500
    90111246455       100    112.8750    113.0000    112.8750
    90111246477       100    112.8750    113.0000    112.8750
    90111246542       100    112.8750    113.0000    112.8750
    90111246581       300    112.5000    113.2500    112.8750
    90111246595       500    112.7500    113.0000    112.8750
    90111246650       200    112.6250    113.0000    112.8750
    90111246708       500    112.5000    113.1200    112.8750
    90111246710       100    112.5000    113.1200    112.7500
    90111246722       300    112.6250    113.1200    112.8750
    90111246768       100    112.6250    113.1200    112.7500
    90111246819      5000    112.6250    112.8700    112.7500
    90111246882      3000    112.3750    113.0000    112.7500
    90111246902       100    112.6250    113.1200    112.7500
    90111246949      2300    112.2500    113.0000    112.6250
    90111246964      1000    112.2500    113.0000    112.6250
    90111246973       500    112.5000    112.7500    112.6250
    90111247036       200    112.5000    112.7500    112.6250
    90111247138      1400    112.5000    112.7500    112.6250
    90111247157       500    112.5000    112.7500    112.6250
    90111247160      1000    112.5000    112.7500    112.6250
    90111247175       100    112.5000    112.7500    112.6250
    90111247198       500    112.3750    113.0000    112.6250
    90111247232      2000    112.2500    113.0000    112.6250
    90111247339       500    112.2500    113.0000    112.5000
    90111247350      1300    112.2500    113.0000    112.6250
    90111247412      1100    112.5000    112.8700    112.6250
    90111247412       200    112.5000    112.8700    112.5000
    90111247510       200    112.5000    112.7500    112.6250
    90111247551       300    112.6250    112.7500    112.6250
    90111247784       100    112.3750    112.7500    112.6250
    90111247822      5000    112.2500    113.0000    112.6250
    90111247876     17900    112.5000    112.7500    112.6250
    90111247930      1000    112.5000    112.7500    112.6250
    90111247986      2400    112.2500    112.6200    112.6250
    90111248038      1100    112.3750    112.7500    112.6250
    90111248081      4700    112.5000    112.7500    112.6250
    90111248095       200    112.5000    112.7500    112.6250
    90111248107       100    112.5000    112.7500    112.6250
    90111248111       100    112.5000    112.7500    112.5000
    90111248168       100    112.2500    112.7500    112.6250
    90111248189       100    112.2500    112.7500    112.7500
    90111248192       100    112.2500    112.7500    112.5000
    90111248224       100    112.3750    112.6200    112.7500
    90111248235       100    111.6250    112.6200    112.5000
    90111248236       100    111.6250    112.6200    112.5000
    90111248255       500    112.3750    112.7500    112.6250
    90111248267      1600    112.3750    112.7500    112.7500
    90111248277       300    111.7500    112.7500    112.6250
    90111248287       100    112.5000    112.7500    112.5000
    90111248291       200    112.2500    113.0000    112.6250
    90111248315       100    112.5000    112.7500    112.6250
    90111248329       200    112.5000    112.7500    112.6250
    90111248347       200    112.5000    112.7500    112.6250
    90111248367       200    112.5000    112.7500    112.6250
    90111248421       500    112.3750    113.0000    112.6250
    90111248422       100    112.3750    113.0000    112.6250
    90111248433       100    112.6250    112.7500    112.6250
    90111248498       500    112.6250    112.7500    112.7500
    90111248507       100    112.6250    112.7500    112.6250
    90111248530     10000    112.5000    112.8700    112.7500
    90111248532       100    112.5000    112.8700    112.6250
    90111248559      5000    112.3750    113.1200    112.7500
    90111248578       500    112.5000    113.1200    112.7500
    90111248579      2700    112.5000    113.1200    112.7500
    90111248587       100    112.5000    113.1200    112.7500
    90111248721      1000    112.6250    112.8700    112.7500
    90111248869       300    112.6250    112.7500    112.6250
    90111248879       100    112.6250    112.7500    112.5000
    90111248909       100    112.6250    112.7500    112.6250
    90111248965      1000    112.5000    112.8700    112.7500
    90111248978      1000    112.5000    113.0000    112.7500
    90111248978      1000    112.5000    113.0000    112.7500
    90111248984       200    112.3750    113.1200    112.7500
    90111248984       500    112.3750    113.1200    112.7500
    90111249011       200    112.6250    112.8700    112.7500
    90111249092      1500    112.5000    113.1200    112.7500
    90111249133       100    112.7500    112.8700    112.7500
    90111249146       200    112.7500    112.8700    112.7500
    90111249198       100    112.7500    112.8700    112.7500
    90111249240       100    112.6250    113.0000    112.7500
    90111249263    100000    112.7500    112.8700    112.7500
    90111249268       300    112.7500    112.8700    112.7500
    90111249310       300    112.7500    112.8700    112.7500
    90111249362     10000    112.6250    112.8700    112.7500
    90111249362      5000    112.6250    112.8700    112.7500
    90111249366      4900    112.5000    113.0000    112.7500
    90111249368       100    112.5000    112.8700    112.8750
    90111249375       100    112.3750    113.0000    112.7500
    90111249473       100    112.6250    113.0000    112.6250
    90111249474       100    112.6250    113.0000    112.7500
    90111249486       100    112.6250    113.0000    112.6250
    90111249500     10000    112.3750    113.1200    112.7500
    90111249530      1000    112.3750    113.1200    112.7500
    90111249554       200    112.3750    113.1200    112.6250
    90111249578      4000    112.3750    113.1200    112.7500
    90111249582      2000    112.6250    112.8700    112.7500
    90111249582       600    112.6250    112.8700    112.7500
    90111249582      2400    112.6250    112.8700    112.7500
    90111249587      3000    112.6250    112.8700    112.7500
    90111249607       100    112.6250    112.8700    112.6250
    90111249610       500    112.6250    112.8700    112.7500
    90111249659      1700    112.6250    112.8700    112.6250
    90111249663       100    112.6250    112.8700    112.7500
    90111249703       200    112.6250    112.8700    112.6250
    90111249762      2700    112.6250    112.8700    112.7500
    90111249824       100    112.6250    113.1200    112.8750
    90111249850       100    112.6250    113.1200    112.6250
    90111249890       100    112.6250    113.1200    112.7500
    90111249937       100    112.7500    112.8700    112.8750
    90111249978       100    112.7500    112.8700    112.7500
    90111250020      3000    112.7500    112.8700    112.8750
    90111250021       100    112.7500    112.8700    112.7500
    90111250026       400    112.7500    112.8700    112.8750
    90111250037       100    112.7500    112.8700    112.7500
    90111250063      5000    112.7500    113.1200    112.8750
    90111250065      8000    112.5000    113.2500    112.8750
    90111250067       100    112.5000    113.2500    112.7500
    90111250069       600    112.5000    113.2500    112.8750
    90111250107       200    112.7500    113.0000    112.8750
    90111250122       400    112.6250    113.3700    113.0000
    90111250123      5000    112.6250    113.3700    113.0000
    90111250123      9700    112.6250    113.3700    113.0000
    90111250128       100    112.6250    113.3700    113.0000
    90111250129       200    112.6250    113.3700    113.0000
    90111250129       200    112.6250    113.3700    113.0000
    90111250144       200    112.7500    113.2500    112.8750
    90111250159      1000    112.8750    113.1200    113.0000
    90111250163       100    112.8750    113.1200    112.8750
    90111250174       100    112.8750    113.1200    113.0000
    90111250180      2000    112.8750    113.2500    113.0000
    90111250182       200    112.7500    113.3700    113.0000
    90111250183       100    112.7500    113.3700    113.0000
    90111250183       100    112.7500    113.3700    113.0000
    90111250185       400    112.7500    113.1200    113.0000
    90111250186       400    112.7500    113.1200    112.8750
    90111250186       500    112.7500    113.1200    113.0000
    90111250187       100    112.7500    113.1200    113.0000
    90111250192      2000    113.0000    113.2500    113.0000
    90111250194       200    113.0000    113.2500    113.0000
    90111250197       200    112.8750    113.2500    113.0000
    90111250198      8000    112.7500    113.5000    113.1250
    90111250200       100    112.7500    113.5000    113.0000
    90111250202       100    113.0000    113.2500    113.0000
    90111250202       200    113.0000    113.2500    113.0000
    90111250202       300    113.0000    113.2500    113.0000
    90111250203       200    112.7500    113.2500    113.0000
    90111250208       200    112.7500    113.2500    113.0000
    90111250212       500    112.7500    113.2500    113.1250
    90111250215      1000    112.7500    113.2500    113.1250
    90111250216       100    112.7500    113.2500    113.0000
    90111250216      5000    112.7500    113.2500    113.0000
    90111250222       100    112.8750    113.2500    113.0000
    90111250296       100    113.0000    113.1200    113.0000
    90111250375      2000    113.0000    113.1200    113.0000
    90111250378      3600    113.0000    113.1200    113.0000
    90111250382       300    113.0000    113.1200    113.0000
    90111250387       500    113.0000    113.1200    113.0000
    90111250415       500    113.0000    113.1200    113.0000
    90111250438      4000    112.7500    113.2500    113.0000
    90111250438      6000    112.7500    113.2500    113.0000
    90111250442     21000    112.6250    113.3700    113.0000
    90111250471       100    112.5000    113.0000    113.0000
    90111250482      1000    112.8750    113.1200    113.1250
    90111250484      6000    112.8750    113.1200    113.0000
    90111250484      2000    112.8750    113.1200    113.0000
    90111250488      4000    112.0000    113.0000    113.0000
    90111250502      1500    112.8750    113.1200    113.0000
    90111250508      1500    112.6250    113.1200    113.0000
    90111250511       100    112.6250    113.1200    112.8750
    90111250524      1000    112.7500    113.1200    113.0000
    90111250535       400    112.8750    113.1200    113.0000
    90111250537       200    112.8750    113.1200    113.0000
    90111250543       500    112.8750    113.1200    112.8750
    90111250576       100    112.8750    113.1200    112.8750
    90111250590       100    112.8750    113.1200    113.1250
    90111250630      2900    112.8750    113.1200    113.1250
    90111250633      5000    112.8750    113.1200    113.0000
    90111250659       600    113.0000    113.1200    113.1250
    90111250662       200    113.0000    113.1200    113.0000
    90111250726       100    113.0000    113.1200    113.0000
    90111250730      1000    112.7500    113.1200    113.0000
    90111250734       200    112.6250    113.3700    113.0000
    90111250734       600    112.6250    113.3700    113.0000
    90111250734      2000    112.6250    113.3700    113.0000
    90111250825      1100    113.0000    113.1200    113.0000
    90111250840       200    113.0000    113.1200    113.0000
    90111250856       100    112.8750    113.2500    113.0000
    90111250886      6000    112.8750    113.1200    113.0000
    90111250892       100    112.6250    113.3700    113.0000
    90111250928       200    112.6250    113.3700    113.0000
    90111250941       300    112.6250    113.3700    113.0000
    90111250992       200    112.8750    113.1200    113.0000
    90111251006      4500    112.8750    113.1200    113.0000
    90111251019       100    112.2500    113.2500    112.8750
    90111251020       100    112.2500    113.2500    113.0000
    90111251034       100    112.2500    113.2500    113.0000
    90111251060       100    112.2500    113.2500    113.0000
    90111251082      1000    112.8750    113.1200    113.0000
    90111251134      2000    112.8750    113.0000    113.0000
    90111251139       200    112.8750    113.0000    113.0000
    90111251149      1000    112.6250    113.1200    113.0000
    90111251167       100    112.6250    113.1200    113.0000
    90111251176       200    112.6250    113.1200    113.0000
    90111251189       300    112.8750    113.1200    113.0000
    90111251214       100    112.5000    113.0000    113.0000
    90111251237       600    112.5000    113.0000    113.0000
    90111251250      2400    112.8750    113.1200    113.0000
    90111251267       100    112.8750    113.1200    113.0000
    90111251407     10000    113.0000    113.1200    113.0000
    90111251409       700    113.0000    113.1200    113.0000
    90111251410       300    113.0000    113.1200    113.0000
    90111251415       900    113.0000    113.1200    113.0000
    90111251470       200    113.0000    113.1200    113.0000
    90111251493       200    113.0000    113.1200    113.0000
    90111251512       200    113.0000    113.1200    113.0000
    90111251541      5000    113.0000    113.1200    113.0000
    90111251547       600    113.0000    113.1200    113.0000
    90111251547      1100    113.0000    113.1200    113.0000
    90111251550       900    113.0000    113.1200    113.0000
    90111251552      2000    113.0000    113.1200    113.0000
    90111251552      2000    113.0000    113.1200    113.0000
    90111251564       100    113.0000    113.1200    113.0000
    90111251568       200    113.0000    113.1200    113.0000
    90111251572       200    113.0000    113.1200    113.0000
    90111251583      1000    113.0000    113.1200    113.0000
    90111251584       100    113.0000    113.1200    113.0000
    90111251593      1000    113.0000    113.1200    113.0000
    90111251612       200    113.0000    113.1200    113.0000
    90111251683       300    113.0000    113.1200    113.0000
    90111251684       400    113.0000    113.1200    113.0000
    90111251791       200    113.0000    113.1200    113.0000
    90111251802       100    113.0000    113.1200    113.0000
    90111251896      1000    112.2500    113.2500    113.0000
    90111251984       500    113.0000    113.1200    113.0000
    90111252058       100    112.8750    113.1200    113.0000
    90111252134      3200    113.0000    113.1200    113.0000
    90111252136      3200    113.0000    113.1200    113.0000
    90111252136       100    113.0000    113.1200    113.0000
    90111252173       100    113.0000    113.1200    113.0000
    90111252213      1000    113.0000    113.1200    113.0000
    90111252229      3300    112.7500    113.1200    113.0000
    90111252229      6500    112.7500    113.1200    113.0000
    90111252233      6700    112.7500    113.1200    113.0000
    90111252272       100    112.7500    113.1200    112.8750
    90111252285       100    112.6250    113.1200    112.8750
    90111252293      1500    112.7500    113.0000    112.8750
    90111252354     16100    112.6250    113.0000    112.7500
    90111252369       700    112.5000    113.1200    112.7500
    90111252407      6100    112.7500    112.8700    112.7500
    90111252410       100    112.7500    112.8700    112.7500
    90111252429      5000    112.7500    112.8700    112.7500
    90111252451     10000    112.7500    112.8700    112.7500
    90111252451      2000    112.7500    112.8700    112.7500
    90111252636      5000    112.3750    113.1200    112.7500
    90111252695       100    112.7500    112.8700    112.7500
    90111252715       100    112.7500    112.8700    112.7500
    90111252716       100    112.7500    112.8700    112.7500
    90111252735       100    112.7500    112.8700    112.7500
    90111252791       300    112.7500    112.8700    112.7500
    90111252791      2000    112.7500    112.8700    112.7500
    90111252823      2000    112.3750    113.1200    112.7500
    90111253060       100    112.3750    113.0000    112.7500
    90111253060       200    112.3750    113.0000    112.6250
    90111253095       100    112.3750    113.0000    112.6250
    90111253140       100    112.3750    113.0000    112.6250
    90111253205       100    112.3750    112.7500    112.6250
    90111253221       500    112.3750    112.7500    112.6250
    90111253242       100    112.3750    112.7500    112.6250
    90111253270       100    112.3750    112.7500    112.6250
    90111253317       100    112.3750    112.7500    112.7500
    90111253408       100    112.3750    112.7500    112.6250
    90111253676       200    112.5000    112.8700    112.6250
    90111253680       400    112.5000    112.8700    112.6250
    90111253694       200    112.5000    112.8700    112.6250
    90111253703       500    112.5000    112.8700    112.7500
    90111253713      1000    112.6250    112.8700    112.7500
    90111253717       500    112.6250    112.8700    112.7500
    90111253719      3400    112.5000    113.0000    112.7500
    90111253723      5000    112.3750    113.1200    112.7500
    90111253724     10000    112.3750    113.1200    112.7500
    90111253724      9000    112.3750    113.1200    112.7500
    90111253729      1000    112.3750    113.1200    112.7500
    90111253729       200    112.3750    113.1200    112.7500
    90111253739      1000    112.3750    113.1200    112.7500
    90111253785       100    112.5000    112.8700    112.7500
    90111253809       900    112.5000    112.8700    112.6250
    90111253815      1000    112.3750    113.0000    112.7500
    90111253835      2500    112.3750    113.1200    112.7500
    90111253863       100    112.3750    113.0000    112.6250
    90111253880      2500    112.3750    113.0000    112.7500
    90111253951     10000    112.6250    112.7500    112.7500
    90111253976       100    112.6250    112.7500    112.6250
    90111254060       200    112.6250    112.7500    112.6250
    90111254064      6000    112.6250    112.7500    112.6250
    90111254064      1500    112.6250    112.7500    112.6250
    90111254069       500    112.6250    112.7500    112.6250
    90111254074       100    112.6250    112.7500    112.7500
    90111254097       100    112.6250    112.7500    112.6250
    90111254121       300    112.6250    112.7500    112.6250
    90111254134       500    112.6250    112.7500    112.6250
    90111254162      3500    112.6250    112.7500    112.6250
    90111254181       300    112.5000    112.8700    112.6250
    90111254223       100    112.3750    112.7500    112.6250
    90111254227       500    112.3750    112.7500    112.6250
    90111254244       200    112.2500    113.0000    112.6250
    90111254257      2500    112.5000    112.7500    112.6250
    90111254331       100    112.5000    112.7500    112.6250
    90111254427      1000    112.3750    113.0000    112.6250
    90111254492       200    112.6250    112.7500    112.6250
    90111254504       100    112.6250    112.7500    112.3750
    90111254511       100    112.6250    112.7500    112.6250
    90111254515       200    112.6250    112.7500    112.6250
    90111254524       200    112.6250    112.7500    112.6250
    90111254532       400    112.6250    112.7500    112.6250
    90111254566     10000    112.6250    112.7500    112.7500
    90111254578      1000    112.6250    112.7500    112.7500
    90111254578       900    112.6250    112.7500    112.7500
    90111254604       100    112.6250    112.7500    112.6250
    90111254748      1000    112.6250    112.7500    112.7500
    90111254780       200    112.3750    112.7500    112.6250
    90111254799      2500    112.3750    112.7500    112.6250
    90111254805       500    112.6250    112.7500    112.6250
    90111254834       100    112.6250    112.7500    112.6250
    90111254870       100    112.6250    112.7500    112.6250
    90111254874       100    112.6250    112.7500    112.6250
    90111254887       200    112.6250    112.7500    112.6250
    90111254894      4600    112.2500    113.0000    112.6250
    90111254903       300    112.2500    113.0000    112.6250
    90111254911       100    112.2500    113.0000    112.6250
    90111254918      5400    112.2500    112.8700    112.6250
    90111254947       100    112.2500    113.0000    112.5000
    90111254971       100    112.2500    113.0000    112.6250
    90111255078       100    112.2500    112.6200    112.6250
    90111255090     16800    112.2500    112.6200    112.6250
    90111255104       500    112.2500    113.0000    112.6250
    90111255119       100    112.5000    112.8700    112.6250
    90111255121       500    112.3750    113.0000    112.6250
    90111255123       500    112.6250    112.7500    112.6250
    90111255138       200    112.6250    112.7500    112.6250
    90111255185       200    112.5000    112.7500    112.6250
    90111255191     32700    112.2500    113.0000    112.6250
    90111255200      1000    112.2500    113.0000    112.6250
    90111255202       400    112.2500    113.0000    112.6250
    90111255217       200    112.6250    112.7500    112.6250
    90111255237      3000    112.5000    112.7500    112.6250
    90111255239       100    112.5000    112.7500    112.6250
    90111255289       100    112.2500    112.8700    112.6250
    90111255344       100    111.6250    112.6200    112.5000
    90111255348      1000    111.6250    112.6200    112.6250
    90111255408       100    112.5000    112.6200    112.5000
    90111255488      1500    112.5000    112.6200    112.6250
    90111255488      1500    112.5000    112.6200    112.6250
    90111255535       100    112.5000    112.6200    112.5000
    90111255592      5000    112.5000    112.6200    112.6250
    90111255635       400    112.5000    112.6200    112.6250
    90111255661       100    112.5000    112.6200    112.6250
    90111255675       900    112.5000    112.6200    112.6250
    90111255693    100000    112.5000    112.8700    112.6250
    90111255698       500    112.3750    112.8700    112.6250
    90111255701     15300    112.2500    113.0000    112.6250
    90111255891      1000    112.5000    113.0000    112.7500
    90111255928      1000    111.8750    112.8700    112.7500
    90111255934       100    111.8750    112.8700    112.6250
    90111255974     45000    112.2500    113.0000    112.6250
    90111256034       200    112.3750    113.0000    112.6250
    90111256047     30000    112.3750    113.1200    112.7500
    90111256049       100    112.3750    113.1200    112.7500
    90111256083      5000    112.7500    112.8700    112.7500
    90111256089      3000    112.7500    112.8700    112.7500
    90111256114      1000    112.7500    112.8700    112.7500
    90111256121       100    112.7500    112.8700    112.7500
    90111256133       200    112.7500    112.8700    112.7500
    90111256167      3000    112.6250    112.8700    112.7500
    90111256175     50000    112.6250    112.8700    112.7500
    90111256175     20000    112.6250    112.8700    112.7500
    90111256179       100    112.6250    112.8700    112.7500
    90111256183      1500    112.3750    113.1200    112.7500
    90111256199       500    112.6250    112.8700    112.7500
    90111256245       200    112.7500    112.8700    112.7500
    90111256260       100    112.7500    112.8700    112.7500
    90111256262       100    112.7500    112.8700    112.7500
    90111256269      5000    112.7500    112.8700    112.7500
    90111256279       100    112.7500    112.8700    112.7500
    90111256301       100    112.7500    112.8700    112.8750
    90111256307       100    112.7500    112.8700    112.7500
    90111256314       100    112.7500    112.8700    112.7500
    90111256316     36000    112.7500    112.8700    112.7500
    90111256332      1000    112.7500    112.8700    112.8750
    90111256335    100000    112.7500    112.8700    112.7500
    90111256348      4000    112.7500    112.8700    112.8750
    90111256362      1000    112.7500    112.8700    112.8750
    90111256367      1000    112.7500    112.8700    112.7500
    90111256386       500    112.7500    112.8700    112.8750
    90111256386       100    112.7500    112.8700    112.7500
    90111256427     15000    112.5000    113.2500    112.8750
    90111256472       100    112.7500    113.1200    112.8750
    90111256478       400    112.8750    113.0000    112.7500
    90111256479       500    112.7500    113.1200    112.8750
    90111256483      5900    112.6250    113.2500    112.8750
    90111256572      2000    112.1250    113.1200    113.0000
    90111256577      9300    112.8750    113.0000    113.0000
    90111256582      4100    112.8750    113.0000    113.0000
    90111256587       200    112.7500    113.2500    113.0000
    90111256608      2000    112.6250    113.2500    113.0000
    90111256623      1000    112.8750    113.0000    113.0000
    90111256623       200    112.8750    113.0000    113.0000
    90111256626       100    112.8750    113.0000    113.0000
    90111256628      1000    112.6250    113.0000    113.0000
    90111256630       200    112.6250    113.0000    112.8750
    90111256675     10000    112.8750    113.0000    113.0000
    90111256719      2400    113.0000    113.1200    113.0000
    90111256722      1500    112.6250    113.1200    113.0000
    90111256727      3000    112.6250    113.1200    113.0000
    90111256743      1000    112.6250    113.1200    112.8750
    90111256758      4000    113.0000    113.1200    113.0000
    90111256760       500    112.7500    113.3700    113.0000
    90111256762      5000    112.7500    113.3700    113.0000
    90111256762      1500    112.7500    113.3700    113.0000
    90111256762      5000    112.7500    113.3700    113.0000
    90111256766       100    112.7500    113.3700    113.0000
    90111256775       100    113.0000    113.1200    113.0000
    90111256776      1000    113.0000    113.1200    113.0000
    90111256777       100    113.0000    113.1200    113.0000
    90111256779       100    113.0000    113.1200    113.0000
    90111256794      1500    112.7500    113.1200    113.0000
    90111256798       500    112.8750    113.1200    112.7500
    90111256804      6200    112.6250    113.3700    113.0000
    90111256806       100    112.8750    113.0000    112.7500
    90111256818      1500    112.8750    113.0000    113.0000
    90111256822      1500    112.8750    113.0000    113.0000
    90111256835     15000    112.8750    113.0000    113.0000
    90111256843      4500    112.6250    113.3700    113.0000
    90111256872       800    112.8750    113.1200    113.0000
    90111256879       100    112.8750    113.1200    113.1250
    90111256900     10000    112.8750    113.1200    113.0000
    90111256905      1000    112.8750    113.1200    113.0000
    90111256918       200    112.8750    113.0000    113.0000
    90111256940       500    112.8750    113.0000    113.0000
    90111256948       100    112.8750    113.0000    112.8750
    90111256952       500    112.6250    113.2500    113.0000
    90111256959       100    112.6250    113.2500    112.8750
    90111256971       100    112.6250    113.3700    112.8750
    90111256973      7500    112.6250    113.3700    113.0000
    90111256973      4700    112.6250    113.3700    113.0000
    90111256980       100    112.6250    113.3700    112.8750
    90111257016       300    112.6250    113.5000    113.0000
    90111257016       400    112.6250    113.5000    113.0000
    90111257017       100    112.6250    113.5000    113.0000
    90111257023       100    112.7500    113.2500    113.0000
    90111257058     18000    112.7500    113.5000    113.1250
    90111257061       300    113.0000    113.2500    113.0000
    90111257070       700    113.0000    113.2500    112.8750
    90111257088      1000    113.0000    113.2500    113.1250
    90111257120     62200    113.0000    113.2500    113.1250
    90111257132       400    113.0000    113.2500    113.0000
    90111257132       100    113.0000    113.2500    113.0000
    90111257186       700    112.7500    113.2500    113.1250
    90111257235       200    113.0000    113.2500    113.0000
    90111257238       100    113.0000    113.2500    113.0000
    90111257242       600    113.0000    113.2500    113.0000
    90111257250       100    113.0000    113.2500    113.0000
    90111257259       500    113.0000    113.2500    113.1250
    90111257270      5000    113.0000    113.1200    113.1250
    90111257273      1200    113.0000    113.1200    113.1250
    90111257277       200    113.0000    113.1200    113.1250
    90111257282       100    113.0000    113.1200    113.1250
    90111257303       100    113.0000    113.1200    113.0000
    90111257330       100    113.0000    113.1200    113.0000
    90111257350       100    113.0000    113.1200    113.0000
    90111257360       100    112.7500    113.1200    113.0000
    90111257363      1000    112.7500    113.1200    113.0000
    90111257376      2500    113.0000    113.1200    113.0000
    90111257376       200    113.0000    113.1200    113.0000
    90111257386       400    113.0000    113.1200    113.0000
    90111257391      1000    112.7500    113.2500    113.0000
    90111257393      4200    112.6250    113.2500    113.0000
    90111257415       500    112.6250    113.2500    113.0000
    90111257432       100    112.8750    113.1200    113.1250
    90111257447      4400    112.8750    113.1200    113.0000
    90111257461       100    112.8750    113.1200    113.0000
    90111257466       100    112.8750    113.1200    113.0000
    90111257481       300    112.7500    113.1200    112.8750
    90111257499     25000    112.8750    113.1200    113.1250
    90111257500       200    112.8750    113.1200    113.1250
    90111257522     49000    112.8750    113.1200    113.0000
    90111257544       100    112.6250    113.3700    113.0000
    90111257559       500    112.6250    113.3700    113.0000
    90111257562       100    112.6250    113.3700    112.8750
    90111257571       100    112.6250    113.3700    113.1250
    90111257590       100    112.8750    113.2500    113.0000
    90111257595       100    112.7500    113.3700    113.0000
    90111257604      2000    112.7500    113.3700    113.0000
    90111257703     27700    113.0000    113.1200    113.0000
    90111258047       100    112.7500    113.1200    113.0000
    90111258973       700    112.7500    112.8700    112.7500
    90111259231       500    112.7500    113.2500    112.8750
    90111259392       100    112.7500    113.2500    113.0000
    90111334256     77400    112.7500    113.1200    113.0000
    90111334259       200    112.6250    113.2500    113.0000
    90111334262       100    112.6250    113.2500    113.0000
    90111334262      4200    112.6250    113.2500    113.0000
    90111334263       100    112.6250    113.2500    113.0000
    90111334266       200    112.6250    113.2500    113.0000
    90111334266       100    112.6250    113.2500    113.0000
    90111334274     10000    112.6250    113.3700    113.0000
    90111334276      1000    112.6250    113.3700    113.0000
    90111334277      1000    112.6250    113.3700    113.0000
    90111334277       500    112.6250    113.3700    113.0000
    90111334310       100    112.6250    113.3700    113.0000
    90111334312       200    112.6250    113.3700    113.0000
    90111334312       500    112.6250    113.3700    113.0000
    90111334312       100    112.6250    113.3700    113.0000
    90111334316       100    112.8750    113.1200    113.0000
    90111334318       100    112.8750    113.1200    113.0000
    90111334321       100    112.8750    113.1200    113.0000
    90111334321      1000    112.8750    113.1200    113.0000
    90111334326       100    112.8750    113.1200    113.0000
    90111334329       300    113.0000    113.1200    112.8750
    90111334329       100    113.0000    113.1200    113.0000
    90111334334       100    112.8750    113.2500    113.0000
    90111334335       100    112.8750    113.2500    113.0000
    90111334335       100    112.8750    113.2500    113.0000
    90111334335       100    112.8750    113.2500    113.0000
    90111334337       100    112.0000    113.0000    113.0000
    90111334337       100    112.0000    113.0000    113.0000
    90111334340       100    112.0000    113.0000    113.0000
    90111334343       100    112.7500    113.3700    112.8750
    90111334344       100    112.7500    113.3700    113.0000
    90111334345       200    112.7500    113.3700    113.0000
    90111334345       100    112.7500    113.3700    113.0000
    90111334349       100    112.7500    113.3700    113.0000
    90111334353       100    112.7500    113.3700    113.0000
    90111334353       100    112.7500    113.3700    113.0000
    90111334353       100    112.7500    113.3700    113.0000
    90111334353       200    112.7500    113.3700    113.0000
    90111334354       100    112.7500    113.3700    113.0000
    90111334355       100    112.7500    113.3700    113.0000
    90111334358       100    112.7500    113.3700    113.0000
    90111334378       500    112.8750    113.2500    113.0000
    90111334388       100    112.8750    113.2500    113.0000
    90111334392       100    112.8750    113.2500    113.0000
    90111334392       100    112.8750    113.2500    113.0000
    90111334394       100    112.8750    113.2500    113.0000
    90111334394       100    112.8750    113.2500    113.0000
    90111334396       100    112.8750    113.2500    113.0000
    90111334396       100    112.8750    113.2500    113.0000
    90111334396       500    112.8750    113.2500    113.0000
    90111334415       100    112.8750    113.2500    113.0000
    90111334437       100    112.8750    113.2500    113.0000
    90111334443       100    112.8750    113.2500    113.0000
    90111334477      1600    112.8750    113.2500    113.1250
    90111334477      1100    112.8750    113.2500    113.1250
    90111334479     10000    112.8750    113.2500    113.1250
    90111334481      1000    112.8750    113.2500    113.1250
    90111334484      1000    112.8750    113.2500    113.1250
    90111334485       300    112.8750    113.2500    113.0000
    90111334487     10000    112.8750    113.2500    113.1250
    90111334487      5000    112.8750    113.2500    113.1250
    90111334489       100    113.0000    113.2500    113.0000
    90111334493     10000    112.8750    113.3700    113.1250
    90111334493      2000    112.8750    113.3700    113.1250
    90111334496       600    112.7500    113.5000    113.1250
    90111334502       500    113.1250    113.3700    113.0000
    90111334502       200    113.1250    113.3700    113.1250
    90111334505      2000    113.0000    113.5000    113.2500
    90111334533       800    112.8750    113.6200    113.2500
    90111334534       100    112.8750    113.6200    113.2500
    90111334546       100    113.0000    113.3700    113.0000
    90111334552       500    113.1250    113.5000    113.2500
    90111334559       300    113.0000    113.6200    113.2500
    90111334561       600    113.0000    113.6200    113.2500
    90111334586      1000    113.0000    113.5000    113.3750
    90111334595       500    113.2500    113.5000    113.3750
    90111334598      1800    113.2500    113.5000    113.3750
    90111334598       200    113.2500    113.5000    113.2500
    90111334599      1000    113.1250    113.6200    113.3750
    90111334599       400    113.1250    113.6200    113.2500
    90111334601       100    113.0000    113.7500    113.2500
    90111334601      3500    113.0000    113.7500    113.3750
    90111334610      1000    113.0000    113.5000    113.1250
    90111334631      2000    113.0000    113.6200    113.5000
    90111334682      1000    113.0000    113.7500    113.3750
    90111334699      2500    113.2500    113.5000    113.5000
    90111334700      1500    113.2500    113.5000    113.5000
    90111334703      3000    113.2500    113.5000    113.5000
    90111334705      2500    113.2500    113.5000    113.5000
    90111334706       500    113.2500    113.5000    113.5000
    90111334710      1600    113.2500    113.5000    113.5000
    90111334714      1000    113.2500    113.7500    113.5000
    90111334714       500    113.2500    113.7500    113.5000
    90111334715      7000    113.2500    113.7500    113.5000
    90111334717       300    113.1250    113.8700    113.2500
    90111334717      5000    113.1250    113.8700    113.5000
    90111334727       100    113.3750    113.6200    113.2500
    90111334729       100    113.3750    113.6200    113.2500
    90111334730      2000    113.3750    113.6200    113.5000
    90111334734      5000    113.3750    113.6200    113.5000
    90111334737       100    113.0000    113.6200    113.5000
    90111334737       200    113.0000    113.6200    113.5000
    90111334739       100    113.0000    113.6200    113.5000
    90111334739       300    113.0000    113.6200    113.5000
    90111334774      1000    113.1250    113.8700    113.5000
    90111334777       500    113.1250    113.8700    113.3750
    90111334778      2000    113.1250    113.5000    113.5000
    90111334778      4000    113.1250    113.5000    113.5000
    90111334791       100    113.2500    113.6200    113.5000
    90111334824       100    113.3750    113.5000    113.5000
    90111334825       100    113.1250    113.5000    113.5000
    90111334828       100    113.1250    113.5000    113.5000
    90111334882      2000    113.2500    113.5000    113.3750
    90111334886      2400    113.2500    113.5000    113.3750
    90111334887       800    113.2500    113.5000    113.3750
    90111334913     29600    113.0000    113.5000    113.2500
    90111334913     10000    113.0000    113.5000    113.2500
    90111334935       900    113.1250    113.2500    113.2500
    90111334939       100    113.1250    113.2500    113.2500
    90111334950      1000    113.0000    113.2500    113.2500
    90111334959       300    112.8750    113.6200    113.2500
    90111335014       200    113.0000    113.3700    113.2500
    90111335019      2000    112.8750    113.5000    113.2500
    90111335020      1300    112.8750    113.5000    113.2500
    90111335033      2000    113.1250    113.2500    113.2500
    90111335065       400    113.1250    113.2500    113.1250
    90111335067       100    113.1250    113.2500    113.1250
    90111335076       200    112.8750    113.5000    113.2500
    90111335105      1500    113.1250    113.2500    113.1250
    90111335110      1300    113.1250    113.2500    113.1250
    90111335136      1000    112.8750    113.3700    113.1250
    90111335137      1000    112.7500    113.5000    113.1250
    90111335156       500    112.7500    113.3700    113.1250
    90111335161       100    112.7500    113.3700    113.1250
    90111335185       100    112.8750    113.2500    113.0000
    90111335210      3000    113.0000    113.2500    113.1250
    90111335212      2200    112.7500    113.5000    113.1250
    90111335216      1000    112.7500    113.5000    113.1250
    90111335249      2000    113.0000    113.2500    113.1250
    90111335254      5000    113.0000    113.2500    113.1250
    90111335256      1100    113.0000    113.2500    113.1250
    90111335268      1000    113.0000    113.2500    113.1250
    90111335272       300    113.0000    113.2500    113.0000
    90111335299       100    113.0000    113.2500    113.0000
    90111335312       100    113.0000    113.2500    113.1250
    90111335343       100    113.0000    113.3700    113.0000
    90111335349       100    112.8750    113.5000    113.1250
    90111335368       100    112.8750    113.5000    113.0000
    90111335396       100    112.8750    113.5000    113.1250
    90111335404     25000    112.8750    113.3700    113.1250
    90111335404      2000    112.8750    113.3700    113.1250
    90111335427      2000    113.0000    113.2500    113.1250
    90111335457      2000    113.1250    113.2500    113.2500
    90111335482      1000    112.7500    113.5000    113.1250
    90111335495       100    112.8750    113.2500    113.1250
    90111335555      5000    112.8750    113.3700    113.1250
    90111335558       300    112.8750    113.3700    113.0000
    90111335573      1000    113.0000    113.2500    113.1250
    90111335580       100    112.8750    113.1200    113.0000
    90111335596       500    112.8750    113.2500    113.2500
    90111335596      1100    112.8750    113.2500    113.1250
    90111335601      1000    113.0000    113.2500    113.1250
    90111335614       100    112.3750    113.3700    113.0000
    90111335619       200    112.2500    113.2500    113.0000
    90111335621      1000    112.2500    113.2500    113.0000
    90111335622      1400    112.2500    113.2500    113.1250
    90111335665       500    113.0000    113.1200    113.1250
    90111335685       200    112.7500    113.3700    113.1250
    90111335689       600    112.7500    113.3700    113.1250
    90111335689       100    112.7500    113.3700    113.0000
    90111335705       200    112.1250    113.1200    113.0000
    90111335711       100    112.7500    113.3700    113.1250
    90111335725      1500    112.7500    113.5000    113.1250
    90111335725      1400    112.7500    113.5000    113.1250
    90111335729       100    112.7500    113.5000    113.0000
    90111335734       300    112.7500    113.5000    113.1250
    90111335737       100    112.7500    113.5000    113.0000
    90111335750       400    113.0000    113.2500    113.1250
    90111335757       200    113.0000    113.2500    113.1250
    90111335763       200    113.0000    113.2500    113.0000
    90111335771       100    113.0000    113.2500    113.0000
    90111335777      3700    113.0000    113.1200    113.1250
    90111335779      1200    112.7500    113.3700    113.1250
    90111335784      2000    113.0000    113.1200    113.1250
    90111335795      3000    113.0000    113.1200    113.1250
    90111335800       500    113.0000    113.1200    113.1250
    90111335810       100    112.7500    113.1200    113.0000
    90111335837       100    112.7500    113.1200    113.0000
    90111335920      1000    112.7500    113.1200    113.1250
    90111335940       200    112.7500    113.1200    113.0000
    90111335943      1400    112.7500    113.1200    113.0000
    90111335943     10000    112.7500    113.1200    113.0000
    90111335943      5000    112.7500    113.1200    113.0000
    90111335948     10400    112.7500    113.2500    113.0000
    90111335951      1000    112.6250    113.3700    113.0000
    90111335966       100    113.0000    113.1200    113.0000
    90111335969       500    113.0000    113.1200    113.0000
    90111335972      1900    112.7500    113.3700    113.0000
    90111335972       100    112.7500    113.3700    113.0000
    90111335981      1000    112.7500    113.3700    113.0000
    90111335982      1000    112.7500    113.1200    113.0000
    90111335986       300    112.7500    113.1200    113.0000
    90111336031       100    112.6250    113.3700    113.0000
    90111336059       100    112.0000    113.0000    113.0000
    90111336068      5000    112.6250    113.1200    113.0000
    90111336077       100    112.6250    113.1200    113.1250
    90111336080      1000    112.6250    113.1200    113.0000
    90111336101       100    112.6250    113.2500    113.0000
    90111336109       300    112.7500    113.0000    112.8750
    90111336138      2700    112.8750    113.0000    113.0000
    90111336138      2800    112.8750    113.0000    112.8750
    90111336146       100    112.8750    113.0000    112.8750
    90111336148       100    112.8750    113.0000    112.8750
    90111336165       100    112.0000    113.0000    112.8750
    90111336206       100    112.1250    113.1200    112.8750
    90111336211       400    112.1250    113.1200    112.8750
    90111336220      1500    112.0000    113.0000    112.8750
    90111336226      1000    112.7500    113.0000    112.8750
    90111336226      1100    112.7500    113.0000    112.8750
    90111336226      2000    112.7500    113.0000    112.8750
    90111336231      2500    112.6250    113.0000    112.8750
    90111336231       200    112.6250    113.0000    112.8750
    90111336247       300    112.6250    112.8700    112.8750
    90111336265       300    112.6250    112.8700    112.7500
    90111336270      1000    112.7500    113.1200    112.8750
    90111336270       300    112.7500    113.1200    112.8750
    90111336285       500    112.8750    113.0000    112.8750
    90111336301       500    112.8750    113.0000    112.8750
    90111336307       100    112.8750    113.0000    112.8750
    90111336316       300    112.8750    113.0000    112.8750
    90111336337      1000    112.8750    113.0000    112.8750
    90111336337      4300    112.8750    113.0000    112.8750
    90111336342      4300    112.8750    113.0000    112.8750
    90111336347       500    112.8750    113.0000    112.8750
    90111336361       500    112.6250    113.1200    112.8750
    90111336361      3300    112.6250    113.1200    112.8750
    90111336371      4500    112.5000    113.2500    112.8750
    90111336389       100    112.2500    112.8700    112.8750
    90111336438      2000    112.7500    113.0000    112.8750
    90111336440      5000    112.7500    113.0000    112.8750
    90111336446       200    112.7500    113.0000    112.8750
    90111336470      1400    112.2500    112.8700    112.7500
    90111336550       100    112.7500    113.2500    112.7500
    90111336567      1000    112.6250    113.0000    112.8750
    90111336574       500    112.6250    113.0000    112.8750
    90111336613       500    112.0000    113.0000    112.8750
    90111336643       500    112.7500    113.1200    112.8750
    90111336663      1500    112.7500    113.1200    112.8750
    90111336748      1000    111.8750    112.8700    112.8750
    90111336793       100    112.7500    112.8700    112.7500
    90111336811     83900    112.6250    112.8700    112.7500
    90111336829      1000    112.6250    112.8700    112.7500
    90111336833      6400    112.6250    112.8700    112.7500
    90111336836       100    112.6250    112.8700    112.7500
    90111336846       100    112.6250    112.8700    112.7500
    90111336858       100    112.6250    112.8700    112.8750
    90111336861      2000    112.6250    112.8700    112.7500
    90111336865       100    112.7500    112.8700    112.7500
    90111336869       500    112.3750    112.8700    112.7500
    90111336872       500    112.3750    112.8700    112.7500
    90111336873     12100    112.3750    112.8700    113.1250
    90111336877      1800    112.3750    112.8700    112.7500
    90111336882      1000    112.6250    112.7500    112.7500
    90111336891       100    112.6250    112.7500    112.7500
    90111336939      3200    112.2500    113.1200    112.6250
    90111336951       200    112.3750    112.8700    112.6250
    90111336979      2000    112.5000    112.7500    112.6250
    90111337031     10000    112.6250    112.7500    112.7500
    90111337032       500    112.6250    112.7500    112.7500
    90111337036       100    112.2500    112.8700    112.7500
    90111337036       100    112.2500    112.8700    112.7500
    90111337041       100    112.2500    112.8700    112.6250
    90111337054       100    112.6250    112.8700    112.6250
    90111337058      2000    112.6250    112.8700    112.7500
    90111337096       200    112.6250    112.7500    112.6250
    90111337126       100    112.5000    112.8700    112.6250
    90111337131       200    112.5000    112.8700    112.6250
    90111337134       500    112.5000    112.8700    112.6250
    90111337142      1000    112.6250    112.7500    112.6250
    90111337157       100    112.3750    112.8700    112.6250
    90111337196      2500    111.7500    112.7500    112.7500
    90111337244      1000    112.6250    112.7500    112.6250
    90111337247       100    112.6250    112.7500    112.6250
    90111337247      1000    112.6250    112.7500    112.6250
    90111337254      1700    112.2500    113.0000    112.6250
    90111337279       400    112.3750    112.7500    112.5000
    90111337281      1200    112.5000    112.6200    112.5000
    90111337282      5000    112.5000    112.6200    112.5000
    90111337285      1000    112.2500    112.8700    112.5000
    90111337292       900    112.2500    112.6200    112.5000
    90111337307       300    112.2500    112.6200    112.5000
    90111337319       100    112.2500    112.8700    112.5000
    90111337333       100    112.5000    112.6200    112.5000
    90111337346       100    112.3750    112.6200    112.5000
    90111337347       100    112.3750    112.6200    112.5000
    90111337355      1000    112.5000    112.6200    112.5000
    90111337370      1000    112.5000    112.6200    112.5000
    90111337412       200    112.5000    112.6200    112.5000
    90111337458       600    112.5000    112.6200    112.5000
    90111337477       100    112.5000    112.6200    112.6250
    90111337484       100    112.5000    112.6200    112.5000
    90111337494       300    112.5000    112.6200    112.5000
    90111337497       100    112.5000    112.6200    112.5000
    90111337503       100    112.5000    112.6200    112.5000
    90111337530       500    112.5000    112.6200    112.6250
    90111337554      4000    112.2500    113.0000    112.6250
    90111337554      2500    112.2500    113.0000    112.6250
    90111337557       500    112.2500    113.0000    112.6250
    90111337575       500    112.0000    113.0000    112.6250
    90111337603       800    112.3750    113.0000    112.6250
    90111337604       800    112.3750    113.0000    112.6250
    90111337636     22200    112.3750    113.1200    112.7500
    90111337642       300    112.3750    112.7500    112.6250
    90111337681      1400    112.3750    112.8700    112.7500
    90111337747       400    112.2500    113.0000    112.6250
    90111337826       500    112.3750    112.7500    112.6250
    90111337847       100    112.5000    112.7500    112.5000
    90111337856      1500    112.5000    112.6200    112.5000
    90111337870     40000    112.1250    112.8700    112.5000
    90111337883      1500    112.2500    112.8700    112.6250
    90111337901      2000    112.2500    113.0000    112.6250
    90111337961       100    112.5000    112.7500    112.5000
    90111337968      1000    112.6250    112.7500    112.6250
    90111337975       100    112.6250    112.7500    112.6250
    90111337986      2000    112.6250    112.7500    112.7500
    90111337997       300    112.6250    112.7500    112.6250
    90111338006       900    112.6250    112.7500    112.7500
    90111338022       100    112.6250    112.7500    112.6250
    90111338032       100    112.3750    112.7500    112.6250
    90111338060       200    112.3750    112.7500    112.6250
    90111338066       200    112.3750    112.7500    112.6250
    90111338075       200    112.3750    112.7500    112.6250
    90111338082       500    112.3750    112.7500    112.6250
    90111338104      1000    112.6250    112.7500    112.6250
    90111338108       200    112.6250    112.7500    112.6250
    90111338125       500    112.6250    112.7500    112.6250
    90111338139      1000    112.2500    113.0000    112.6250
    90111338140       200    112.2500    113.0000    112.7500
    90111338149       100    112.2500    112.8700    112.6250
    90111338196       200    112.5000    112.7500    112.6250
    90111338207      3200    111.6250    112.6200    112.6250
    90111338211       300    111.6250    112.6200    112.6250
    90111338231       500    112.5000    112.8700    112.6250
    90111338257       100    112.5000    112.7500    112.6250
    90111338259       300    112.5000    112.7500    112.6250
    90111338259       100    112.5000    112.7500    112.6250
    90111338264      1500    112.5000    112.7500    112.6250
    90111338333       200    112.3750    112.7500    112.6250
    90111338373       900    112.3750    112.6200    112.6250
    90111338402       500    112.3750    112.7500    112.6250
    90111338403       500    112.3750    112.7500    112.6250
    90111338432       100    112.5000    112.7500    112.6250
    90111338486       500    112.3750    112.8700    112.7500
    90111338490      5000    112.6250    112.8700    112.7500
    90111338492      5000    112.6250    112.8700    112.7500
    90111338492      2000    112.6250    112.8700    112.7500
    90111338506       500    112.3750    113.1200    112.7500
    90111338515      1000    111.8750    112.8700    112.6250
    90111338532       100    112.5000    112.8700    112.6250
    90111338539       200    112.5000    112.8700    112.6250
    90111338540       100    112.5000    112.8700    112.6250
    90111338543       100    112.5000    112.8700    112.6250
    90111338552       100    112.6250    112.8700    112.7500
    90111338555      1000    112.6250    112.8700    112.7500
    90111338575       100    112.6250    112.8700    112.6250
    90111338617      1100    112.6250    113.0000    112.7500
    90111338667       100    112.6250    112.8700    112.7500
    90111338680      1000    112.6250    112.8700    112.7500
    90111338686      1000    112.3750    113.1200    112.7500
    90111338697      2000    112.3750    113.1200    112.7500
    90111338748       300    112.3750    113.0000    112.5000
    90111338754       200    112.3750    113.0000    112.6250
    90111338756       100    112.3750    113.0000    112.6250
    90111338759       100    112.3750    113.0000    112.6250
    90111338773      1000    112.5000    112.8700    112.7500
    90111338779       100    112.5000    112.8700    112.6250
    90111338798      1000    111.8750    112.8700    112.7500
    90111338798      2000    111.8750    112.8700    112.7500
    90111338799      2000    111.8750    112.8700    112.7500
    90111338803       100    112.5000    112.7500    112.7500
    90111338807      1000    111.7500    112.7500    112.7500
    90111338814      1200    112.3750    113.0000    112.7500
    90111338819       500    112.3750    113.0000    112.7500
    90111338864       100    112.5000    112.7500    112.6250
    90111338919      3500    112.5000    113.0000    112.7500
    90111338921      3500    112.3750    113.1200    112.7500
    90111338929      4000    112.5000    112.8700    112.6250
    90111338933      1000    112.6250    112.7500    112.7500
    90111338966       100    112.5000    113.1200    112.7500
    90111338972       800    112.6250    112.8700    112.7500
    90111338987       800    112.6250    112.8700    112.7500
    90111339036       800    112.6250    113.0000    112.8750
    90111339043      6500    112.7500    113.0000    112.8750
    90111339047      2500    112.5000    113.2500    112.8750
    90111339047      5000    112.5000    113.2500    112.8750
    90111339074       100    112.5000    113.1200    112.7500
    90111339102       200    112.5000    113.1200    112.7500
    90111339114       300    112.5000    113.1200    112.7500
    90111339141      1000    112.6250    113.0000    112.8750
    90111339142       300    112.6250    113.0000    112.8750
    90111339162       500    112.7500    113.0000    112.8750
    90111339163       200    112.7500    113.0000    112.8750
    90111339163       100    112.7500    113.0000    112.7500
    90111339187       500    112.7500    113.1200    112.8750
    90111339192       100    112.6250    113.2500    112.8750
    90111339222       800    112.0000    113.0000    113.0000
    90111339232      1000    112.7500    113.2500    113.0000
    90111339233      3000    112.7500    113.2500    113.0000
    90111339234       500    112.7500    113.1200    113.0000
    90111339238       300    112.6250    113.3700    113.0000
    90111339238       100    112.6250    113.3700    113.0000
    90111339238       100    112.6250    113.3700    113.0000
    90111339239       100    112.6250    113.3700    113.0000
    90111339239       100    112.6250    113.3700    113.0000
    90111339239       200    112.6250    113.3700    113.0000
    90111339239       300    112.6250    113.3700    113.0000
    90111339251       100    112.2500    113.2500    113.0000
    90111339253       500    112.2500    113.2500    113.0000
    90111339256      4000    112.6250    113.2500    113.0000
    90111339257       100    112.6250    113.2500    112.8750
    90111339328       100    112.7500    113.1200    112.7500
    90111339362       500    113.0000    113.2500    113.1250
    90111339363      3000    113.0000    113.2500    113.1250
    90111339363      2000    113.0000    113.2500    113.1250
    90111339364       200    112.8750    113.3700    113.0000
    90111339365       100    112.8750    113.3700    113.0000
    90111339415      4300    112.7500    113.1200    113.0000
    90111339443     25000    113.0000    113.2500    113.0000
    90111339443       100    113.0000    113.2500    113.0000
    90111339447       100    113.0000    113.1200    113.0000
    90111339452       100    112.8750    113.2500    113.0000
    90111339502       100    113.0000    113.2500    113.1250
    90111339542       500    112.6250    113.1200    113.1250
    90111339542       100    112.6250    113.1200    113.1250
    90111339560       300    112.6250    113.1200    113.0000
    90111339565      1000    112.6250    113.1200    113.1250
    90111339571       500    112.6250    113.1200    113.1250
    90111339582       500    112.6250    113.1200    113.0000
    90111339614       800    112.6250    113.1200    113.0000
    90111339658       300    112.6250    113.1200    113.0000
    90111339676       100    113.0000    113.1200    113.1250
    90111339677      2500    113.0000    113.1200    113.0000
    90111339678       500    113.0000    113.1200    113.0000
    90111339710       200    113.0000    113.1200    113.0000
    90111339711      1000    113.0000    113.1200    113.0000
    90111339721       600    112.7500    113.1200    113.0000
    90111339723       500    112.7500    113.1200    113.0000
    90111339733       100    112.8750    113.1200    113.1250
    90111339737       400    112.8750    113.1200    113.0000
    90111339779       200    112.6250    113.1200    113.0000
    90111339786     15000    112.8750    113.1200    113.0000
    90111339830       100    112.8750    113.1200    113.0000
    90111339862      1000    112.8750    113.1200    113.0000
    90111339864      4000    112.7500    113.1200    113.0000
    90111339867      6000    112.6250    113.2500    113.0000
    90111339867      3200    112.6250    113.2500    113.0000
    90111339882       100    112.7500    113.5000    113.1250
    90111339891     35000    112.7500    113.1200    113.1250
    90111339979       100    112.7500    113.2500    113.0000
    90111339983      2000    112.7500    113.1200    113.0000
    90111339983      5000    112.7500    113.1200    113.0000
    90111340061       300    112.6250    113.0000    112.8750
    90111340072       900    112.8750    113.0000    112.8750
    90111340088       100    112.8750    113.0000    112.8750
    90111340097      1500    112.7500    113.0000    112.8750
    90111340100       600    112.5000    113.2500    112.8750
    90111340100      5000    112.5000    113.2500    112.8750
    90111340134     50000    112.7500    113.0000    113.0000
    90111340155     20000    112.7500    113.0000    113.0000
    90111340253       500    112.6250    113.0000    112.8750
    90111340255       500    112.6250    113.0000    112.8750
    90111340260      1000    112.1250    113.1200    112.8750
    90111340265      1200    112.0000    113.0000    112.8750
    90111340336      3500    112.8750    113.0000    112.8750
    90111340336     14400    112.8750    113.0000    112.8750
    90111340365       100    112.8750    113.0000    112.6250
    90111340384       300    112.6250    113.1200    112.8750
    90111340413     10000    112.8750    113.0000    113.0000
    90111340454     20000    112.7500    113.0000    113.0000
    90111340473      2500    112.8750    113.0000    113.0000
    90111340474       600    112.8750    113.0000    113.0000
    90111340490     50000    112.8750    113.0000    113.0000
    90111340505      1500    112.8750    113.0000    113.0000
    90111340533       500    112.6250    113.0000    112.8750
    90111340535     10000    112.6250    113.0000    113.0000
    90111340566      2000    112.6250    113.0000    113.0000
    90111340574       100    112.6250    113.0000    112.8750
    90111340608      2000    112.8750    113.0000    112.8750
    90111340611     15000    112.8750    113.0000    112.8750
    90111340663       100    112.8750    113.0000    112.8750
    90111340700       100    112.8750    113.0000    112.8750
    90111340703      1000    112.8750    113.0000    112.8750
    90111340703       300    112.8750    113.0000    112.8750
    90111340708       500    112.8750    113.0000    112.8750
    90111340758       100    112.6250    113.0000    112.8750
    90111340770       100    112.8750    113.0000    112.8750
    90111340807       700    112.8750    113.0000    112.8750
    90111340807       200    112.8750    113.0000    112.8750
    90111340811       800    112.8750    113.0000    112.8750
    90111340813       500    112.8750    113.0000    112.8750
    90111340813       400    112.8750    113.0000    113.0000
    90111340821       200    112.8750    113.0000    112.8750
    90111340847       100    112.8750    113.0000    112.8750
    90111340865       100    112.8750    113.0000    112.8750
    90111340889      1200    112.6250    113.1200    112.8750
    90111341001       100    112.0000    113.0000    112.7500
    90111341056     10000    112.6250    113.1200    112.8750
    90111341069       200    112.5000    113.2500    112.8750
    90111341157       100    112.5000    113.2500    112.7500
    90111341211       100    112.7500    112.8700    112.8750
    90111341221       100    112.7500    112.8700    112.8750
    90111341260       100    112.7500    112.8700    112.7500
    90111341304     25000    112.5000    112.8700    112.8750
    90111341389       100    112.5000    112.8700    112.7500
    90111341477      1100    112.7500    113.0000    112.8750
    90111341484       100    112.7500    113.0000    112.7500
    90111341487      1100    112.6250    113.1200    112.8750
    90111341495       500    112.6250    113.1200    112.8750
    90111341501       500    112.6250    113.1200    112.8750
    90111341535      2500    112.7500    113.0000    112.8750
    90111341584       200    112.6250    113.0000    112.8750
    90111341601       100    112.6250    113.0000    113.0000
    90111341601       100    112.6250    113.0000    112.8750
    90111341648       300    112.5000    113.1200    112.6250
    90111341649      1000    112.5000    113.1200    112.7500
    90111341673       200    112.7500    112.8700    112.7500
    90111341679       300    112.5000    112.8700    112.7500
    90111341692       100    112.5000    112.8700    112.7500
    90111341705       100    112.5000    112.8700    112.7500
    90111341772       100    112.5000    112.8700    112.7500
    90111341797       400    112.5000    112.8700    112.7500
    90111341818      5000    112.7500    112.8700    112.7500
    90111341820       900    112.7500    112.8700    112.7500
    90111341820      2000    112.7500    112.8700    112.7500
    90111341835      1200    112.7500    112.8700    112.7500
    90111341844      1000    112.7500    112.8700    112.7500
    90111341862      2100    112.7500    112.8700    112.7500
    90111341867       600    112.7500    112.8700    112.7500
    90111341872       200    112.7500    112.8700    112.7500
    90111341884      1500    112.6250    112.8700    112.7500
    90111341924       300    112.3750    112.8700    112.7500
    90111341924       100    112.3750    112.8700    112.7500
    90111341966       500    112.3750    112.8700    112.7500
    90111342125      1200    112.7500    112.8700    112.7500
    90111342125       500    112.7500    112.8700    112.7500
    90111342130       300    112.7500    112.8700    112.7500
    90111342151       300    112.7500    112.8700    112.7500
    90111342154      4000    112.7500    112.8700    112.7500
    90111342157      1500    112.7500    112.8700    112.7500
    90111342164       400    112.7500    112.8700    112.7500
    90111342183       200    112.7500    112.8700    112.7500
    90111342227       700    112.7500    112.8700    112.7500
    90111342248       100    112.7500    112.8700    112.7500
    90111342283       100    112.7500    112.8700    112.7500
    90111342286      4500    112.7500    112.8700    112.7500
    90111342303       200    112.7500    112.8700    112.7500
    90111342303       400    112.7500    112.8700    112.7500
    90111342315      2700    112.7500    112.8700    112.7500
    90111342326      1500    112.3750    113.0000    112.7500
    90111342328       100    112.3750    113.0000    112.7500
    90111342333       400    112.3750    112.8700    112.6250
    90111342334      1000    112.2500    113.0000    112.6250
    90111342345      2500    112.2500    112.8700    112.5000
    90111342368      1000    112.5000    112.6200    112.5000
    90111342372       100    112.5000    112.6200    112.5000
    90111342382       100    112.5000    112.6200    112.5000
    90111342406       300    112.2500    112.7500    112.5000
    90111342406       100    112.2500    112.7500    112.5000
    90111342431       100    112.5000    112.6200    112.5000
    90111342435      2200    112.5000    112.6200    112.5000
    90111342446       500    112.5000    112.6200    112.5000
    90111342449       400    112.5000    112.6200    112.5000
    90111342455       300    112.2500    112.6200    112.5000
    90111342466      1400    112.2500    112.6200    112.5000
    90111342504      1000    112.5000    112.6200    112.5000
    90111342526       100    112.5000    112.6200    112.5000
    90111342531       100    112.5000    112.6200    112.5000
    90111342541      1000    112.5000    112.6200    112.5000
    90111342550       500    112.5000    112.6200    112.5000
    90111342564      4400    112.1250    112.8700    112.5000
    90111342571       400    112.1250    112.8700    112.6250
    90111342589       600    112.3750    112.7500    112.5000
    90111342607       100    112.3750    112.7500    112.5000
    90111342611       100    112.3750    112.7500    112.5000
    90111342627       200    112.1250    112.6200    112.5000
    90111342659       100    112.2500    112.6200    112.3750
    90111342700       300    112.2500    112.7500    112.3750
    90111342707       100    112.2500    112.7500    112.3750
    90111342742      2000    112.2500    112.6200    112.5000
    90111342790     10000    112.3750    112.5000    112.5000
    90111342826     11600    112.1250    112.8700    112.5000
    90111342830       500    112.1250    112.8700    112.5000
    90111342843       300    112.2500    112.8700    112.5000
    90111342853       100    112.2500    112.6200    112.5000
    90111342861       100    112.2500    112.6200    112.5000
    90111342866       100    112.2500    112.6200    112.5000
    90111342877       100    112.2500    112.6200    112.5000
    90111342898       100    112.2500    112.6200    112.5000
    90111342931       100    112.2500    112.6200    112.5000
    90111343007      5000    112.1250    112.8700    112.5000
    90111343014       100    112.1250    112.6200    112.5000
    90111343054      5000    112.1250    112.7500    112.5000
    90111343098       500    112.3750    112.7500    112.5000
    90111343104      1000    112.3750    112.7500    112.5000
    90111343179       100    112.3750    112.7500    112.5000
    90111343206       300    112.2500    112.6200    112.5000
    90111343281       200    112.5000    112.6200    112.5000
    90111343306     30000    112.1250    112.8700    112.5000
    90111343343       500    112.3750    112.6200    112.5000
    90111343344       100    112.3750    112.6200    112.5000
    90111343413      9000    112.2500    112.6200    112.6250
    90111343423       700    112.2500    112.6200    112.5000
    90111343439     11200    112.5000    112.8700    112.6250
    90111343444      5000    112.5000    112.8700    112.6250
    90111343458       200    112.2500    112.8700    112.5000
    90111343470      8000    112.2500    113.0000    112.6250
    90111343474       500    112.2500    113.0000    112.6250
    90111343562       100    112.5000    112.7500    112.6250
    90111343597       100    112.5000    112.7500    112.5000
    90111343638       500    112.3750    112.6200    112.5000
    90111343649       300    112.2500    112.6200    112.5000
    90111343681       100    112.2500    112.7500    112.5000
    90111343691      2000    112.2500    112.6200    112.5000
    90111343741       400    112.3750    112.5000    112.5000
    90111343815       300    112.3750    112.5000    112.5000
    90111343858      2400    112.3750    112.6200    112.5000
    90111343861       100    112.2500    112.7500    112.5000
    90111343862       100    112.1250    112.8700    112.5000
    90111343868       800    112.1250    112.8700    112.3750
    90111343881      1000    112.2500    112.7500    112.5000
    90111343937       200    112.5000    112.6200    112.6250
    90111343940       100    112.5000    112.6200    112.5000
    90111343966       300    112.5000    112.6200    112.5000
    90111344011       200    112.3750    112.6200    112.6250
    90111344015       100    112.3750    112.6200    112.5000
    90111344021      6000    112.5000    112.6200    112.6250
    90111344080      1000    112.5000    112.7500    112.5000
    90111344121       100    111.6250    112.6200    112.5000
    90111344152       100    111.6250    112.6200    112.6250
    90111344198       200    111.6250    112.6200    112.5000
    90111344224      1000    112.5000    112.6200    112.6250
    90111344249      4400    112.1250    112.8700    112.5000
    90111344273      5000    112.1250    112.7500    112.5000
    90111344288       700    112.3750    112.7500    112.6250
    90111344288       500    112.3750    112.7500    112.5000
    90111344344       200    112.3750    112.6200    112.5000
    90111344345      2000    112.3750    112.6200    112.5000
    90111344349      2000    112.3750    112.6200    112.5000
    90111344522       100    112.3750    112.6200    112.5000
    90111344536      2500    112.3750    112.6200    112.5000
    90111344552       100    112.3750    112.6200    112.3750
    90111344560      2000    112.3750    112.6200    112.5000
    90111344578       200    111.6250    112.6200    112.3750
    90111344590      3500    112.3750    112.6200    112.5000
    90111344595       500    112.3750    112.6200    112.5000
    90111344609       500    112.3750    112.6200    112.5000
    90111344614       100    111.6250    112.6200    112.6250
    90111344671       100    111.6250    112.6200    112.5000
    90111344687       100    111.6250    112.6200    112.2500
    90111344833      3200    112.3750    112.6200    112.5000
    90111344865      1300    112.3750    112.6200    112.5000
    90111344972       100    111.6250    112.6200    112.5000
    90111344993       200    112.5000    112.6200    112.6250
    90111345014       100    112.5000    112.6200    112.5000
    90111345019       200    112.5000    112.6200    112.5000
    90111345045      1000    112.3750    112.6200    112.5000
    90111345103      3500    112.5000    112.6200    112.5000
    90111345107      1400    112.5000    112.6200    112.5000
    90111345138      2000    111.7500    112.7500    112.5000
    90111345161       400    112.1250    112.7500    112.5000
    90111345210       100    112.1250    112.7500    112.3750
    90111345297       100    112.3750    112.5000    112.3750
    90111345297       300    112.3750    112.5000    112.3750
    90111345299      4000    112.3750    112.5000    112.3750
    90111345301       400    112.3750    112.5000    112.3750
    90111345322      2600    112.3750    112.5000    112.3750
    90111345329       100    112.3750    112.5000    112.5000
    90111345335       100    112.2500    112.5000    112.3750
    90111345342       200    112.0000    112.7500    112.3750
    90111345361      1200    112.2500    112.5000    112.3750
    90111345369       100    112.2500    112.5000    112.3750
    90111345396       700    112.2500    112.5000    112.3750
    90111345427       100    112.2500    112.5000    112.3750
    90111345450      2000    112.0000    112.7500    112.3750
    90111345556       300    112.1250    112.5000    112.2500
    90111345556       300    112.1250    112.5000    112.3750
    90111345588       500    112.1250    112.5000    112.3750
    90111345588       200    112.1250    112.5000    112.3750
    90111345594       400    112.2500    112.3700    112.3750
    90111345690       100    112.1250    112.3700    112.3750
    90111345709      6000    112.0000    112.7500    112.3750
    90111345836      1700    112.1250    112.5000    112.3750
    90111345857       300    112.2500    112.5000    112.3750
    90111345859       100    112.2500    112.5000    112.3750
    90111345864       100    112.2500    112.5000    112.3750
    90111345919       300    112.3750    112.7500    112.3750
    90111345920     10000    112.3750    112.7500    112.3750
    90111345943       100    112.2500    112.6200    112.3750
    90111345971       100    112.1250    112.7500    112.3750
    90111345989       400    112.2500    112.7500    112.3750
    90111345990       800    112.2500    112.7500    112.3750
    90111345998       600    112.2500    112.7500    112.3750
    90111346059       200    111.6250    112.6200    112.3750
    90111346070       300    111.6250    112.6200    112.3750
    90111346077       500    111.6250    112.6200    112.5000
    90111346098       200    112.3750    112.5000    112.3750
    90111346149       100    112.3750    112.5000    112.3750
    90111346160       100    112.3750    112.5000    112.3750
    90111346181      8200    112.3750    112.5000    112.3750
    90111346248       500    112.3750    112.5000    112.3750
    90111346266       100    112.3750    112.5000    112.5000
    90111346279       100    112.1250    112.5000    112.3750
    90111346299       100    112.1250    112.5000    112.3750
    90111346336       100    112.1250    112.5000    112.3750
    90111346339      1400    112.1250    112.5000    112.3750
    90111346343       100    112.1250    112.5000    112.3750
    90111346367      1300    112.3750    112.5000    112.3750
    90111346404      5000    111.5000    112.5000    112.3750
    90111346444       100    112.1250    112.7500    112.3750
    90111346445       100    112.1250    112.7500    112.3750
    90111346465       600    112.3750    112.5000    112.3750
    90111346552       100    112.3750    112.5000    112.3750
    90111346664       300    112.3750    112.5000    112.3750
    90111346665       400    112.3750    112.5000    112.5000
    90111346670      2000    112.3750    112.5000    112.5000
    90111346670      2500    112.3750    112.5000    112.5000
    90111346750       100    112.3750    112.5000    112.3750
    90111346765       200    112.3750    112.5000    112.3750
    90111346771       100    112.3750    112.5000    112.3750
    90111346779      1000    112.3750    112.5000    112.5000
    90111346822       100    112.1250    112.6200    112.3750
    90111346832       100    112.2500    112.5000    112.3750
    90111346872       500    112.2500    112.6200    112.5000
    90111346912      1000    112.2500    112.8700    112.5000
    90111346912       200    112.2500    112.8700    112.5000
    90111346915      8000    112.2500    112.8700    112.5000
    90111346916      1000    112.2500    112.8700    112.5000
    90111346916       800    112.2500    112.8700    112.5000
    90111346924       300    112.0000    112.6200    112.5000
    90111346945      1600    112.5000    112.6200    112.6250
    90111346947       200    112.5000    112.6200    112.6250
    90111346978       100    112.3750    112.7500    112.5000
    90111346985       100    112.5000    112.7500    112.5000
    90111346985       200    112.5000    112.7500    112.5000
    90111346990      2000    112.2500    113.0000    112.6250
    90111347009       500    112.5000    112.8700    112.6250
    90111347031       100    112.6250    112.7500    112.6250
    90111347148      5000    112.2500    113.0000    112.6250
    90111347148      3000    112.2500    113.0000    112.6250
    90111347149      3000    112.2500    113.0000    112.6250
    90111347158      6500    112.5000    112.7500    112.6250
    90111347385      1000    112.1250    112.8700    112.5000
    90111347410      1100    112.3750    112.5000    112.5000
    90111347415       900    112.1250    112.7500    112.5000
    90111347423       300    112.0000    113.0000    112.5000
    90111347444       100    112.0000    113.0000    112.3750
    90111347589       100    112.1250    112.7500    112.5000
    90111347654      3200    112.1250    112.6200    112.3750
    90111347654      3200    112.1250    112.6200    112.3750
    90111347711       200    112.3750    113.0000    112.3750
    90111347713       200    112.3750    113.0000    112.5000
    90111347840       600    112.2500    112.6200    112.3750
    90111347840       600    112.2500    112.6200    112.3750
    90111347849       200    112.2500    112.6200    112.3750
    90111347989       500    112.2500    112.5000    112.3750
    90111347991       800    112.2500    112.5000    112.3750
    90111348077       500    112.1250    112.6200    112.3750
    90111348078       400    112.1250    112.6200    112.3750
    90111348082      4500    112.1250    112.6200    112.3750
    90111348245       100    112.0000    112.6200    112.3750
    90111348281      7000    112.1250    112.6200    112.3750
    90111348292      7000    112.1250    112.6200    112.3750
    90111348332       900    112.2500    112.5000    112.3750
    90111348337       100    112.2500    112.5000    112.3750
    90111348348       100    112.2500    112.5000    112.3750
    90111348356      1200    112.2500    112.3700    112.3750
    90111348358       100    112.2500    112.3700    112.2500
    90111348410      2000    112.0000    112.7500    112.3750
    90111348424      3000    112.2500    112.5000    112.3750
    90111348437       100    112.0000    112.5000    112.3750
    90111348449       500    112.2500    112.6200    112.3750
    90111348463       100    112.2500    112.6200    112.3750
    90111348509       100    111.7500    112.7500    112.3750
    90111348537       100    111.7500    112.7500    112.3750
    90111348608      1000    112.3750    112.5000    112.3750
    90111348608      5000    112.3750    112.5000    112.3750
    90111348612       900    112.3750    112.5000    112.3750
    90111348634       100    112.3750    112.5000    112.3750
    90111348651       400    112.3750    112.5000    112.3750
    90111348715       200    112.2500    112.6200    112.3750
    90111348728       200    112.2500    112.6200    112.3750
    90111348746       100    112.0000    112.7500    112.3750
    90111348769       600    112.0000    112.6200    112.3750
    90111348864       100    112.2500    112.3700    112.3750
    90111348878      1500    112.2500    112.3700    112.3750
    90111348885      2200    112.2500    112.3700    112.3750
    90111348939      2000    112.1250    112.6200    112.3750
    90111349025      5000    112.0000    112.7500    112.3750
    90111349073       200    112.0000    112.7500    112.2500
    90111349135       700    112.2500    112.5000    112.3750
    90111349140       500    112.2500    112.5000    112.3750
    90111349175       500    112.3750    112.5000    112.3750
    90111349179       300    112.1250    112.7500    112.3750
    90111349215       100    112.1250    112.7500    112.3750
    90111349228       200    112.3750    112.5000    112.3750
    90111349291       100    112.3750    112.5000    112.3750
    90111349418       100    112.2500    112.5000    112.3750
    90111349421     10000    112.1250    112.6200    112.3750
    90111349422      5000    112.1250    112.6200    112.3750
    90111349444      1500    112.2500    112.5000    112.3750
    90111349526       100    112.2500    112.3700    112.2500
    90111349533     10000    112.2500    112.3700    112.3750
    90111349568       100    112.2500    112.3700    112.2500
    90111349669       500    112.2500    112.3700    112.3750
    90111349674      1500    112.2500    112.3700    112.3750
    90111349695       100    112.2500    112.3700    112.2500
    90111349799       100    112.2500    112.3700    112.2500
    90111349985      9400    112.0000    112.7500    112.3750
    90111350017       200    112.0000    112.7500    112.3750
    90111350028       100    112.0000    112.7500    112.3750
    90111350074      1000    112.2500    112.6200    112.3750
    90111350104       100    111.8750    112.8700    112.3750
    90111350132       100    111.7500    112.7500    112.3750
    90111350322       100    112.1250    112.7500    112.3750
    90111350413       100    112.3750    112.5000    112.3750
    90111350438       100    112.3750    112.5000    112.3750
    90111350464       100    112.3750    112.5000    112.3750
    90111350479       100    112.3750    112.5000    112.3750
    90111350513       100    112.3750    112.5000    112.3750
    90111350523      4000    112.3750    112.5000    112.5000
    90111350591       700    112.2500    112.6200    112.3750
    90111350630       100    112.2500    112.6200    112.5000
    90111350670      4100    112.2500    112.6200    112.5000
    90111350675      2300    112.2500    112.6200    112.5000
    90111350675     30000    112.2500    112.6200    112.5000
    90111350680     12000    112.3750    112.6200    112.5000
    90111350680      7500    112.3750    112.6200    112.5000
    90111350701       100    112.3750    112.6200    112.3750
    90111350742      1000    112.1250    112.8700    112.5000
    90111350793       100    112.3750    112.6200    112.5000
    90111350817       200    112.2500    112.8700    112.5000
    90111350828       100    112.2500    112.8700    112.6250
    90111350871      4800    112.1250    112.8700    112.5000
    90111350920       200    112.3750    112.6200    112.3750
    90111350935       300    112.2500    112.8700    112.5000
    90111350962       600    112.2500    112.8700    112.5000
    90111350969     10000    112.5000    112.6200    112.5000
    90111350975     10000    112.5000    112.6200    112.5000
    90111351002      5000    112.5000    112.6200    112.5000
    90111351022       100    112.5000    112.6200    112.5000
    90111351031       300    112.5000    112.6200    112.5000
    90111351050       100    112.5000    112.6200    112.6250
    90111351121       500    112.5000    112.6200    112.6250
    90111351124      2500    112.5000    112.6200    112.6250
    90111351126       100    112.5000    112.7500    112.0000
    90111351127      5000    112.5000    112.7500    112.6250
    90111351128      5000    112.5000    112.7500    112.6250
    90111351144       100    112.2500    113.0000    112.5000
    90111351144      3500    112.2500    113.0000    112.6250
    90111351160      1000    112.3750    113.0000    112.6250
    90111351263       100    112.2500    113.0000    112.6250
    90111351263      5000    112.2500    113.0000    112.6250
    90111351265      3800    112.2500    113.0000    112.6250
    90111351276      5000    112.5000    112.7500    112.6250
    90111351289       200    112.2500    112.6200    112.5000
    90111351368      4500    112.1250    112.6200    112.5000
    90111351378      8600    112.3750    112.6200    112.5000
    90111351381       100    112.3750    112.6200    112.5000
    90111351412       700    112.3750    112.5000    112.3750
    90111351417       100    112.3750    112.5000    112.6250
    90111351427       500    112.3750    112.5000    112.5000
    90111351446       800    112.1250    112.8700    112.5000
    90111351451      2000    112.1250    112.8700    112.5000
    90111351490       500    112.5000    112.6200    112.5000
    90111351510     10000    112.1250    112.7500    112.6250
    90111351520      3000    112.3750    112.6200    112.5000
    90111351524       100    112.3750    112.6200    112.5000
    90111351529      2500    112.1250    112.8700    112.5000
    90111351554       200    112.1250    112.7500    112.5000
    90111351593       100    112.3750    112.6200    112.3750
    90111351598      3000    112.1250    112.8700    112.5000
    90111351598       500    112.1250    112.8700    112.5000
    90111351598      1000    112.1250    112.8700    112.5000
    90111351602       200    112.5000    112.6200    112.3750
    90111351603       100    112.3750    112.6200    112.5000
    90111351609       500    112.3750    112.6200    112.5000
    90111351630       100    112.2500    112.6200    112.5000
    90111351638       200    112.2500    112.6200    112.5000
    90111351664       100    111.6250    112.6200    112.5000
    90111351700       100    112.5000    112.6200    112.5000
    90111351748      1500    112.1250    112.8700    112.5000
    90111351766      2000    112.3750    112.6200    112.5000
    90111351808       400    112.2500    112.8700    112.5000
    90111351839     25000    112.2500    112.8700    112.5000
    90111351866      1000    112.1250    112.8700    112.5000
    90111351923     10000    112.5000    113.0000    112.5000
    90111351955       400    112.5000    113.0000    112.5000
    90111351994      5000    112.3750    112.6200    112.5000
    90111351994      8600    112.3750    112.6200    112.5000
    90111351999      1000    112.5000    112.6200    112.5000
    90111352000      1500    112.5000    112.6200    112.5000
    90111352005      5600    112.3750    112.7500    112.5000
    90111352005      5000    112.3750    112.7500    112.5000
    90111352005       200    112.3750    112.7500    112.5000
    90111352007       100    112.2500    112.8700    112.5000
    90111352109      3000    112.3750    112.5000    112.5000
    90111352115     17500    112.1250    112.7500    112.5000
    90111352115      5200    112.1250    112.7500    112.5000
    90111352132       600    112.3750    112.5000    112.5000
    90111352156       500    112.3750    112.5000    112.5000
    90111352217       300    112.3750    112.5000    112.5000
    90111352221       900    112.5000    112.6200    112.5000
    90111352228       100    112.2500    112.8700    112.3750
    90111352233       800    112.2500    112.8700    112.5000
    90111352316       500    112.3750    112.7500    112.6250
    90111352319      2500    112.3750    112.7500    112.6250
    90111352320       400    112.3750    112.7500    112.5000
    90111352338      7300    112.3750    113.0000    112.6250
    90111352343       500    112.3750    113.0000    112.6250
    90111352387       100    111.7500    112.7500    112.6250
    90111352405      1000    112.2500    113.0000    112.6250
    90111352406       100    112.2500    113.0000    112.6250
    90111352406      1100    112.2500    113.0000    112.6250
    90111352417      1000    112.5000    112.7500    112.6250
    90111352436       900    112.5000    112.7500    112.6250
    90111352447      7700    112.5000    112.7500    112.5000
    90111352530      5000    112.1250    112.8700    112.5000
    90111352566      2700    112.1250    112.6200    112.5000
    90111352629       100    112.1250    112.7500    112.3750
    90111352631       100    112.1250    112.7500    112.5000
    90111352644       300    112.3750    112.5000    112.3750
    90111352646       200    112.3750    112.5000    112.3750
    90111352654       400    112.3750    112.5000    112.5000
    90111352678       100    112.1250    112.7500    112.3750
    90111352691       100    112.1250    112.7500    112.5000
    90111352693       100    112.1250    112.7500    112.3750
    90111352729       500    112.1250    112.7500    112.5000
    90111352771       100    112.3750    112.5000    112.3750
    90111352785       100    112.3750    112.5000    112.3750
    90111352818       300    112.3750    112.5000    112.5000
    90111352819      3000    112.3750    112.5000    112.5000
    90111352819       500    112.3750    112.5000    112.5000
    90111352829       500    112.3750    112.5000    112.5000
    90111352850      1000    112.3750    112.5000    112.5000
    90111352901       600    112.3750    112.6200    112.5000
    90111352907       500    112.1250    112.8700    112.5000
    90111352913       100    112.1250    112.8700    112.5000
    90111352952      1500    112.2500    112.8700    112.6250
    90111352952      5000    112.2500    112.8700    112.6250
    90111352952       500    112.2500    112.8700    112.6250
    90111352963       100    112.2500    112.8700    112.5000
    90111352971       100    112.2500    112.8700    112.5000
    90111352984       200    112.5000    112.6200    112.5000
    90111353007      3000    112.5000    112.6200    112.6250
    90111353025       500    112.5000    112.7500    112.6250
    90111353030      1700    112.2500    113.0000    112.6250
    90111353051       100    112.5000    112.7500    112.5000
    90111353125       100    112.3750    113.0000    112.6250
    90111353205      1800    112.3750    113.1200    112.7500
    90111353217       200    112.3750    113.1200    112.6250
    90111353231       300    112.6250    112.8700    112.6250
    90111353233      2100    112.6250    112.8700    112.7500
    90111353233      5000    112.6250    112.8700    112.7500
    90111353235       200    112.6250    112.8700    112.7500
    90111353237      2500    112.6250    112.8700    112.7500
    90111353279       100    112.6250    112.8700    112.6250
    90111353279      1000    112.6250    112.8700    112.7500
    90111353283       100    112.6250    112.8700    112.6250
    90111353289      1500    112.6250    112.7500    112.7500
    90111353307       300    112.3750    113.0000    112.6250
    90111353330      1000    112.3750    113.0000    112.6250
    90111353347      3000    112.3750    113.0000    112.7500
    90111353377      1000    112.6250    112.7500    112.7500
    90111353383       200    112.6250    112.7500    112.7500
    90111353555      5000    112.5000    112.8700    112.7500
    90111353558      5000    112.3750    113.0000    112.7500
    90111353605     10000    112.3750    112.8700    112.6250
    90111353606       400    112.2500    113.0000    112.6250
    90111353654      8300    112.7500    112.8700    112.7500
    90111353681       500    112.5000    112.8700    112.7500
    90111353689      1000    112.0000    113.0000    112.7500
    90111353720       100    112.0000    113.0000    112.7500
    90111353732     10000    112.6250    112.8700    112.7500
    90111353736       700    112.3750    113.1200    112.7500
    90111353736      7000    112.3750    113.1200    112.7500
    90111353739      1000    112.6250    112.7500    112.8750
    90111353777      2700    112.5000    112.7500    112.6250
    90111353779       300    112.5000    112.7500    112.6250
    90111353782       500    112.5000    112.7500    112.6250
    90111353798      1500    112.5000    112.7500    112.5000
    90111353808      3200    112.2500    112.8700    112.5000
    90111353824      1000    112.2500    112.8700    112.6250
    90111353930      2900    112.5000    112.6200    112.5000
    90111353980       100    112.5000    112.6200    112.5000
    90111354031      5000    112.5000    112.6200    112.5000
    90111354031      4000    112.5000    112.6200    112.5000
    90111354036      1000    112.5000    112.6200    112.5000
    90111354101       100    112.5000    112.6200    112.5000
    90111354105       400    112.5000    112.6200    112.5000
    90111354110       100    112.5000    112.6200    112.5000
    90111354117       200    112.5000    112.6200    112.5000
    90111354122      1400    112.5000    112.6200    112.5000
    90111354206       200    112.5000    112.6200    112.6250
    90111354272       100    112.3750    112.6200    112.5000
    90111354284       200    112.3750    112.6200    112.5000
    90111354306      5000    112.5000    112.6200    112.5000
    90111354308      5000    112.5000    112.6200    112.5000
    90111354317       500    112.5000    112.6200    112.5000
    90111354348       100    112.5000    112.6200    112.5000
    90111354363      3700    112.5000    112.6200    112.5000
    90111354374       500    112.5000    112.6200    112.5000
    90111354382       100    112.5000    112.6200    112.6250
    90111354402      1000    112.5000    112.6200    112.5000
    90111354409       100    112.5000    112.6200    112.5000
    90111354424       100    112.5000    112.6200    112.5000
    90111354456       600    112.5000    112.6200    112.5000
    90111354476      1000    112.5000    112.6200    112.5000
    90111354521      1500    112.1250    112.7500    112.5000
    90111354522      1300    112.1250    112.7500    112.5000
    90111354547      1800    112.2500    112.6200    112.5000
    90111354705       200    112.3750    112.5000    112.3750
    90111354715       500    112.3750    112.5000    112.3750
    90111354784       100    111.5000    112.5000    112.3750
    90111354836      8000    112.3750    112.5000    112.3750
    90111354837      1800    112.3750    112.5000    112.3750
    90111354856       100    112.3750    112.5000    112.5000
    90111354894      1000    112.3750    112.5000    112.3750
    90111354896      3000    112.3750    112.5000    112.3750
    90111354927       400    112.1250    112.6200    112.3750
    90111354928      1900    112.0000    112.7500    112.3750
    90111354969       100    112.2500    112.5000    112.3750
    90111354975       100    112.2500    112.5000    112.3750
    90111355053      2600    112.2500    112.3700    112.2500
    90111355096      1500    112.2500    112.3700    112.2500
    90111355101       300    112.2500    112.3700    112.2500
    90111355114       100    112.2500    112.3700    112.2500
    90111355117       100    112.2500    112.3700    112.2500
    90111355117       100    112.2500    112.3700    112.2500
    90111355148       100    112.2500    112.3700    112.3750
    90111355153       200    112.2500    112.3700    112.2500
    90111355163      1000    112.2500    112.3700    112.2500
    90111355175       100    112.2500    112.5000    112.2500
    90111355196       100    112.2500    112.5000    112.3750
    90111355198       500    112.2500    112.5000    112.3750
    90111355223       100    112.2500    112.3700    112.3750
    90111355227       100    112.2500    112.3700    112.2500
    90111355250      1000    112.2500    112.3700    112.3750
    90111355253      1000    112.2500    112.5000    112.3750
    90111355253       100    112.2500    112.5000    112.3750
    90111355257      1500    112.2500    112.3700    112.3750
    90111355259       200    112.0000    112.7500    112.2500
    90111355263       500    112.0000    112.6200    112.3750
    90111355269       100    112.3750    112.6200    112.3750
    90111355281      1000    112.0000    112.7500    112.3750
    90111355291       500    112.3750    112.7500    112.3750
    90111355326       500    112.3750    112.5000    112.5000
    90111355332      7000    112.3750    112.5000    112.5000
    90111355351       500    112.3750    112.5000    112.3750
    90111355356       500    112.3750    112.5000    112.3750
    90111355379       500    112.3750    112.5000    112.3750
    90111355450       100    112.2500    112.5000    112.3750
    90111355552       900    112.0000    112.6200    112.3750
    90111355559       100    112.0000    112.6200    112.2500
    90111355629       100    112.1250    112.7500    112.3750
    90111355631      1000    112.1250    112.7500    112.3750
    90111355647       100    112.3750    112.5000    112.3750
    90111355654       100    112.3750    112.5000    112.3750
    90111355666       500    112.3750    112.5000    112.3750
    90111355678      1400    112.0000    112.7500    112.3750
    90111355681       100    112.0000    112.7500    112.5000
    90111355754       200    112.2500    112.5000    112.3750
    90111355759       200    112.2500    112.5000    112.3750
    90111355915       100    112.2500    112.3700    112.2500
    90111355975       200    111.3750    112.3700    112.2500
    90111356051       100    112.2500    112.3700    112.2500
    90111356081      2000    112.2500    112.5000    112.3750
    90111356086     10000    112.0000    112.6200    112.3750
    90111356169      3200    112.1250    112.5000    112.2500
    90111356169      5000    112.1250    112.5000    112.2500
    90111356171     10000    111.8750    112.6200    112.2500
    90111356208       100    111.8750    112.6200    112.2500
    90111356219      3500    111.8750    112.6200    112.2500
    90111356224       500    112.2500    112.6200    112.2500
    90111356227       100    112.2500    112.6200    112.2500
    90111356235       100    112.2500    112.6200    112.2500
    90111356243      1000    111.6250    112.6200    112.2500
    90111356260       100    111.6250    112.6200    112.2500
    90111356264       100    112.1250    112.5000    112.3750
    90111356268      1000    112.0000    112.6200    112.3750
    90111356286       200    112.0000    112.5000    112.2500
    90111356309       400    112.0000    112.5000    112.2500
    90111356327       500    112.2500    112.3700    112.3750
    90111356379      1000    112.2500    112.3700    112.2500
    90111356420       500    112.2500    112.3700    112.3750
    90111356438       500    112.2500    112.3700    112.3750
    90111356455       100    112.2500    112.3700    112.2500
    90111356559      1000    112.1250    112.5000    112.3750
    90111356608      1700    112.2500    112.6200    112.3750
    90111356612       100    112.2500    112.6200    112.2500
    90111356625       100    112.2500    112.6200    112.2500
    90111356658       100    112.0000    112.6200    112.3750
    90111356726       400    112.1250    112.5000    112.2500
    90111356813       100    112.2500    112.6200    112.2500
    90111356902       200    112.1250    112.5000    112.2500
    90111356949       100    112.1250    112.5000    112.2500
    90111356951       300    112.0000    112.3700    112.2500
    90111356973       500    112.1250    112.3700    112.2500
    90111356974      1500    112.1250    112.3700    112.2500
    90111356979      2500    111.8750    112.6200    112.2500
    90111356979      1500    111.8750    112.6200    112.2500
    90111356979      3000    111.8750    112.6200    112.2500
    90111357019      2300    111.8750    112.2500    112.2500
    90111357019      2000    111.8750    112.2500    112.2500
    90111357041      1100    111.8750    112.5000    112.1250
    90111357042       300    111.8750    112.5000    112.1250
    90111357112      1500    112.0000    112.3700    112.1250
    90111357129      2000    111.8750    112.6200    112.2500
    90111357182      3000    111.8750    112.2500    112.2500
    90111357200       200    111.8750    112.2500    112.1250
    90111357205      1000    111.8750    112.2500    112.1250
    90111357293       300    112.1250    112.2500    112.1250
    90111357293       100    112.1250    112.2500    112.1250
    90111357294      1400    112.1250    112.2500    112.1250
    90111357325       200    112.1250    112.2500    112.1250
    90111357331       400    112.1250    112.2500    112.1250
    90111357331       200    112.1250    112.2500    112.1250
    90111357339       300    112.1250    112.2500    112.1250
    90111357346       100    112.1250    112.2500    112.1250
    90111357368       300    111.7500    112.5000    112.1250
    90111357379       800    112.0000    112.2500    112.1250
    90111357397       100    112.0000    112.2500    112.2500
    90111357419      1000    112.0000    112.2500    112.1250
    90111357436      3100    111.6250    112.3700    112.0000
    90111357437     13500    111.6250    112.3700    112.0000
    90111357445       100    111.7500    112.5000    112.0000
    90111357450       100    111.8750    112.2500    112.0000
    90111357452       100    111.7500    112.3700    112.0000
    90111357470       100    111.7500    112.3700    112.0000
    90111357477       100    112.0000    112.1200    112.0000
    90111357497       200    112.0000    112.1200    112.0000
    90111357506       100    112.0000    112.1200    112.0000
    90111357506       100    112.0000    112.1200    112.0000
    90111357553       800    112.0000    112.1200    112.0000
    90111357678     21000    111.7500    112.3700    112.0000
    90111357751       500    111.7500    112.3700    112.0000
    90111357753      5000    111.7500    112.3700    112.0000
    90111357918      1000    111.8750    112.2500    112.0000
    90111357928       400    111.8750    112.2500    112.0000
    90111434291     44600    112.1250    112.8700    112.5000
    90111434295       900    112.2500    112.7500    112.5000
    90111434297      1500    112.2500    112.7500    112.5000
    90111434300       100    112.2500    112.7500    112.5000
    90111434300       100    112.2500    112.7500    112.5000
    90111434306       400    112.2500    112.7500    112.5000
    90111434308       100    112.2500    112.7500    112.5000
    90111434311       500    112.2500    112.7500    112.5000
    90111434314       100    112.2500    112.7500    112.5000
    90111434314       100    112.2500    112.7500    112.5000
    90111434317      1200    112.2500    112.7500    112.2500
    90111434345      5000    112.1250    112.7500    112.5000
    90111434366       200    112.2500    112.6200    112.5000
    90111434371       100    112.2500    112.6200    112.5000
    90111434384      2000    112.2500    112.6200    112.5000
    90111434385       100    112.2500    112.6200    112.5000
    90111434387       100    112.2500    112.6200    112.5000
    90111434388       200    112.2500    112.6200    112.5000
    90111434391       100    112.2500    112.6200    112.5000
    90111434393       500    112.2500    112.6200    112.5000
    90111434395       400    112.2500    112.6200    112.5000
    90111434396       100    112.2500    112.6200    112.5000
    90111434397       100    112.2500    112.6200    112.5000
    90111434403      1000    112.2500    112.6200    112.5000
    90111434411       100    112.2500    112.6200    112.5000
    90111434411       100    112.2500    112.6200    112.5000
    90111434417       100    112.3750    112.5000    112.5000
    90111434431       200    112.1250    112.8700    112.5000
    90111434432      5900    112.1250    112.8700    112.5000
    90111434503      1500    112.2500    112.8700    112.6250
    90111434503      2000    112.2500    112.8700    112.6250
    90111434504      2000    112.2500    112.8700    112.6250
    90111434509      3000    112.5000    112.6200    112.6250
    90111434537       200    112.5000    112.6200    112.6250
    90111434550      1000    112.5000    112.6200    112.6250
    90111434556      1100    112.5000    112.7500    112.5000
    90111434563       100    112.6250    112.8700    112.6250
    90111434567      1000    112.7500    113.0000    112.7500
    90111434569      3000    112.5000    113.2500    112.8750
    90111434593       100    112.5000    113.2500    112.7500
    90111434611       100    112.5000    113.2500    112.8750
    90111434616      6000    112.5000    113.2500    112.8750
    90111434620      2500    112.5000    113.2500    112.8750
    90111434620      1500    112.5000    113.2500    112.8750
    90111434623       300    112.5000    113.2500    112.7500
    90111434629       100    112.7500    112.8700    112.8750
    90111434633      1000    112.6250    113.0000    112.8750
    90111434653       300    112.5000    113.1200    112.8750
    90111434667       200    112.5000    113.2500    112.8750
    90111434667      2800    112.5000    113.2500    112.8750
    90111434669      1000    112.5000    113.2500    112.8750
    90111434728     12200    112.5000    113.2500    112.8750
    90111434728      3600    112.5000    113.2500    112.8750
    90111434745      2000    112.6250    112.7500    112.7500
    90111434760      2500    112.5000    113.0000    112.7500
    90111434787       500    112.6250    112.8700    112.7500
    90111434836     10000    112.3750    113.1200    112.7500
    90111434836     10000    112.3750    113.1200    112.7500
    90111434875       300    112.6250    112.8700    112.8750
    90111434879      5000    112.3750    113.1200    112.7500
    90111434903      2000    112.5000    113.1200    112.7500
    90111434964      1000    112.3750    113.0000    112.8750
    90111434978      4500    112.3750    113.1200    112.7500
    90111434993       100    112.6250    112.7500    112.7500
    90111435000      2500    112.6250    112.7500    112.6250
    90111435021      1100    112.6250    113.0000    112.7500
    90111435042       500    112.6250    112.7500    112.7500
    90111435043       100    112.6250    112.7500    112.6250
    90111435045      5000    112.6250    112.7500    112.7500
    90111435046      4000    112.6250    112.7500    112.7500
    90111435058       100    112.6250    112.7500    112.6250
    90111435081       100    112.6250    112.7500    112.7500
    90111435081       700    112.6250    112.7500    112.7500
    90111435091      2000    112.6250    112.8700    112.7500
    90111435097      1000    112.3750    113.1200    112.7500
    90111435131       100    112.6250    112.7500    112.6250
    90111435136       300    112.5000    112.8700    112.7500
    90111435159       100    112.6250    112.7500    112.6250
    90111435179       100    112.6250    112.7500    112.6250
    90111435183      3500    112.6250    112.7500    112.6250
    90111435251      1500    112.6250    112.7500    112.6250
    90111435302      3100    112.6250    112.7500    112.7500
    90111435313       200    112.6250    112.7500    112.6250
    90111435313      2000    112.6250    112.7500    112.7500
    90111435337      1000    112.2500    113.0000    112.6250
    90111435338       100    112.2500    113.0000    112.6250
    90111435364       300    112.3750    113.0000    112.6250
    90111435367       200    112.3750    113.0000    112.6250
    90111435381       300    112.6250    112.7500    112.6250
    90111435403       100    112.3750    112.7500    112.6250
    90111435439       100    112.6250    112.7500    112.6250
    90111435439      2500    112.6250    112.7500    112.6250
    90111435498       100    112.6250    112.7500    112.6250
    90111435530       500    112.5000    113.0000    112.7500
    90111435530       500    112.5000    113.0000    112.7500
    90111435534      2500    112.3750    113.1200    112.7500
    90111435638     35000    112.6250    113.1200    112.7500
    90111435640      2500    112.6250    113.0000    112.8750
    90111435642     10000    112.7500    113.0000    112.8750
    90111435643     10000    112.7500    113.0000    112.8750
    90111435649      1000    112.6250    113.1200    112.8750
    90111435670      2000    112.7500    113.0000    112.8750
    90111435689       400    112.7500    113.0000    112.8750
    90111435727       500    112.5000    113.1200    112.8750
    90111435727       100    112.5000    113.1200    113.0000
    90111435731       500    112.5000    113.1200    112.8750
    90111435745      1000    112.5000    113.2500    112.8750
    90111435761       500    112.6250    113.1200    113.0000
    90111435766       200    112.6250    113.1200    112.7500
    90111435791      1500    112.2500    113.2500    112.8750
    90111435791       100    112.2500    113.2500    112.8750
    90111435793      1000    112.2500    113.2500    112.8750
    90111435795     20000    112.2500    113.2500    113.0000
    90111435795      2000    112.2500    113.2500    113.0000
    90111435797      1500    112.2500    113.2500    113.0000
    90111435799       100    112.2500    113.2500    113.0000
    90111435802       200    112.2500    113.2500    113.0000
    90111435802       200    112.2500    113.2500    113.0000
    90111435828      1800    112.2500    113.2500    113.0000
    90111435838      1500    112.6250    113.2500    113.0000
    90111435842       400    112.8750    113.0000    113.0000
    90111435845       100    112.8750    113.0000    113.0000
    90111435847      5000    112.8750    113.0000    113.0000
    90111435904      4000    112.8750    113.0000    113.0000
    90111435904       100    112.8750    113.0000    113.0000
    90111435921      5000    112.8750    113.0000    113.0000
    90111435927      2000    112.6250    113.3700    113.0000
    90111435931      1000    112.6250    113.3700    113.0000
    90111435933      2000    112.6250    113.3700    113.0000
    90111435949      1000    112.7500    113.5000    113.1250
    90111435952       100    112.7500    113.5000    113.0000
    90111435952      1500    112.7500    113.5000    113.1250
    90111435953       100    112.7500    113.2500    113.0000
    90111435961       800    112.7500    113.1200    113.1250
    90111435984       200    113.0000    113.2500    113.0000
    90111435987       100    112.7500    113.2500    113.0000
    90111436001      1000    112.7500    113.2500    113.1250
    90111436002       500    112.7500    113.2500    113.1250
    90111436008       100    112.7500    113.2500    113.0000
    90111436024       100    112.8750    113.3700    113.0000
    90111436025       100    112.7500    113.5000    113.1250
    90111436056       300    112.2500    113.2500    113.1250
    90111436063      1000    112.2500    113.2500    113.1250
    90111436073       500    113.0000    113.1200    113.1250
    90111436136       200    112.7500    113.3700    113.1250
    90111436138      2000    112.7500    113.3700    113.1250
    90111436152      4500    112.7500    113.3700    113.1250
    90111436153      1000    112.7500    113.3700    113.1250
    90111436195       100    112.7500    113.3700    113.0000
    90111436204      3000    112.7500    113.5000    113.1250
    90111436205      2700    112.7500    113.5000    113.1250
    90111436214      1800    112.7500    113.5000    113.1250
    90111436226       500    112.7500    113.5000    113.0000
    90111436231      5000    112.7500    113.5000    113.1250
    90111436236      1600    112.8750    113.2500    113.1250
    90111436238       100    112.7500    113.3700    113.2500
    90111436309       500    113.0000    113.1200    113.1250
    90111436309      2500    113.0000    113.1200    113.0000
    90111436309      3000    113.0000    113.1200    113.0000
    90111436334       300    113.0000    113.1200    113.0000
    90111436336       100    113.0000    113.1200    113.1250
    90111436344      1000    113.0000    113.1200    113.1250
    90111436344      5000    113.0000    113.1200    113.1250
    90111436375      5000    113.0000    113.1200    113.1250
    90111436375      5000    113.0000    113.1200    113.1250
    90111436379      2000    113.0000    113.1200    113.1250
    90111436413      6700    112.8750    113.3700    113.1250
    90111436437      1000    113.0000    113.2500    113.1250
    90111436437      2000    113.0000    113.2500    113.1250
    90111436444      2000    113.0000    113.1200    113.1250
    90111436455      1100    113.0000    113.1200    113.1250
    90111436460       200    113.0000    113.1200    113.0000
    90111436480       100    112.7500    113.2500    113.0000
    90111436481       100    112.7500    113.2500    113.0000
    90111436500       100    112.7500    113.2500    113.0000
    90111436524       600    112.7500    113.1200    113.0000
    90111436526       500    112.7500    113.1200    113.0000
    90111436550       200    112.7500    113.2500    113.0000
    90111436556       300    112.7500    113.2500    113.0000
    90111436593      7000    112.1250    113.1200    113.1250
    90111436606      1000    112.8750    113.1200    113.0000
    90111436655       100    112.7500    113.2500    112.8750
    90111436673      4500    112.6250    113.3700    113.0000
    90111436674      1000    112.6250    113.3700    113.0000
    90111436687      1000    112.7500    113.2500    113.0000
    90111436689       500    112.7500    113.2500    113.0000
    90111436690       700    112.7500    113.2500    113.0000
    90111436707      1700    112.7500    113.2500    113.1250
    90111436726       200    112.8750    113.1200    113.0000
    90111436752       100    112.6250    113.2500    112.8750
    90111436801       100    112.8750    113.0000    112.8750
    90111436805       200    112.8750    113.0000    113.0000
    90111436812       400    112.8750    113.0000    112.8750
    90111436831       200    112.5000    113.2500    112.8750
    90111436863      3400    112.5000    113.2500    112.8750
    90111436941      1100    112.6250    113.2500    112.8750
    90111436956      2000    112.7500    113.2500    112.7500
    90111436968       500    112.7500    113.2500    112.8750
    90111437084      1000    112.8750    113.0000    112.8750
    90111437084      1300    112.8750    113.0000    112.8750
    90111437086       200    112.7500    113.1200    112.8750
    90111437089       800    112.7500    113.1200    112.8750
    90111437155      1300    112.7500    113.1200    112.8750
    90111437159       500    112.7500    113.1200    112.8750
    90111437161       100    112.7500    113.1200    112.6250
    90111437206       200    112.7500    113.1200    112.8750
    90111437213       600    112.7500    113.1200    112.8750
    90111437219       100    112.7500    113.0000    113.0000
    90111437224       100    112.2500    113.2500    113.0000
    90111437257      1300    112.8750    113.0000    112.8750
    90111437370      3300    112.6250    113.0000    112.8750
    90111437371       100    112.6250    113.0000    113.0000
    90111437405       100    112.8750    113.0000    112.8750
    90111437414       100    112.8750    113.0000    112.8750
    90111437438       100    112.8750    113.0000    112.8750
    90111437517       100    112.8750    113.0000    112.8750
    90111437522       100    112.8750    113.0000    112.8750
    90111437573      1000    112.8750    113.0000    112.8750
    90111437635      7500    112.8750    113.0000    112.8750
    90111437666       200    112.8750    113.0000    112.8750
    90111437670      1000    112.8750    113.0000    112.8750
    90111437684      1000    112.8750    113.0000    112.8750
    90111437712       300    112.8750    113.0000    112.8750
    90111437760       100    112.5000    112.8700    113.0000
    90111437762      1800    112.5000    113.2500    112.8750
    90111437765      7000    112.5000    113.2500    112.8750
    90111437847       100    112.7500    112.8700    112.7500
    90111437886      5600    112.7500    112.8700    112.8750
    90111437886      1000    112.7500    112.8700    112.8750
    90111437930      3000    112.5000    113.0000    112.8750
    90111437944       100    112.7500    112.8700    112.8750
    90111437944       100    112.7500    112.8700    112.8750
    90111437949      3000    112.7500    112.8700    112.8750
    90111437949      4000    112.7500    112.8700    112.8750
    90111438002       200    112.8750    113.0000    112.8750
    90111438031      1600    112.8750    113.0000    112.8750
    90111438048       100    112.8750    113.0000    113.0000
    90111438057      2000    112.8750    113.0000    113.0000
    90111438077       100    112.7500    113.0000    112.8750
    90111438081       100    112.6250    113.0000    112.8750
    90111438084      8000    112.5000    113.2500    112.8750
    90111438102      1500    112.7500    113.1200    113.0000
    90111438142       100    112.7500    113.1200    112.8750
    90111438161       600    112.7500    113.1200    112.8750
    90111438174      2000    112.7500    113.1200    112.8750
    90111438205     13600    112.8750    113.1200    113.0000
    90111438210     10000    112.6250    113.3700    113.0000
    90111438221       100    112.8750    113.1200    112.8750
    90111438225      5000    112.7500    113.1200    113.0000
    90111438232       500    112.7500    113.1200    113.0000
    90111438238      2500    112.7500    113.1200    113.0000
    90111438253      2400    113.0000    113.1200    113.1250
    90111438253      2500    113.0000    113.1200    113.1250
    90111438268       100    112.7500    113.1200    113.0000
    90111438288      1000    112.7500    113.1200    113.0000
    90111438318      2000    113.0000    113.1200    113.1250
    90111438405       100    112.5000    113.1200    113.0000
    90111438418       300    112.8750    113.2500    113.1250
    90111438418      2500    112.8750    113.2500    113.1250
    90111438421      1500    112.7500    113.1200    113.1250
    90111438433      1000    112.8750    113.3700    113.1250
    90111438434       100    112.8750    113.3700    113.0000
    90111438443      5000    113.0000    113.3700    113.1250
    90111438446      1600    112.8750    113.5000    113.2500
    90111438447      2000    112.8750    113.3700    113.2500
    90111438449      3800    112.7500    113.6200    113.2500
    90111438449       100    112.7500    113.6200    113.1250
    90111438463       300    112.7500    113.6200    113.0000
    90111438473      5000    113.0000    113.3700    113.2500
    90111438475     12000    113.0000    113.3700    113.2500
    90111438475       500    113.0000    113.3700    113.2500
    90111438477       100    113.1250    113.3700    113.2500
    90111438478      3000    113.0000    113.5000    113.2500
    90111438478       100    113.0000    113.5000    113.0000
    90111438480       100    113.0000    113.5000    113.1250
    90111438525       400    113.1250    113.3700    113.1250
    90111438565      2000    113.1250    113.3700    113.2500
    90111438565       200    113.1250    113.3700    113.1250
    90111438570       500    113.1250    113.3700    113.2500
    90111438621       700    112.8750    113.5000    113.1250
    90111438634       500    112.8750    113.3700    113.2500
    90111438665       200    112.8750    113.2500    113.1250
    90111438690      1500    113.1250    113.2500    113.2500
    90111438728      3000    113.1250    113.2500    113.2500
    90111438752      5000    112.8750    113.5000    113.2500
    90111438811       200    112.5000    113.5000    113.3750
    90111438822      3000    113.2500    113.3700    113.2500
    90111438823      5000    113.2500    113.3700    113.2500
    90111438832      1000    113.0000    113.3700    113.2500
    90111438864      5500    113.1250    113.5000    113.2500
    90111438864      1000    113.1250    113.5000    113.2500
    90111438866      1300    113.1250    113.5000    113.3750
    90111438882       700    113.0000    113.6200    113.3750
    90111438883       500    113.0000    113.6200    113.3750
    90111438895       100    113.2500    113.3700    113.2500
    90111438902      1500    113.2500    113.3700    113.3750
    90111438912       300    113.2500    113.3700    113.3750
    90111438941      1000    113.2500    113.3700    113.3750
    90111438963      1000    113.2500    113.3700    113.3750
    90111438963      1500    113.2500    113.3700    113.3750
    90111438968       300    113.1250    113.6200    113.3750
    90111438971      1500    113.0000    113.7500    113.3750
    90111438977      2000    113.0000    113.7500    113.3750
    90111438978       100    113.0000    113.7500    113.2500
    90111439013      1000    113.0000    113.7500    113.3750
    90111439158      2000    113.2500    113.5000    113.3750
    90111439160      1000    113.2500    113.5000    113.3750
    90111439160      1000    113.2500    113.5000    113.3750
    90111439161      1500    113.2500    113.5000    113.3750
    90111439184     10000    113.1250    113.8700    113.5000
    90111439184      6100    113.1250    113.8700    113.5000
    90111439205       500    113.3750    113.6200    113.3750
    90111439207      2500    113.3750    113.5000    113.5000
    90111439207       100    113.3750    113.5000    113.5000
    90111439208      1000    113.1250    113.7500    113.5000
    90111439219       500    113.3750    113.6200    113.5000
    90111439224       100    113.2500    113.7500    113.5000
    90111439226      4000    113.1250    113.8700    113.5000
    90111439226       100    113.1250    113.8700    113.5000
    90111439231       300    113.1250    113.6200    113.5000
    90111439243       100    113.2500    113.6200    113.5000
    90111439247       100    113.5000    113.6200    113.5000
    90111439251      2500    113.5000    113.6200    113.5000
    90111439253       100    113.5000    113.6200    113.5000
    90111439273       100    113.5000    113.6200    113.5000
    90111439292       700    113.3750    113.6200    113.5000
    90111439297       700    113.1250    113.8700    113.5000
    90111439297      3600    113.1250    113.8700    113.5000
    90111439329       100    113.3750    113.6200    113.5000
    90111439354       900    113.3750    113.6200    113.5000
    90111439378       900    113.3750    113.5000    113.3750
    90111439382       400    113.2500    113.7500    113.3750
    90111439420       100    113.2500    113.7500    113.3750
    90111439442       100    113.2500    113.7500    113.3750
    90111439452       400    113.3750    113.5000    113.5000
    90111439467      5000    113.1250    113.8700    113.5000
    90111439474       300    113.2500    113.7500    113.3750
    90111439517       600    113.1250    113.7500    113.5000
    90111439523       100    113.2500    113.7500    113.5000
    90111439532      1000    113.3750    113.5000    113.5000
    90111439535      1000    113.3750    113.5000    113.5000
    90111439594       100    113.3750    113.5000    113.3750
    90111439603      3000    113.3750    113.5000    113.3750
    90111439675      2500    113.3750    113.5000    113.3750
    90111439692       100    113.3750    113.5000    113.3750
    90111439698       100    113.3750    113.5000    113.3750
    90111439703       100    113.3750    113.5000    113.3750
    90111439729       600    113.3750    113.5000    113.5000
    90111439733       100    113.3750    113.5000    113.5000
    90111439779      5000    113.3750    113.5000    113.5000
    90111439781      5000    113.3750    113.5000    113.5000
    90111439785       100    113.3750    113.5000    113.5000
    90111439793       100    113.3750    113.5000    113.3750
    90111439849      3000    113.2500    113.7500    113.5000
    90111439905       300    113.3750    113.7500    113.3750
    90111439906       500    113.3750    113.7500    113.5000
    90111439923      1000    113.2500    113.8700    113.5000
    90111439938      1000    113.5000    113.6200    113.6250
    90111439940       100    113.5000    113.6200    113.5000
    90111439946       100    113.5000    113.6200    113.5000
    90111440013       200    113.2500    113.6200    113.6250
    90111440039      1000    113.2500    113.7500    113.6250
    90111440044      1600    113.3750    113.7500    113.6250
    90111440046      3000    113.3750    113.7500    113.6250
    90111440066      1500    113.5000    113.7500    113.6250
    90111440081       300    113.5000    113.7500    113.6250
    90111440127      3000    113.5000    113.6200    113.6250
    90111440158       900    113.5000    113.6200    113.5000
    90111440229      2000    113.5000    113.6200    113.6250
    90111440282      5000    113.2500    114.0000    113.6250
    90111440289       100    113.3750    113.8700    113.6250
    90111440330       100    113.3750    113.6200    113.7500
    90111440356      1000    113.5000    113.8700    113.6250
    90111440363       300    113.3750    113.8700    113.6250
    90111440372       100    113.3750    113.8700    113.6250
    90111440380       200    113.3750    113.7500    113.6250
    90111440401       100    113.3750    113.7500    113.6250
    90111440401      1000    113.3750    113.7500    113.6250
    90111440401      1000    113.3750    113.7500    113.6250
    90111440406       100    113.3750    113.7500    113.7500
    90111440407      1000    113.3750    113.7500    113.6250
    90111440407     15000    113.3750    113.7500    113.6250
    90111440408       100    113.3750    113.7500    113.6250
    90111440439       500    113.5000    113.8700    113.7500
    90111440443      3000    113.6250    113.8700    113.7500
    90111440446      6000    113.5000    114.0000    113.7500
    90111440447      5000    113.5000    114.0000    113.7500
    90111440453       300    113.3750    113.8700    113.7500
    90111440490      2000    112.8750    113.8700    113.7500
    90111440522       500    113.6250    113.8700    113.7500
    90111440540      5000    113.6250    113.8700    113.7500
    90111440540      1300    113.6250    113.8700    113.7500
    90111440544      1000    113.6250    113.8700    113.7500
    90111440545      5000    113.6250    113.7500    113.7500
    90111440546      2500    113.6250    113.7500    113.7500
    90111440546      2700    113.6250    113.7500    113.7500
    90111440576       200    113.6250    113.7500    113.6250
    90111440584      3000    113.5000    114.0000    113.7500
    90111440620       300    113.3750    113.8700    113.7500
    90111440629      2000    113.6250    113.8700    113.7500
    90111440631      1900    113.6250    113.8700    113.7500
    90111440633      8900    113.6250    113.8700    113.7500
    90111440671       300    113.6250    113.7500    113.7500
    90111440674       500    113.5000    113.8700    113.7500
    90111440677       100    113.5000    113.8700    113.7500
    90111440693      1000    113.6250    113.8700    113.7500
    90111440736      3000    113.6250    113.8700    113.7500
    90111440745       100    113.6250    113.8700    113.7500
    90111440753      1000    113.6250    113.8700    113.7500
    90111440753      2000    113.6250    113.8700    113.7500
    90111440756      3600    113.6250    113.8700    113.7500
    90111440783      1000    113.6250    114.0000    113.7500
    90111440785      9000    113.7500    113.8700    113.7500
    90111440844      2000    113.5000    114.0000    113.7500
    90111440845       100    113.5000    114.0000    113.7500
    90111440845      5000    113.5000    114.0000    113.7500
    90111440847       400    113.5000    114.0000    113.7500
    90111440861      2000    113.5000    114.0000    113.7500
    90111440864       100    113.3750    113.8700    113.6250
    90111440880       500    112.8750    113.7500    113.7500
    90111440892       100    113.6250    113.8700    113.7500
    90111440898       300    112.8750    113.8700    113.7500
    90111440911      2100    113.5000    113.8700    113.7500
    90111440939       100    113.5000    113.8700    113.7500
    90111440956      1000    113.0000    114.0000    113.7500
    90111441074       200    113.6250    113.7500    113.6250
    90111441077       800    113.5000    113.7500    113.6250
    90111441079      2000    113.3750    113.8700    113.6250
    90111441082      1300    113.3750    113.8700    113.6250
    90111441083      3000    113.3750    113.8700    113.6250
    90111441106      6700    113.3750    113.8700    113.6250
    90111441137       500    113.5000    113.7500    113.6250
    90111441143       100    113.0000    114.0000    113.5000
    90111441263      1800    113.5000    113.6200    113.5000
    90111441265       200    113.5000    113.6200    113.5000
    90111441265       600    113.5000    113.6200    113.5000
    90111441311      1400    113.5000    113.6200    113.6250
    90111441321       100    113.5000    113.6200    113.6250
    90111441339       100    113.5000    113.6200    113.6250
    90111441391       200    113.5000    113.6200    113.5000
    90111441408       500    113.5000    113.6200    113.6250
    90111441419     15000    113.5000    113.6200    113.5000
    90111441439       500    113.2500    113.7500    113.5000
    90111441439      1200    113.2500    113.7500    113.5000
    90111441474       200    113.3750    113.6200    113.6250
    90111441493       100    113.2500    113.6200    113.5000
    90111441521       500    113.3750    113.7500    113.5000
    90111441533       800    113.3750    113.7500    113.5000
    90111441613      2200    113.3750    113.7500    113.5000
    90111441613       100    113.3750    113.7500    113.5000
    90111441627      2500    113.3750    113.7500    113.5000
    90111441627      1000    113.3750    113.7500    113.5000
    90111441665       300    113.3750    113.5000    113.5000
    90111441705      1500    113.2500    113.7500    113.3750
    90111441762      1200    113.2500    113.6200    113.3750
    90111441762      1900    113.2500    113.6200    113.3750
    90111441845       100    113.2500    113.7500    113.3750
    90111441854       500    113.2500    113.7500    113.3750
    90111441907      1000    113.3750    113.5000    113.3750
    90111441908       100    113.3750    113.5000    113.2500
    90111441926       200    113.3750    113.5000    113.3750
    90111441930       700    113.3750    113.6200    113.5000
    90111441933      5000    113.2500    113.7500    113.5000
    90111441935      2000    113.2500    113.7500    113.5000
    90111441938       100    113.2500    113.7500    113.5000
    90111442003       100    113.3750    113.6200    113.5000
    90111442020       300    113.3750    113.7500    113.5000
    90111442054     13400    113.2500    113.7500    113.5000
    90111442118      1000    113.3750    113.6200    113.5000
    90111442148       500    113.3750    113.6200    113.5000
    90111442160       100    113.3750    113.7500    113.5000
    90111442163      2800    113.3750    113.7500    113.5000
    90111442179     20200    113.3750    113.7500    113.5000
    90111442194       500    113.3750    113.7500    113.5000
    90111442216       300    113.2500    113.7500    113.5000
    90111442242       100    113.3750    113.6200    113.5000
    90111442281      1000    113.2500    113.6200    113.5000
    90111442282      1000    113.2500    113.6200    113.5000
    90111442326       100    113.3750    113.5000    113.5000
    90111442384       100    113.3750    113.5000    113.3750
    90111442424      2800    113.3750    113.5000    113.3750
    90111442424       400    113.3750    113.5000    113.3750
    90111442450       500    113.3750    113.5000    113.3750
    90111442473      1000    113.1250    113.6200    113.3750
    90111442484      1000    113.2500    113.7500    113.3750
    90111442499      1500    113.2500    113.7500    113.3750
    90111442499       500    113.2500    113.7500    113.3750
    90111442504      1000    113.2500    113.7500    113.3750
    90111442527       100    113.2500    113.6200    113.3750
    90111442569       500    113.2500    113.7500    113.3750
    90111442581       100    113.2500    113.7500    113.3750
    90111442659      1500    113.2500    113.5000    113.3750
    90111442663       500    113.2500    113.7500    113.3750
    90111442663       300    113.2500    113.7500    113.3750
    90111442715      3400    113.1250    113.6200    113.3750
    90111442720       100    113.2500    113.7500    113.3750
    90111442778       100    113.3750    113.5000    113.3750
    90111442846      1000    113.3750    113.6200    113.5000
    90111442893       100    113.3750    113.7500    113.5000
    90111442897      2100    113.3750    113.7500    113.5000
    90111442917      8200    113.3750    113.5000    113.5000
    90111442921      2000    113.3750    113.5000    113.5000
    90111442932      1500    113.3750    113.5000    113.5000
    90111442977      1400    113.3750    113.7500    113.5000
    90111442982       500    113.3750    113.8700    113.5000
    90111443080      3100    113.5000    113.6200    113.5000
    90111443118       100    113.5000    113.6200    113.5000
    90111443146       800    113.3750    113.6200    113.5000
    90111443146       600    113.3750    113.6200    113.5000
    90111443151      1000    113.3750    113.8700    113.5000
    90111443161      2400    113.3750    113.6200    113.5000
    90111443166       100    113.3750    113.6200    113.3750
    90111443255       400    113.3750    113.5000    113.3750
    90111443289       100    113.3750    113.7500    113.5000
    90111443333      1000    113.3750    113.7500    113.3750
    90111443333      6100    113.3750    113.7500    113.3750
    90111443363       500    113.1250    113.5000    113.3750
    90111443380       500    113.1250    113.6200    113.3750
    90111443399       100    113.1250    113.6200    113.3750
    90111443472       100    113.1250    113.3700    113.3750
    90111443506      2000    113.2500    113.5000    113.3750
    90111443510      2000    113.0000    113.3700    113.3750
    90111443538      2100    113.2500    113.3700    113.3750
    90111443539       100    113.2500    113.3700    113.3750
    90111443543      3500    113.1250    113.6200    113.3750
    90111443636       600    113.2500    113.3700    113.2500
    90111443636      5200    113.2500    113.3700    113.2500
    90111443654      2000    113.0000    113.6200    113.2500
    90111443657       100    113.0000    113.6200    113.2500
    90111443657       800    113.0000    113.6200    113.2500
    90111443680      1000    113.0000    113.6200    113.2500
    90111443699       100    113.2500    113.3700    113.2500
    90111443708       100    113.2500    113.3700    113.2500
    90111443746       200    113.0000    113.3700    113.2500
    90111443786       500    113.2500    113.3700    113.2500
    90111443830       100    113.1250    113.6200    113.2500
    90111443833      1500    113.1250    113.6200    113.3750
    90111443861       100    113.2500    113.5000    113.2500
    90111443864      1000    113.2500    113.5000    113.3750
    90111443892      1000    113.0000    113.5000    113.3750
    90111443915      2200    113.0000    113.5000    113.3750
    90111443981       100    113.2500    113.5000    113.3750
    90111444015       100    113.2500    113.5000    113.1250
    90111444015       500    113.2500    113.5000    113.3750
    90111444049       300    113.1250    113.7500    113.5000
    90111444051      2700    113.1250    113.7500    113.5000
    90111444051      2500    113.1250    113.7500    113.5000
    90111444064      2000    113.3750    113.5000    113.3750
    90111444117       100    113.3750    113.5000    113.3750
    90111444120       100    113.3750    113.5000    113.5000
    90111444145       100    113.2500    113.7500    113.3750
    90111444145       100    113.2500    113.7500    113.3750
    90111444171       200    113.2500    113.7500    113.3750
    90111444254       300    113.1250    113.6200    113.3750
    90111444361       200    113.1250    113.7500    113.3750
    90111444403       200    113.2500    113.6200    113.3750
    90111444442       900    113.2500    113.5000    113.3750
    90111444507       500    113.0000    113.6200    113.3750
    90111444530       500    113.0000    113.6200    113.3750
    90111444590       100    113.2500    113.3700    113.2500
    90111444838       100    113.2500    113.6200    113.3750
    90111444866      4100    113.2500    113.3700    113.2500
    90111444916       100    113.2500    113.3700    113.3750
    90111444920       400    113.2500    113.3700    113.3750
    90111444947      1000    113.1250    113.7500    113.3750
    90111444984       200    113.1250    113.7500    113.3750
    90111444984       100    113.1250    113.7500    113.3750
    90111444999       500    113.1250    113.7500    113.2500
    90111445002     10000    113.0000    113.5000    113.5000
    90111445017       400    113.3750    113.7500    113.5000
    90111445025       100    113.3750    113.5000    113.5000
    90111445061       200    113.3750    113.5000    113.5000
    90111445080       500    113.1250    113.7500    113.5000
    90111445093      1900    113.5000    113.7500    113.5000
    90111445093       200    113.5000    113.7500    113.5000
    90111445096      2000    113.5000    113.7500    113.5000
    90111445097      2900    113.5000    113.7500    113.5000
    90111445117      3200    113.3750    113.6200    113.5000
    90111445132     27000    113.5000    113.7500    113.6250
    90111445159      1000    113.3750    113.7500    113.6250
    90111445254       100    113.6250    114.0000    113.6250
    90111445265      2900    113.6250    114.0000    113.7500
    90111445285      4000    113.6250    114.0000    113.5000
    90111445287      2000    113.6250    114.0000    113.7500
    90111445297      2000    113.6250    113.7500    113.7500
    90111445308       100    113.6250    113.7500    113.6250
    90111445309       200    113.6250    113.7500    113.7500
    90111445324      5000    113.6250    113.7500    113.7500
    90111445365       100    113.6250    113.7500    113.6250
    90111445371       100    113.6250    113.7500    113.7500
    90111445381       500    113.6250    114.0000    113.7500
    90111445403       100    113.6250    113.7500    113.6250
    90111445418      2000    113.6250    113.7500    113.7500
    90111445419       100    113.6250    113.7500    113.7500
    90111445429       100    113.6250    113.7500    113.7500
    90111445473       100    113.0000    113.7500    113.7500
    90111445502       300    113.5000    114.0000    113.6250
    90111445502     10000    113.5000    114.0000    113.7500
    90111445528       100    113.6250    114.1200    113.6250
    90111445613       200    113.6250    113.7500    113.7500
    90111445675     20000    113.2500    114.0000    113.6250
    90111445756     13000    113.2500    114.0000    113.6250
    90111445811      1000    113.3750    113.7500    113.6250
    90111445834      1000    113.3750    113.7500    113.6250
    90111445847       200    113.5000    113.7500    113.6250
    90111445847       200    113.5000    113.7500    113.6250
    90111445948       500    112.8750    113.8700    113.5000
    90111446091     16800    113.2500    114.0000    113.6250
    90111446109       500    113.5000    113.7500    113.6250
    90111446126       100    113.5000    113.7500    113.6250
    90111446149       500    113.2500    113.8700    113.6250
    90111446181      5000    113.2500    114.0000    113.6250
    90111446189       100    113.5000    113.7500    113.7500
    90111446238       200    113.5000    113.7500    113.6250
    90111446272       700    113.5000    113.7500    113.6250
    90111446284       100    113.3750    114.0000    113.6250
    90111446304       500    113.6250    114.0000    113.7500
    90111446344       100    113.6250    114.0000    113.6250
    90111446383      3000    113.5000    113.7500    113.6250
    90111446383       100    113.5000    113.7500    113.6250
    90111446388      5000    113.6250    114.0000    113.6250
    90111446393       200    113.6250    114.0000    113.6250
    90111446492      1000    113.6250    113.7500    113.6250
    90111446574       100    113.2500    114.2500    113.6250
    90111446643       200    113.2500    114.2500    113.7500
    90111446684       700    113.6250    113.7500    113.7500
    90111446729       200    113.6250    113.7500    113.7500
    90111446764       300    113.5000    114.0000    113.6250
    90111446863      8000    113.6250    113.8700    113.7500
    90111446863     18000    113.6250    113.8700    113.7500
    90111446872      1000    113.3750    114.1200    113.7500
    90111446890       600    113.6250    113.8700    113.7500
    90111446899       300    113.3750    113.7500    113.7500
    90111446943      1000    113.6250    113.8700    113.7500
    90111447029       100    113.5000    114.0000    113.6250
    90111447056       500    113.6250    113.8700    113.7500
    90111447093       300    113.6250    114.0000    113.7500
    90111447139      1000    113.7500    113.8700    113.7500
    90111447175       100    113.7500    113.8700    113.7500
    90111447188      2500    113.7500    114.0000    113.8750
    90111447195      1000    113.7500    114.0000    113.8750
    90111447198       300    113.7500    114.0000    113.7500
    90111447203     10000    113.7500    114.1200    113.8750
    90111447207      1500    113.5000    114.0000    113.8750
    90111447218      7600    113.5000    114.0000    113.8750
    90111447220      2400    113.5000    114.0000    113.8750
    90111447225       200    113.5000    114.0000    113.8750
    90111447248       200    113.7500    114.0000    113.5000
    90111447252      1300    113.7500    114.0000    113.8750
    90111447298      1000    113.8750    114.2500    113.8750
    90111447343      1000    113.6250    114.1200    113.8750
    90111447356       200    113.8750    114.0000    113.8750
    90111447359       100    113.7500    114.1200    113.8750
    90111447363      2000    113.7500    114.1200    113.8750
    90111447440       300    113.7500    114.1200    114.0000
    90111447465     10000    113.6250    114.1200    113.8750
    90111447466      5000    113.6250    114.1200    113.8750
    90111447470       100    113.6250    114.1200    113.8750
    90111447471       100    113.6250    114.1200    113.7500
    90111447495       800    113.5000    114.0000    113.8750
    90111447540      1700    113.5000    114.0000    113.8750
    90111447575      1400    113.7500    114.0000    113.8750
    90111447577      1500    113.7500    114.0000    113.7500
    90111447644       100    113.7500    114.1200    113.8750
    90111447728      2000    113.7500    114.2500    113.8750
    90111447835       200    113.8750    114.0000    113.8750
    90111447875       200    113.8750    114.0000    113.8750
    90111447907      3000    113.6250    114.1200    113.8750
    90111447911     20000    113.6250    114.1200    113.8750
    90111447923     10000    113.7500    114.1200    113.8750
    90111447936       400    113.7500    114.1200    114.0000
    90111448026      4900    113.8750    114.0000    113.8750
    90111448035       100    113.8750    114.0000    113.8750
    90111448066      1100    113.7500    114.0000    113.8750
    90111448163     15000    113.7500    113.8700    113.8750
    90111448180       100    113.7500    113.8700    113.7500
    90111448186       100    113.7500    113.8700    113.7500
    90111448215       100    113.6250    114.0000    113.7500
    90111448242      1500    113.7500    113.8700    113.7500
    90111448243      4000    113.7500    113.8700    113.7500
    90111448243      5000    113.7500    113.8700    113.7500
    90111448243       400    113.7500    113.8700    113.8750
    90111448258     10000    113.5000    114.0000    113.7500
    90111448282       200    113.5000    113.8700    113.6250
    90111448282       400    113.5000    113.8700    113.7500
    90111448312       100    112.7500    113.7500    113.6250
    90111448326       100    113.6250    114.0000    113.6250
    90111448356      3000    113.5000    113.7500    113.6250
    90111448382      3300    113.5000    113.7500    113.6250
    90111448390       100    113.5000    113.7500    113.6250
    90111448406       500    113.6250    113.8700    113.5000
    90111448408      8600    113.6250    113.8700    113.5000
    90111448408       500    113.6250    113.8700    113.6250
    90111448451      1500    113.6250    114.0000    113.7500
    90111448491       500    113.5000    113.7500    113.6250
    90111448503      1000    113.3750    114.0000    113.6250
    90111448512       200    113.3750    114.0000    113.7500
    90111448620      1000    113.3750    113.8700    113.6250
    90111448624      1000    113.3750    113.8700    113.6250
    90111448625      1000    113.3750    113.8700    113.6250
    90111448671       500    113.5000    113.8700    113.6250
    90111448708       500    113.5000    113.8700    113.6250
    90111448710       100    113.5000    113.8700    113.6250
    90111448740       100    113.5000    113.8700    113.5000
    90111448742       500    113.5000    113.8700    113.6250
    90111448801      6000    113.2500    113.8700    113.5000
    90111448824       400    113.5000    113.8700    113.6250
    90111448872       200    113.6250    113.7500    113.6250
    90111448896       400    113.6250    113.7500    113.6250
    90111448923       100    113.6250    113.7500    113.6250
    90111448954       100    113.5000    113.7500    113.6250
    90111449180       200    113.5000    113.8700    113.6250
    90111449320       100    113.3750    113.7500    113.6250
    90111449368       100    113.3750    113.7500    113.6250
    90111449402       100    113.3750    113.7500    113.7500
    90111449426      1000    113.5000    114.0000    113.7500
    90111449436      5000    113.5000    114.0000    113.7500
    90111449441      9000    113.5000    113.8700    113.7500
    90111449441     14000    113.5000    113.8700    113.7500
    90111449459       100    113.5000    114.0000    113.7500
    90111449497       100    113.3750    113.8700    113.6250
    90111449595       100    113.6250    113.8700    113.7500
    90111449619       300    113.5000    114.0000    113.6250
    90111449627      3000    113.5000    114.0000    113.7500
    90111449628      2500    113.5000    114.0000    113.7500
    90111449670      1600    113.3750    113.8700    113.7500
    90111449694       200    113.6250    113.8700    113.6250
    90111449697       800    113.6250    113.8700    113.7500
    90111449830       100    113.6250    113.7500    113.7500
    90111449836      5000    113.0000    113.7500    113.7500
    90111449845       100    113.0000    113.7500    113.7500
    90111449861       500    113.5000    114.0000    113.7500
    90111449872       100    113.7500    113.8700    113.7500
    90111449920       200    113.7500    113.8700    113.7500
    90111449962       100    113.7500    113.8700    113.7500
    90111450003      3500    113.7500    113.8700    113.8750
    90111450004      5000    113.7500    113.8700    113.8750
    90111450007      8500    113.7500    113.8700    113.8750
    90111450015       100    113.8750    114.0000    113.7500
    90111450020       500    113.8750    114.2500    113.8750
    90111450065      6700    113.7500    114.1200    113.8750
    90111450065       100    113.7500    114.1200    113.7500
    90111450067      4600    113.6250    114.1200    113.8750
    90111450125      1100    113.8750    114.0000    113.8750
    90111450213       200    113.6250    114.2500    114.0000
    90111450213      1000    113.6250    114.2500    113.8750
    90111450213      1000    113.6250    114.2500    113.8750
    90111450213     10500    113.6250    114.2500    113.8750
    90111450218      1000    113.6250    114.2500    113.8750
    90111450278      3000    113.8750    114.0000    113.8750
    90111450283      5300    113.8750    114.0000    113.8750
    90111450283      3500    113.8750    114.0000    113.8750
    90111450297      5000    113.6250    114.1200    113.8750
    90111450298      1500    113.6250    114.1200    113.8750
    90111450314       300    113.7500    114.0000    113.8750
    90111450317       100    113.7500    114.0000    113.8750
    90111450320      3000    113.7500    114.0000    113.8750
    90111450326       800    113.7500    114.0000    113.8750
    90111450410      2800    113.6250    114.1200    113.7500
    90111450412      2000    113.3750    114.0000    113.7500
    90111450430       100    113.7500    113.8700    113.7500
    90111450437       100    113.5000    114.0000    113.8750
    90111450440       100    113.6250    114.1200    113.7500
    90111450446       100    113.6250    114.1200    113.7500
    90111450446       100    113.6250    114.1200    113.7500
    90111450510     20000    113.7500    113.8700    113.8750
    90111450705      2000    113.3750    114.0000    113.7500
    90111450729       500    113.3750    114.0000    113.7500
    90111450771       100    113.5000    114.0000    113.7500
    90111450872      3000    113.5000    114.0000    113.7500
    90111450876       400    113.3750    114.0000    113.7500
    90111450876      1000    113.3750    114.0000    113.7500
    90111450953     10000    113.6250    113.8700    113.8750
    90111451051       100    113.6250    113.8700    113.6250
    90111451052       300    113.6250    113.8700    113.6250
    90111451108       500    113.6250    113.8700    113.7500
    90111451110       500    113.6250    113.8700    113.7500
    90111451218      1000    113.0000    113.8700    113.7500
    90111451228       100    113.6250    113.7500    113.6250
    90111451294       100    113.3750    113.8700    113.7500
    90111451344      1000    113.6250    113.7500    113.7500
    90111451411       600    113.6250    113.7500    113.7500
    90111451499       900    113.6250    114.1200    113.7500
    90111451499      2000    113.6250    114.1200    113.7500
    90111451522       200    113.6250    114.1200    113.7500
    90111451580     13000    113.6250    114.1200    113.7500
    90111451590     10000    113.6250    114.1200    113.8750
    90111451605      2900    113.7500    113.8700    113.8750
    90111451617       100    113.7500    113.8700    113.8750
    90111451644       100    113.7500    114.1200    113.7500
    90111451647     10000    113.7500    114.1200    113.8750
    90111451726      1500    113.6250    114.0000    113.8750
    90111451745       200    113.6250    114.1200    113.7500
    90111451752      2000    113.7500    113.8700    113.8750
    90111451753       100    113.7500    113.8700    113.8750
    90111451753      3500    113.7500    113.8700    113.8750
    90111451807       400    113.7500    113.8700    113.8750
    90111451807      1300    113.7500    113.8700    113.8750
    90111451825      4000    113.7500    113.8700    113.8750
    90111451838       300    113.7500    113.8700    113.8750
    90111451870       500    113.7500    113.8700    113.8750
    90111451905       100    113.7500    113.8700    113.7500
    90111451964      2000    113.7500    113.8700    113.8750
    90111451973      2400    113.7500    113.8700    113.8750
    90111452022       100    113.6250    114.0000    113.7500
    90111452040       600    113.7500    113.8700    113.7500
    90111452112       100    113.7500    113.8700    113.8750
    90111452165      2500    113.7500    114.1200    113.8750
    90111452186      7000    113.7500    114.1200    113.8750
    90111452405       100    113.8750    114.0000    114.0000
    90111452442     10000    113.6250    114.0000    113.8750
    90111452445     10000    113.8750    114.0000    113.8750
    90111452482      3000    113.8750    114.0000    113.8750
    90111452482      2500    113.8750    114.0000    113.8750
    90111452482      2100    113.8750    114.0000    113.8750
    90111452487       500    113.8750    114.0000    113.8750
    90111452487      2000    113.8750    114.0000    113.8750
    90111452495     14000    113.6250    114.0000    113.8750
    90111452590      2100    113.7500    113.8700    113.8750
    90111452631       100    113.7500    113.8700    113.7500
    90111452632      6600    113.7500    113.8700    113.7500
    90111452632       200    113.7500    113.8700    113.7500
    90111452675      2000    113.7500    113.8700    113.8750
    90111452715       100    112.8750    113.8700    113.8750
    90111452749       200    112.8750    113.8700    113.8750
    90111452776      6000    113.7500    113.8700    113.7500
    90111452776       800    113.7500    113.8700    113.7500
    90111452781       100    113.7500    113.8700    113.7500
    90111452783       100    113.7500    113.8700    113.5000
    90111452784       100    113.7500    113.8700    113.7500
    90111452827      5000    113.7500    113.8700    113.8750
    90111452851       100    113.6250    113.8700    113.7500
    90111452882       800    113.7500    113.8700    113.7500
    90111452941      4000    113.7500    113.8700    113.7500
    90111452941      1000    113.7500    113.8700    113.7500
    90111452979       200    113.7500    113.8700    113.7500
    90111452995      2200    113.7500    113.8700    113.8750
    90111452997      8000    113.7500    113.8700    113.8750
    90111453035      1000    113.7500    113.8700    113.8750
    90111453046       100    113.7500    113.8700    113.8750
    90111453094       700    113.7500    113.8700    113.8750
    90111453096      1500    113.7500    114.1200    113.8750
    90111453104       500    113.7500    114.0000    113.8750
    90111453110      1500    113.8750    114.0000    113.8750
    90111453115       100    113.7500    114.1200    113.7500
    90111453117       500    113.7500    114.1200    113.8750
    90111453150       100    113.8750    114.1200    113.8750
    90111453151       600    113.8750    114.1200    113.8750
    90111453166       100    113.8750    114.1200    113.8750
    90111453170      3500    113.8750    114.1200    114.0000
    90111453173      2000    113.8750    114.1200    114.0000
    90111453176      2600    113.8750    114.1200    114.0000
    90111453177      2000    113.8750    114.1200    114.0000
    90111453193      1000    113.8750    114.1200    114.0000
    90111453195      6000    113.8750    114.1200    114.0000
    90111453196      9000    113.8750    114.0000    114.0000
    90111453203      2000    113.8750    114.0000    114.0000
    90111453204       100    113.8750    114.0000    114.0000
    90111453204       100    113.8750    114.0000    114.0000
    90111453206       100    113.8750    114.0000    114.0000
    90111453208       100    113.8750    114.0000    114.0000
    90111453208       100    113.8750    114.0000    114.0000
    90111453218       100    113.8750    114.0000    114.0000
    90111453265       100    113.6250    114.0000    113.8750
    90111453339      4000    113.8750    114.0000    114.0000
    90111453343       200    113.8750    114.0000    114.0000
    90111453363       900    113.8750    114.0000    113.8750
    90111453395       100    113.8750    114.0000    114.0000
    90111453438       100    113.8750    114.0000    114.0000
    90111453438       200    113.8750    114.0000    114.0000
    90111453440       100    113.8750    114.0000    114.0000
    90111453456       100    113.8750    114.0000    113.8750
    90111453457      5000    113.8750    114.0000    114.0000
    90111453503      3000    113.7500    114.0000    113.8750
    90111453536      1300    113.7500    114.1200    113.8750
    90111453540      3000    113.7500    114.1200    113.8750
    90111453582      4500    113.7500    114.1200    114.0000
    90111453584      5000    113.8750    114.0000    114.0000
    90111453613       100    113.8750    114.0000    114.0000
    90111453687       100    113.5000    114.5000    113.8750
    90111453688       400    113.5000    114.5000    113.8750
    90111453744       700    113.7500    113.8700    113.8750
    90111453745      5000    113.5000    113.8700    113.8750
    90111453746      2500    113.5000    113.8700    113.8750
    90111453748      2000    113.6250    114.1200    113.8750
    90111453766       100    113.6250    114.0000    113.7500
    90111453768       500    113.6250    114.0000    113.7500
    90111453783       500    113.5000    114.0000    113.7500
    90111453844       100    113.7500    113.8700    113.8750
    90111453882      1000    113.7500    113.8700    113.8750
    90111453893       100    113.6250    114.0000    113.7500
    90111453912       800    113.6250    114.0000    113.7500
    90111454015       100    113.7500    113.8700    113.7500
    90111454020       100    113.7500    113.8700    113.8750
    90111454021       300    113.7500    113.8700    113.7500
    90111454062       400    113.7500    113.8700    113.8750
    90111454067      8000    113.7500    113.8700    113.8750
    90111454067     11200    113.7500    113.8700    113.8750
    90111454136      3000    113.7500    113.8700    113.8750
    90111454140       100    113.7500    113.8700    113.8750
    90111454146      2000    113.7500    113.8700    113.7500
    90111454149       100    113.7500    113.8700    113.7500
    90111454164       100    113.7500    113.8700    113.7500
    90111454177      2500    113.5000    114.0000    113.7500
    90111454271      3000    113.5000    114.0000    113.7500
    90111454343       200    113.5000    114.5000    113.7500
    90111454343       300    113.5000    114.5000    113.7500
    90111454400      4800    113.5000    114.0000    113.7500
    90111454431      1300    113.5000    114.0000    113.7500
    90111454469       200    113.0000    114.0000    113.8750
    90111454485       700    113.6250    114.0000    113.7500
    90111454486       200    113.6250    114.0000    113.7500
    90111454560       600    113.7500    113.8700    113.7500
    90111454589      1000    113.7500    113.8700    113.7500
    90111454659      1000    113.7500    113.8700    113.8750
    90111454701       500    113.7500    113.8700    113.7500
    90111454791       200    113.6250    114.1200    113.8750
    90111454794      5500    113.6250    114.1200    113.8750
    90111454794      7000    113.6250    114.1200    113.8750
    90111454839       400    113.5000    113.8700    113.8750
    90111454848       500    113.5000    113.8700    113.8750
    90111454849       500    113.5000    113.8700    113.7500
    90111454853       200    113.5000    113.8700    113.7500
    90111454865       600    113.5000    113.8700    113.8750
    90111454908      1500    113.5000    113.8700    113.8750
    90111454925       100    113.5000    113.8700    113.7500
    90111454933       800    113.7500    114.0000    113.8750
    90111454938      1300    113.5000    113.8700    113.8750
    90111454962      1000    113.5000    114.2500    113.8750
    90111454988       200    113.5000    114.2500    113.7500
    90111454996      1000    113.5000    114.2500    113.8750
    90111455025       100    113.5000    114.2500    113.7500
    90111455070     10600    112.8750    113.8700    113.8750
    90111455095       100    113.5000    114.1200    113.8750
    90111455104       300    113.5000    114.1200    113.7500
    90111455110       200    113.7500    113.8700    113.8750
    90111455112       500    113.7500    113.8700    113.8750
    90111455115       200    113.7500    113.8700    113.8750
    90111455164       100    113.7500    114.1200    113.7500
    90111455164       100    113.7500    114.1200    113.7500
    90111455173      2500    113.7500    113.8700    113.8750
    90111455179       100    113.0000    114.0000    113.7500
    90111455186       100    113.0000    114.0000    113.8750
    90111455213       100    113.7500    113.8700    113.8750
    90111455240      1000    113.7500    113.8700    113.8750
    90111455280      5000    113.7500    114.0000    113.8750
    90111455280      2700    113.7500    114.0000    113.8750
    90111455280      3000    113.7500    114.0000    113.8750
    90111455280       500    113.7500    114.0000    113.8750
    90111455290       800    113.6250    114.0000    113.8750
    90111455299       100    113.7500    114.1200    113.7500
    90111455315      3000    113.7500    114.0000    113.8750
    90111455353      4200    113.7500    114.1200    113.8750
    90111455355      1000    113.7500    114.1200    113.8750
    90111455357       100    113.7500    114.1200    114.0000
    90111455395       200    113.8750    114.1200    114.0000
    90111455398      2000    113.7500    114.0000    114.0000
    90111455401       100    113.7500    114.0000    114.0000
    90111455413      2000    113.7500    114.1200    113.8750
    90111455578       100    113.1250    114.1200    113.8750
    90111455700     10000    113.8750    114.0000    113.8750
    90111455706       400    113.8750    114.0000    113.8750
    90111455735      9000    113.8750    114.0000    113.8750
    90111455756      5000    113.6250    114.1200    113.8750
    90111455799       900    113.5000    114.2500    113.8750
    90111455799       500    113.5000    114.2500    113.8750
    90111455810       100    113.5000    114.2500    113.8750
    90111455828      1500    113.5000    114.2500    113.8750
    90111455832      2100    113.5000    114.0000    113.8750
    90111455834     18100    113.7500    113.8700    113.8750
    90111455861      1100    113.7500    113.8700    113.7500
    90111455883       300    113.7500    113.8700    113.7500
    90111455894      1000    113.6250    114.0000    113.7500
    90111455894       100    113.6250    114.0000    113.7500
    90111455900       200    113.6250    114.0000    113.7500
    90111455908       300    113.6250    114.0000    113.7500
    90111455923      1800    113.5000    114.0000    113.7500
    90111455929       100    113.3750    114.1200    113.7500
    90111455941      1600    113.6250    113.8700    113.7500
    90111455983       100    113.7500    114.1200    113.7500
    90111456012      2000    113.6250    113.8700    113.8750
    90111456028      8000    113.6250    113.8700    113.8750
    90111456038       500    113.6250    113.8700    113.7500
    90111456134      7000    113.5000    113.8700    113.7500
    90111456147      1000    113.6250    113.7500    113.7500
    90111456210       100    113.6250    113.7500    113.6250
    90111456269       100    113.6250    113.7500    113.7500
    90111456394       900    113.6250    113.7500    113.6250
    90111456401       600    113.6250    113.7500    113.6250
    90111456411       100    113.6250    113.7500    113.6250
    90111456423       200    113.6250    113.7500    113.7500
    90111456631     12000    113.5000    113.7500    113.6250
    90111456643      2500    113.5000    113.7500    113.6250
    90111456648       300    113.5000    113.7500    113.6250
    90111456689       200    113.2500    114.2500    113.7500
    90111456700      1000    113.2500    113.7500    113.6250
    90111456986      2200    113.3750    113.8700    113.6250
    90111456986      2800    113.3750    113.8700    113.6250
    90111456987       100    113.3750    113.8700    113.6250
    90111456989       100    113.2500    113.7500    113.7500
    90111456991       300    113.2500    113.7500    113.6250
    90111456998       100    113.2500    113.7500    113.6250
    90111457027       100    113.2500    113.7500    113.5000
    90111457098      2000    113.6250    113.7500    113.6250
    90111457099       400    113.6250    113.7500    113.6250
    90111457107       400    113.6250    113.7500    113.6250
    90111457151      3000    113.3750    113.8700    113.6250
    90111457151      1400    113.3750    113.8700    113.6250
    90111457167       100    113.2500    114.0000    113.5000
    90111457195      3600    113.5000    113.6200    113.5000
    90111457196      1300    113.3750    113.7500    113.5000
    90111457224      1200    113.3750    113.6200    113.5000
    90111457229       100    113.2500    113.7500    113.5000
    90111457229      1800    113.2500    113.7500    113.5000
    90111457306      5000    113.3750    113.6200    113.5000
    90111457310      6200    113.2500    113.7500    113.5000
    90111457343       100    113.2500    113.5000    113.5000
    90111457345       500    113.2500    113.5000    113.6250
    90111457360       100    113.2500    113.6200    113.3750
    90111457402      5000    113.1250    113.7500    113.5000
    90111457422       600    113.1250    113.7500    113.5000
    90111457434       100    113.3750    113.5000    113.3750
    90111457444      3000    113.3750    113.5000    113.3750
    90111457451       100    113.3750    113.5000    113.3750
    90111457468       500    113.3750    113.5000    113.3750
    90111457503      1600    113.3750    113.5000    113.3750
    90111457514       200    113.2500    113.6200    113.3750
    90111457547      5000    113.3750    113.5000    113.5000
    90111457558      2000    113.1250    113.6200    113.3750
    90111457574      1000    113.1250    113.6200    113.3750
    90111457587       100    113.2500    113.5000    113.3750
    90111457602      1000    113.2500    113.5000    113.3750
    90111457648     21500    113.2500    113.6200    113.5000
    90111534275     45600    113.0000    113.3700    113.2500
    90111534279      1100    113.0000    113.3700    113.2500
    90111534279      1800    113.0000    113.3700    113.2500
    90111534282       100    113.0000    113.3700    113.2500
    90111534297       200    112.7500    113.6200    113.2500
    90111534298      1500    112.7500    113.6200    113.2500
    90111534300       100    112.7500    113.6200    113.2500
    90111534300       100    112.7500    113.6200    113.2500
    90111534300       100    112.7500    113.6200    113.2500
    90111534300       100    112.7500    113.6200    113.2500
    90111534310       100    113.0000    113.2500    113.2500
    90111534312      6200    113.0000    113.2500    113.2500
    90111534316      2000    112.8750    113.3700    113.1250
    90111534326      1000    112.8750    113.2500    113.2500
    90111534344       800    113.0000    113.1200    113.2500
    90111534364      1000    112.8750    113.1200    113.0000
    90111534368      1200    112.8750    113.1200    113.0000
    90111534369      2500    112.8750    113.1200    113.0000
    90111534378      1000    112.8750    113.1200    113.2500
    90111534381       100    112.8750    113.1200    113.0000
    90111534421      2500    112.8750    113.0000    112.8750
    90111534425       400    112.7500    113.1200    112.8750
    90111534427       100    112.5000    113.5000    112.8750
    90111534467      8300    112.7500    113.2500    113.0000
    90111534479      2000    112.8750    113.1200    113.0000
    90111534492      1000    112.5000    113.0000    113.0000
    90111534501      3000    112.6250    113.1200    113.0000
    90111534527       500    112.6250    113.1200    113.2500
    90111534539      5000    112.8750    113.1200    113.0000
    90111534542      1000    112.8750    113.1200    113.0000
    90111534544      5500    112.8750    113.1200    113.0000
    90111534557       100    112.8750    113.1200    112.8750
    90111534567       100    113.0000    113.1200    112.8750
    90111534573       100    112.8750    113.2500    113.0000
    90111534585       100    112.8750    113.2500    113.0000
    90111534610      1000    112.7500    113.2500    113.0000
    90111534612      9000    112.8750    113.1200    113.0000
    90111534634       100    112.8750    113.1200    112.8750
    90111534650       500    113.0000    113.2500    113.1250
    90111534659       100    112.8750    113.3700    113.0000
    90111534676       100    113.0000    113.2500    113.0000
    90111534678       100    113.0000    113.2500    113.1250
    90111534680       500    113.0000    113.2500    113.1250
    90111534723       100    112.7500    113.2500    113.0000
    90111534739      1000    112.8750    113.2500    113.1250
    90111534774     12000    112.7500    113.2500    113.0000
    90111534779      1000    112.7500    113.2500    113.1250
    90111534779      5000    112.7500    113.2500    113.1250
    90111534783      5000    112.7500    113.2500    113.1250
    90111534830      1100    113.0000    113.1200    113.1250
    90111534831      2000    113.0000    113.1200    113.1250
    90111534836      2000    113.0000    113.1200    113.1250
    90111534837      1000    113.0000    113.1200    113.1250
    90111534859      1600    113.0000    113.1200    113.1250
    90111534911      3000    112.8750    113.2500    113.1250
    90111534915      1500    112.8750    113.2500    113.1250
    90111534929      1000    113.0000    113.1200    113.1250
    90111534968      1000    113.0000    113.1200    113.0000
    90111534973      1000    113.0000    113.1200    113.0000
    90111534990       200    113.0000    113.1200    113.0000
    90111534998      1000    113.0000    113.1200    113.1250
    90111535008      1000    113.0000    113.3700    113.1250
    90111535043       100    113.0000    113.1200    113.1250
    90111535080     10000    113.0000    113.1200    113.1250
    90111535084      1000    113.0000    113.1200    113.1250
    90111535085     10000    113.0000    113.1200    113.1250
    90111535131      3400    113.0000    113.2500    113.1250
    90111535173      2000    113.0000    113.2500    113.1250
    90111535173      2000    113.0000    113.2500    113.1250
    90111535193      1400    112.8750    113.2500    113.1250
    90111535195       100    112.8750    113.2500    113.1250
    90111535264       300    112.7500    113.1200    113.0000
    90111535303       100    112.7500    113.1200    113.1250
    90111535313      1300    113.0000    113.1200    113.0000
    90111535314      5000    113.0000    113.1200    113.0000
    90111535318      1000    112.7500    113.1200    113.0000
    90111535321      1000    112.7500    113.1200    113.0000
    90111535336       200    112.7500    113.1200    113.1250
    90111535345       900    112.7500    113.1200    113.0000
    90111535345      1000    112.7500    113.1200    113.0000
    90111535370       100    112.6250    113.1200    113.0000
    90111535370      1000    112.6250    113.1200    113.0000
    90111535392       100    113.0000    113.1200    113.1250
    90111535394      2000    113.0000    113.1200    113.0000
    90111535402      1000    113.0000    113.1200    113.0000
    90111535432       500    113.0000    113.1200    113.0000
    90111535436      1500    112.7500    113.1200    113.0000
    90111535456       100    113.0000    113.1200    113.0000
    90111535467      7500    113.0000    113.1200    113.1250
    90111535487       600    113.0000    113.1200    113.1250
    90111535499       100    113.0000    113.1200    113.0000
    90111535585     10000    113.0000    113.2500    113.1250
    90111535585      6000    113.0000    113.2500    113.1250
    90111535589     10000    112.8750    113.3700    113.1250
    90111535594       100    112.7500    113.2500    113.1250
    90111535621      5000    113.0000    113.3700    113.1250
    90111535621      1500    113.0000    113.3700    113.1250
    90111535624       800    113.0000    113.3700    113.1250
    90111535633       100    113.0000    113.2500    113.1250
    90111535647      1000    113.0000    113.2500    113.1250
    90111535655      5000    113.0000    113.2500    113.1250
    90111535685      2000    113.1250    113.2500    113.1250
    90111535723       100    112.8750    113.2500    113.2500
    90111535728       500    112.8750    113.2500    113.1250
    90111535730      1500    112.8750    113.2500    113.1250
    90111535738       100    112.8750    113.2500    113.2500
    90111535740      1000    112.8750    113.2500    113.1250
    90111535951       100    112.5000    113.5000    113.1250
    90111535952     37000    113.0000    113.2500    113.2500
    90111535957      6900    113.0000    113.5000    113.2500
    90111535958      6000    113.0000    113.5000    113.2500
    90111535961      2000    113.1250    113.2500    113.2500
    90111535973      1000    113.0000    113.2500    113.2500
    90111535982      2500    113.0000    113.2500    113.2500
    90111536031       800    112.8750    113.2500    113.1250
    90111536089       700    112.8750    113.2500    113.2500
    90111536089      7500    112.8750    113.2500    113.2500
    90111536094       200    112.8750    113.2500    113.1250
    90111536140      1500    113.1250    113.2500    113.2500
    90111536150      1500    113.1250    113.2500    113.2500
    90111536202       200    112.8750    113.3700    113.1250
    90111536242       100    112.8750    113.3700    113.1250
    90111536281      2000    113.0000    113.3700    113.1250
    90111536287     10000    112.8750    113.3700    113.1250
    90111536289      4000    112.8750    113.3700    113.1250
    90111536314       500    113.0000    113.2500    113.1250
    90111536326      4600    113.0000    113.2500    113.0000
    90111536326      7500    113.0000    113.2500    113.0000
    90111536335       100    112.7500    113.3700    113.2500
    90111536339      1700    112.8750    113.2500    113.0000
    90111536356       100    112.8750    113.1200    113.0000
    90111536356       100    112.8750    113.1200    113.0000
    90111536360       400    112.8750    113.1200    113.0000
    90111536428       500    112.6250    113.0000    113.1250
    90111536453       800    112.7500    113.0000    112.8750
    90111536476      5000    112.6250    112.8700    112.7500
    90111536476       100    112.6250    112.8700    112.8750
    90111536489      1300    112.5000    112.8700    112.7500
    90111536495      1000    112.3750    113.1200    112.7500
    90111536515       200    112.3750    113.0000    112.7500
    90111536519      3200    112.3750    113.0000    112.7500
    90111536527       200    112.5000    112.8700    112.8750
    90111536560     10000    112.3750    113.1200    112.7500
    90111536591      3000    112.6250    112.8700    112.7500
    90111536603       100    112.6250    112.8700    112.7500
    90111536628       100    112.6250    113.1200    112.8750
    90111536657       400    112.6250    113.1200    112.7500
    90111536657      2700    112.6250    113.1200    112.7500
    90111536696       300    112.6250    113.1200    112.8750
    90111536703       100    112.6250    113.1200    112.7500
    90111536707       400    112.6250    113.1200    112.7500
    90111536781       200    112.6250    113.1200    112.7500
    90111536794       100    112.6250    113.0000    112.7500
    90111536891       100    112.6250    113.0000    112.7500
    90111536977       100    111.0000    112.8700    112.7500
    90111536986      5000    112.7500    113.0000    112.8750
    90111536986      6000    112.7500    113.0000    112.8750
    90111537002       100    112.7500    113.0000    112.7500
    90111537008      1000    112.7500    113.0000    112.8750
    90111537008      1000    112.7500    113.0000    112.8750
    90111537026       500    112.7500    113.0000    112.8750
    90111537049       600    112.7500    113.0000    112.7500
    90111537099       200    112.7500    113.1200    112.8750
    90111537175      1000    112.6250    113.1200    112.8750
    90111537186      1500    112.0000    113.0000    112.8750
    90111537187      2500    112.0000    113.0000    112.8750
    90111537191      2000    112.0000    113.0000    112.8750
    90111537210      2000    112.0000    113.0000    112.8750
    90111537228      1000    112.6250    113.0000    112.8750
    90111537275      7500    112.7500    113.1200    112.8750
    90111537318       300    112.6250    113.1200    112.8750
    90111537318      1000    112.6250    113.1200    112.8750
    90111537344       500    112.6250    113.1200    112.8750
    90111537363       100    112.6250    113.0000    112.8750
    90111537380       900    112.6250    113.0000    112.8750
    90111537442      1100    112.7500    113.1200    112.8750
    90111537583       200    112.8750    113.0000    112.8750
    90111537642      8300    112.6250    113.1200    112.8750
    90111537647       300    112.6250    113.1200    112.8750
    90111537692      2500    112.5000    113.1200    113.0000
    90111537695      5000    112.7500    113.0000    113.0000
    90111537701     12000    112.7500    113.0000    113.0000
    90111537706       100    112.7500    113.0000    113.0000
    90111537748       200    112.6250    113.1200    113.0000
    90111537871       100    112.7500    113.1200    112.8750
    90111537877      1100    112.8750    113.2500    113.0000
    90111537880       200    112.8750    113.2500    113.0000
    90111537917      1000    112.8750    113.0000    113.0000
    90111537921       500    112.8750    113.0000    113.0000
    90111537930       100    112.8750    113.0000    113.0000
    90111537943      1700    112.6250    113.2500    113.0000
    90111537957       500    112.8750    113.1200    113.0000
    90111537990       300    112.1250    113.1200    112.8750
    90111538036      1000    112.7500    113.2500    113.0000
    90111538037      1000    112.7500    113.2500    113.0000
    90111538223       100    113.0000    113.1200    113.0000
    90111538226       600    113.0000    113.1200    113.0000
    90111538233       100    113.0000    113.1200    113.0000
    90111538383     10000    113.0000    113.1200    113.1250
    90111538384      3700    113.0000    113.1200    113.1250
    90111538384      1000    113.0000    113.1200    113.1250
    90111538463      1500    113.0000    113.1200    113.1250
    90111538529       500    113.0000    113.1200    113.1250
    90111538572       500    113.0000    113.1200    113.1250
    90111538619       100    113.0000    113.1200    113.1250
    90111538656      1200    113.0000    113.1200    113.0000
    90111538695       100    112.1250    113.1200    113.1250
    90111538732       200    112.8750    113.1200    112.8750
    90111538737     50000    112.6250    113.1200    113.0000
    90111538743      1000    112.6250    113.1200    113.0000
    90111538754       200    112.6250    113.1200    113.1250
    90111538779       100    112.8750    113.1200    113.0000
    90111538787       100    112.8750    113.1200    113.0000
    90111538842       300    112.8750    113.1200    113.1250
    90111538842       100    112.8750    113.1200    113.0000
    90111538847       500    112.8750    113.1200    113.1250
    90111538857      1300    112.2500    113.2500    113.0000
    90111538978      4500    112.8750    113.1200    113.1250
    90111539011       100    112.7500    113.1200    113.0000
    90111539039      1000    112.6250    113.1200    113.0000
    90111539089       100    113.0000    113.1200    113.0000
    90111539111       100    113.0000    113.1200    113.0000
    90111539113      1000    113.0000    113.1200    113.0000
    90111539140       100    113.0000    113.1200    113.0000
    90111539173       500    113.0000    113.1200    113.0000
    90111539223       100    112.2500    113.2500    113.0000
    90111539351       300    113.0000    113.2500    113.1250
    90111539354       500    112.8750    113.3700    113.1250
    90111539392     11000    112.5000    113.5000    113.1250
    90111539403       100    113.0000    113.2500    113.0000
    90111539410      2000    113.0000    113.2500    113.0000
    90111539410       100    113.0000    113.2500    113.1250
    90111539464       100    113.0000    113.2500    113.0000
    90111539550      1000    113.0000    113.3700    113.2500
    90111539572      1000    113.1250    113.3700    113.2500
    90111539590      1000    113.1250    113.6200    113.2500
    90111539595      1000    113.1250    113.6200    113.2500
    90111539595      1000    113.1250    113.6200    113.2500
    90111539598      7300    113.1250    113.6200    113.2500
    90111539610      2500    113.1250    113.3700    113.2500
    90111539651      3100    113.1250    113.3700    113.2500
    90111539655      6900    113.1250    113.3700    113.2500
    90111539664      1000    113.1250    113.3700    113.1250
    90111539671      1300    113.1250    113.3700    113.1250
    90111539684      2000    112.8750    113.3700    113.2500
    90111539684       100    112.8750    113.3700    113.2500
    90111539687       200    113.1250    113.2500    113.1250
    90111539689       800    113.1250    113.2500    113.1250
    90111539696       100    113.1250    113.2500    113.2500
    90111539703      1300    113.0000    113.5000    113.2500
    90111539739       100    113.0000    113.3700    113.2500
    90111539744       200    113.0000    113.3700    113.2500
    90111539794       500    113.1250    113.2500    113.2500
    90111539845       500    113.0000    113.3700    113.2500
    90111539937       100    113.1250    113.2500    113.1250
    90111539989       100    113.0000    113.5000    113.1250
    90111539992      5000    112.8750    113.5000    113.2500
    90111539993     23000    112.8750    113.5000    113.2500
    90111540029       100    113.1250    113.3700    113.2500
    90111540060       500    112.8750    113.3700    113.2500
    90111540083       100    113.1250    113.2500    113.1250
    90111540121       600    113.1250    113.3700    113.2500
    90111540126      2000    112.8750    113.5000    113.2500
    90111540126      1000    112.8750    113.5000    113.2500
    90111540155       100    113.0000    113.5000    113.1250
    90111540165      2400    112.8750    113.5000    113.2500
    90111540170       100    113.2500    113.3700    113.2500
    90111540232      2000    113.0000    113.5000    113.2500
    90111540244       100    113.0000    113.5000    113.2500
    90111540357      7500    113.1250    113.6200    113.3750
    90111540362      7500    113.1250    113.6200    113.3750
    90111540362     50000    113.1250    113.6200    113.2500
    90111540408       400    113.1250    113.6200    113.3750
    90111540416       100    113.1250    113.6200    113.5000
    90111540431      2500    113.3750    113.5000    113.3750
    90111540440       100    113.3750    113.5000    113.3750
    90111540460       500    113.3750    113.6200    113.5000
    90111540465     15000    113.3750    113.6200    113.5000
    90111540465     10000    113.3750    113.6200    113.5000
    90111540469       200    113.3750    113.6200    113.5000
    90111540472      3100    113.3750    113.6200    113.5000
    90111540490       200    113.1250    113.7500    113.3750
    90111540498      2200    113.0000    114.0000    113.5000
    90111540499       700    113.0000    114.0000    113.5000
    90111540505       100    113.2500    114.2500    113.5000
    90111540512      3600    113.2500    113.8700    113.6250
    90111540539       100    113.5000    113.7500    113.6250
    90111540542      1500    113.5000    113.7500    113.6250
    90111540544      1500    113.5000    113.7500    113.5000
    90111540571       100    113.5000    113.7500    113.5000
    90111540587       200    113.2500    113.7500    113.5000
    90111540611       100    113.5000    113.6200    113.6250
    90111540633       100    113.5000    113.6200    113.5000
    90111540648       400    113.5000    113.6200    113.5000
    90111540681       300    113.5000    113.6200    113.6250
    90111540683       100    113.5000    113.6200    113.6250
    90111540706       100    113.3750    113.6200    113.5000
    90111540706      3700    113.3750    113.6200    113.5000
    90111540710     10300    113.1250    113.7500    113.5000
    90111540718      1000    113.1250    113.7500    113.5000
    90111540725      1000    113.1250    113.6200    113.5000
    90111540767       100    113.1250    113.6200    113.6250
    90111540798       200    113.3750    113.5000    113.5000
    90111540807       200    113.3750    113.5000    113.5000
    90111540885      1200    113.3750    113.5000    113.3750
    90111540885      1000    113.3750    113.5000    113.3750
    90111540925      1000    113.3750    113.5000    113.5000
    90111540943       100    113.3750    113.5000    113.5000
    90111541010       100    113.2500    113.7500    113.3750
    90111541042      5000    113.3750    113.6200    113.5000
    90111541047     53000    113.2500    113.7500    113.5000
    90111541169      5300    113.1250    113.7500    113.5000
    90111541169      4700    113.1250    113.7500    113.5000
    90111541179       100    113.2500    113.7500    113.5000
    90111541224       200    113.3750    113.5000    113.3750
    90111541286      1200    113.0000    113.6200    113.3750
    90111541326       100    113.2500    113.5000    113.3750
    90111541356       100    113.2500    113.3700    113.3750
    90111541383      1800    113.0000    113.5000    113.3750
    90111541411      1200    113.2500    113.3700    113.3750
    90111541431       500    113.2500    113.5000    113.3750
    90111541519      1000    113.2500    113.5000    113.3750
    90111541559     32500    113.2500    113.5000    113.5000
    90111541585       300    113.2500    113.5000    113.3750
    90111541628      1000    113.1250    113.6200    113.3750
    90111541633      2000    113.1250    113.6200    113.3750
    90111541642       100    113.1250    113.6200    113.3750
    90111541665       300    113.1250    113.6200    113.3750
    90111541670      1100    113.1250    113.6200    113.3750
    90111541670       100    113.1250    113.6200    113.3750
    90111541704       100    113.2500    113.3700    113.3750
    90111541708       500    113.2500    113.3700    113.3750
    90111541773       100    113.2500    113.3700    113.2500
    90111541889       100    113.2500    113.3700    113.3750
    90111541906      1000    113.2500    113.3700    113.3750
    90111541929       200    113.2500    113.3700    113.3750
    90111542055       200    113.2500    113.5000    113.3750
    90111542221       200    113.0000    113.3700    113.2500
    90111542298     10000    113.2500    113.3700    113.2500
    90111542303      1500    113.2500    113.3700    113.2500
    90111542326      2000    113.2500    113.3700    113.2500
    90111542343      4500    113.2500    113.3700    113.2500
    90111542366      6000    113.2500    113.3700    113.2500
    90111542375       100    113.2500    113.3700    113.2500
    90111542448       200    113.2500    113.3700    113.2500
    90111542476       100    113.2500    113.3700    113.3750
    90111542497       400    113.1250    113.5000    113.2500
    90111542507      4000    113.2500    113.3700    113.2500
    90111542585      3500    113.1250    113.3700    113.2500
    90111542595      2200    112.8750    113.5000    113.2500
    90111542650       200    113.2500    113.3700    113.2500
    90111542683       200    113.2500    113.3700    113.2500
    90111542844       100    113.2500    113.3700    113.3750
    90111542849      1300    113.2500    113.3700    113.3750
    90111542849      2200    113.2500    113.3700    113.3750
    90111542874       400    113.2500    113.6200    113.2500
    90111542883       100    113.2500    113.6200    113.2500
    90111542891      3000    113.2500    113.3700    113.3750
    90111542895      2500    113.2500    113.3700    113.3750
    90111542907      5000    113.2500    113.3700    113.3750
    90111542913       200    113.2500    113.3700    113.2500
    90111542930       600    113.2500    113.3700    113.3750
    90111542939      1500    113.2500    113.3700    113.3750
    90111542952       500    113.2500    113.5000    113.3750
    90111542969      5000    113.2500    113.7500    113.3750
    90111542995      1000    113.0000    113.6200    113.3750
    90111543111       900    113.2500    113.5000    113.3750
    90111543118       200    113.2500    113.5000    113.3750
    90111543127       400    113.1250    113.5000    113.3750
    90111543132      1100    113.1250    113.5000    113.3750
    90111543132      1000    113.1250    113.5000    113.3750
    90111543132       500    113.1250    113.5000    113.3750
    90111543138      1000    113.2500    113.7500    113.3750
    90111543141      4000    113.0000    113.6200    113.3750
    90111543142      2000    113.0000    113.6200    113.3750
    90111543159       100    113.0000    113.6200    113.2500
    90111543287       300    113.2500    113.5000    113.3750
    90111543321       500    113.0000    113.5000    113.3750
    90111543326      1000    113.2500    113.5000    113.3750
    90111543329      2000    113.2500    113.7500    113.3750
    90111543339      3500    113.2500    113.6200    113.3750
    90111543371       100    113.2500    113.6200    113.3750
    90111543414      1000    113.3750    113.5000    113.3750
    90111543417      1000    113.3750    113.5000    113.3750
    90111543448       100    113.3750    113.5000    113.3750
    90111543507       100    113.3750    113.5000    113.3750
    90111543519       100    113.3750    113.5000    113.5000
    90111543523      2500    113.3750    113.5000    113.5000
    90111543525      4000    113.3750    113.5000    113.5000
    90111543533       300    113.3750    113.5000    113.5000
    90111543554      1000    113.2500    113.7500    113.5000
    90111543558      1600    113.2500    113.7500    113.5000
    90111543561       100    113.2500    113.7500    113.3750
    90111543568      5000    113.3750    113.6200    113.5000
    90111543613       500    113.3750    113.7500    113.5000
    90111543619       100    112.6250    113.6200    113.3750
    90111543662       100    112.6250    113.6200    113.5000
    90111543699       100    112.6250    113.6200    113.3750
    90111543779      4000    112.6250    113.6200    113.5000
    90111543837      1000    113.1250    113.6200    113.5000
    90111543842      2000    113.1250    113.6200    113.5000
    90111543842      5000    113.1250    113.6200    113.5000
    90111543864       100    113.1250    113.6200    113.3750
    90111543880      1500    113.1250    113.7500    113.5000
    90111543922       300    112.5000    113.5000    113.3750
    90111543931      2000    112.5000    113.5000    113.5000
    90111543974       100    113.3750    113.5000    113.3750
    90111543976      1200    113.3750    113.5000    113.5000
    90111544009      1000    113.1250    113.5000    113.5000
    90111544068      1500    113.1250    113.7500    113.5000
    90111544094      1500    113.3750    113.7500    113.5000
    90111544102       500    113.3750    113.7500    113.5000
    90111544150       300    113.3750    113.6200    113.5000
    90111544188       100    113.3750    113.5000    113.3750
    90111544242      3400    113.1250    113.7500    113.5000
    90111544257       100    113.3750    113.6200    113.5000
    90111544269       100    113.3750    113.6200    113.5000
    90111544337       200    113.3750    113.5000    113.3750
    90111544355       600    113.3750    113.6200    113.5000
    90111544376      1000    113.1250    113.7500    113.5000
    90111544382       500    113.1250    113.7500    113.5000
    90111544398       500    113.1250    113.7500    113.5000
    90111544439      1000    113.2500    113.6200    113.7500
    90111544470      1000    113.2500    113.6200    113.5000
    90111544492       200    113.3750    113.6200    113.6250
    90111544498      5000    113.1250    113.7500    113.5000
    90111544620      3500    113.3750    113.6200    113.5000
    90111544624      1500    112.7500    113.7500    113.5000
    90111544630       200    112.7500    113.7500    113.3750
    90111544642       600    113.2500    113.6200    113.5000
    90111544782      3500    113.5000    113.6200    113.6250
    90111544782      3500    113.5000    113.6200    113.6250
    90111544856      1000    113.5000    113.6200    113.6250
    90111544893      3000    113.5000    113.6200    113.6250
    90111544993       500    113.5000    113.7500    113.6250
    90111544999      7300    113.2500    113.8700    113.6250
    90111545074       300    113.3750    113.8700    113.5000
    90111545189      8000    113.2500    113.8700    113.6250
    90111545247      1500    113.2500    113.8700    113.6250
    90111545248      1000    113.2500    113.8700    113.6250
    90111545258       300    113.5000    113.7500    113.5000
    90111545341       500    113.2500    113.6200    113.6250
    90111545390      7500    113.5000    113.6200    113.6250
    90111545457       200    113.5000    113.6200    113.5000
    90111545959       100    113.5000    113.6200    113.5000
    90111546003      2000    113.5000    113.6200    113.6250
    90111546170       100    113.5000    113.6200    113.6250
    90111546180       200    113.5000    113.6200    113.6250
    90111546245      1500    113.1250    113.7500    113.5000
    90111546245     15000    113.1250    113.7500    113.5000
    90111546254       200    113.1250    113.7500    113.5000
    90111546312       100    113.3750    113.6200    113.3750
    90111546312      6000    113.3750    113.6200    113.5000
    90111546322      2000    113.3750    113.6200    113.5000
    90111546338       100    113.1250    113.5000    113.5000
    90111546407       100    113.3750    113.5000    113.3750
    90111546475       100    113.3750    113.5000    113.3750
    90111546539       100    113.3750    113.5000    113.3750
    90111546676      2500    113.3750    113.6200    113.5000
    90111546681      7000    113.1250    113.6200    113.5000
    90111546697       100    113.2500    113.7500    113.5000
    90111546708       100    113.2500    113.7500    113.3750
    90111546779      1000    113.3750    113.6200    113.5000
    90111546855      2500    113.3750    113.8700    113.6250
    90111546858      1000    113.2500    113.8700    113.6250
    90111546883       500    113.2500    113.6200    113.6250
    90111547337       500    113.5000    113.6200    113.6250
    90111547777      5000    113.5000    113.6200    113.6250
    90111547782       200    113.5000    113.6200    113.6250
    90111547819       500    113.3750    113.7500    113.6250
    90111547874       500    113.5000    113.6200    113.6250
    90111547875      2000    113.5000    113.6200    113.6250
    90111547910       100    113.2500    113.7500    113.6250
    90111547961       200    113.3750    113.7500    113.6250
    90111547987       100    113.2500    113.6200    113.6250
    90111548043       100    113.2500    113.6200    113.6250
    90111548052       200    113.2500    113.6200    113.6250
    90111548065       100    113.2500    113.6200    113.5000
    90111548071       400    113.2500    113.7500    113.5000
    90111548106       500    113.2500    113.6200    113.5000
    90111548115       500    113.2500    113.6200    113.5000
    90111548126       100    113.2500    113.6200    113.5000
    90111548197     15000    113.1250    113.6200    113.5000
    90111548200       200    113.1250    113.6200    113.5000
    90111548350      1000    113.3750    113.5000    113.5000
    90111548480       500    113.1250    113.5000    113.3750
    90111548480       500    113.1250    113.5000    113.3750
    90111548485      2000    113.1250    113.5000    113.3750
    90111548499       100    113.1250    113.5000    113.3750
    90111548533       100    113.1250    113.5000    113.5000
    90111548567      2500    113.3750    113.5000    113.3750
    90111548571       600    113.3750    113.5000    113.3750
    90111548571      2500    113.3750    113.5000    113.3750
    90111548572      3100    113.3750    113.5000    113.3750
    90111548572      1000    113.3750    113.5000    113.3750
    90111548575      3000    113.3750    113.5000    113.3750
    90111548602       100    113.2500    113.6200    113.3750
    90111548604       300    113.2500    113.6200    113.3750
    90111548681      2000    113.3750    113.5000    113.3750
    90111548686      5000    113.3750    113.5000    113.3750
    90111548686      5000    113.3750    113.5000    113.3750
    90111548689       500    113.3750    113.5000    113.3750
    90111548701       400    113.3750    113.5000    113.3750
    90111548733      1000    113.3750    113.5000    113.3750
    90111548741       100    113.3750    113.5000    113.3750
    90111548790      2000    113.0000    113.6200    113.3750
    90111548806      3000    113.2500    113.5000    113.3750
    90111548937      1600    113.2500    113.6200    113.3750
    90111548989       100    113.1250    113.6200    113.5000
    90111549068       900    113.2500    113.6200    113.5000
    90111549225       100    113.2500    113.6200    113.3750
    90111549241       200    113.2500    113.6200    113.3750
    90111549456      1600    113.2500    113.6200    113.3750
    90111549456       500    113.2500    113.6200    113.3750
    90111549480       200    113.1250    113.6200    113.3750
    90111549480       200    113.1250    113.6200    113.3750
    90111549517       100    113.2500    113.6200    113.3750
    90111549553       100    113.2500    113.6200    113.3750
    90111549580     11000    113.3750    113.6200    113.5000
    90111549585       200    113.3750    113.6200    113.5000
    90111549595      2000    113.3750    113.6200    113.3750
    90111549653       100    113.1250    113.6200    113.3750
    90111549676       200    113.1250    113.6200    113.3750
    90111549676       100    113.1250    113.6200    113.3750
    90111549716      3000    113.3750    113.5000    113.3750
    90111549747       100    113.3750    113.5000    113.3750
    90111549893       500    113.3750    113.5000    113.3750
    90111549936       700    113.1250    113.5000    113.3750
    90111549979      1000    113.0000    113.6200    113.3750
    90111549980      1000    113.0000    113.6200    113.3750
    90111549981      1000    113.0000    113.6200    113.3750
    90111549982      1100    113.0000    113.6200    113.3750
    90111549989      2200    113.2500    113.5000    113.3750
    90111550060       200    113.2500    113.5000    113.3750
    90111550064       500    113.2500    113.5000    113.3750
    90111550161       200    113.2500    113.5000    113.5000
    90111550181       100    113.2500    113.5000    113.3750
    90111550199       100    113.2500    113.5000    113.2500
    90111550273      1500    113.2500    113.6200    113.2500
    90111550284      3000    113.2500    113.3700    113.2500
    90111550496       700    113.2500    113.3700    113.2500
    90111550574      5000    113.2500    113.3700    113.3750
    90111550578      5000    113.1250    113.6200    113.3750
    90111550587      8000    113.0000    113.7500    113.3750
    90111550693       600    113.0000    113.5000    113.3750
    90111550696      3000    113.3750    113.5000    113.3750
    90111550700       200    113.3750    113.5000    113.3750
    90111550719       500    113.3750    113.5000    113.3750
    90111550753      4600    113.0000    113.7500    113.3750
    90111550776       500    113.2500    113.5000    113.3750
    90111550879       300    113.2500    113.6200    113.3750
    90111550884      2000    112.7500    113.7500    113.3750
    90111551018       300    113.0000    113.7500    113.3750
    90111551042       500    113.1250    113.7500    113.3750
    90111551043       100    113.1250    113.7500    113.3750
    90111551052       100    113.3750    113.7500    113.3750
    90111551069       300    113.3750    113.5000    113.5000
    90111551075       100    113.3750    113.5000    113.3750
    90111551127       100    113.3750    113.5000    113.3750
    90111551217       900    113.3750    113.5000    113.3750
    90111551271       500    113.0000    113.7500    113.3750
    90111551334       100    113.1250    113.3700    113.3750
    90111551353       500    113.1250    113.5000    113.3750
    90111551579       100    113.0000    113.6200    113.3750
    90111551706       600    113.1250    113.5000    113.2500
    90111551706      6300    113.1250    113.5000    113.2500
    90111551733       100    113.1250    113.5000    113.0000
    90111551740       100    113.1250    113.5000    113.3750
    90111551749      1000    113.0000    113.5000    113.2500
    90111551752       700    113.0000    113.5000    113.2500
    90111551778       100    113.1250    113.3700    113.2500
    90111551808       500    113.0000    113.6200    113.2500
    90111551840      1000    113.2500    113.3700    113.2500
    90111551864       400    113.2500    113.3700    113.2500
    90111551900      1200    112.8750    113.6200    113.2500
    90111551915      1500    112.7500    113.5000    113.1250
    90111551960       100    112.8750    113.5000    113.2500
    90111551975      1000    112.7500    113.6200    113.2500
    90111551976       500    112.7500    113.6200    113.2500
    90111552019      2000    113.1250    113.3700    113.2500
    90111552037      8000    113.1250    113.3700    113.2500
    90111552080       500    112.2500    113.2500    113.2500
    90111552080       200    112.2500    113.2500    113.2500
    90111552172       500    113.1250    113.2500    113.2500
    90111552182       500    113.1250    113.3700    113.2500
    90111552182      1500    113.1250    113.3700    113.2500
    90111552189       100    113.1250    113.3700    113.2500
    90111552291      1200    112.8750    113.5000    113.2500
    90111552325      3000    113.1250    113.2500    113.2500
    90111552581       100    113.1250    113.2500    113.1250
    90111552582       300    113.1250    113.2500    113.2500
    90111552602       100    113.1250    113.2500    113.1250
    90111552607       500    113.1250    113.2500    113.1250
    90111552608      1100    113.1250    113.2500    113.1250
    90111552696       100    113.1250    113.2500    113.1250
    90111552727       900    113.1250    113.2500    113.1250
    90111552769      1800    112.2500    113.2500    113.1250
    90111552778      8600    112.2500    113.2500    113.5000
    90111552791       300    112.2500    113.2500    113.1250
    90111552791       500    112.2500    113.2500    113.1250
    90111552906      1000    113.1250    113.2500    113.1250
    90111552990      1000    112.8750    113.5000    113.1250
    90111553001       100    112.8750    113.5000    113.1250
    90111553038       500    112.8750    113.5000    113.2500
    90111553098       100    113.1250    113.2500    113.1250
    90111553112       100    113.1250    113.2500    113.1250
    90111553132       100    113.1250    113.2500    113.2500
    90111553140       100    113.1250    113.2500    113.1250
    90111553308       500    113.0000    113.3700    113.2500
    90111553374       400    113.1250    113.2500    113.1250
    90111553385      3500    113.1250    113.3700    113.2500
    90111553388      3500    113.0000    113.5000    113.2500
    90111553403      6200    113.0000    113.3700    113.0000
    90111553408      1400    113.1250    113.5000    113.3750
    90111553416       100    113.2500    113.3700    113.2500
    90111553485      6500    113.2500    113.3700    113.3750
    90111553502      1000    113.2500    113.3700    113.3750
    90111553534       500    113.0000    113.7500    113.3750
    90111553542       200    113.2500    113.5000    113.3750
    90111553542      1500    113.2500    113.5000    113.3750
    90111553550      1200    113.3750    113.6200    113.2500
    90111553562       100    113.3750    113.6200    113.3750
    90111553574       100    113.2500    113.6200    113.3750
    90111553606       100    113.1250    113.7500    113.3750
    90111553624       100    113.1250    113.7500    113.3750
    90111553638      1000    113.1250    113.6200    113.3750
    90111553752       500    113.2500    113.5000    113.3750
    90111553754       900    113.2500    113.5000    113.3750
    90111553767      4000    113.2500    113.6200    113.3750
    90111553767      1000    113.2500    113.6200    113.3750
    90111553787      1000    113.3750    113.5000    113.3750
    90111553860      5000    113.1250    113.6200    113.3750
    90111553863      5000    113.0000    113.3700    113.3750
    90111553866      7000    113.0000    113.3700    113.3750
    90111553949       100    113.0000    113.3700    113.3750
    90111554060       200    113.2500    113.3700    113.2500
    90111554080       100    113.2500    113.3700    113.2500
    90111554106       100    113.1250    113.5000    113.2500
    90111554419       400    113.2500    113.3700    113.2500
    90111554461       400    113.2500    113.3700    113.2500
    90111554512      4000    113.2500    113.3700    113.2500
    90111554532       100    113.2500    113.3700    113.2500
    90111554538       500    113.2500    113.3700    113.2500
    90111554540      2500    113.2500    113.3700    113.2500
    90111554546       100    113.2500    113.3700    113.2500
    90111554550      1000    113.2500    113.3700    113.2500
    90111554561       200    112.8750    113.2500    113.2500
    90111554583       700    112.8750    113.1200    113.2500
    90111554586       400    113.0000    113.5000    113.2500
    90111554586       500    113.0000    113.5000    113.1250
    90111554595       600    113.0000    113.5000    113.1250
    90111554639       100    112.8750    113.2500    113.1250
    90111554668      2900    112.8750    113.2500    113.0000
    90111554670      1500    112.8750    113.2500    113.0000
    90111554678       100    112.8750    113.1200    113.0000
    90111554706       100    112.1250    113.1200    113.0000
    90111554713       100    112.1250    113.1200    113.1250
    90111554746      2000    112.7500    113.1200    113.0000
    90111554746       100    112.7500    113.1200    113.0000
    90111554749      1000    113.0000    113.1200    113.0000
    90111554753       800    112.8750    113.1200    113.0000
    90111554760      3000    113.0000    113.3700    113.0000
    90111554862       900    112.8750    113.1200    113.0000
    90111554867       200    112.7500    113.1200    113.0000
    90111554867      1000    112.7500    113.1200    113.0000
    90111554878       500    113.0000    113.1200    113.0000
    90111554885       500    113.0000    113.1200    113.0000
    90111554910       100    112.7500    113.5000    113.0000
    90111554940       300    112.8750    113.2500    113.0000
    90111554945       100    112.8750    113.2500    113.0000
    90111554955       100    112.8750    113.2500    113.0000
    90111554984       100    112.8750    113.2500    113.0000
    90111555029       100    112.8750    113.2500    113.0000
    90111555045      4000    112.6250    113.3700    113.0000
    90111555066       100    113.0000    113.1200    113.0000
    90111555178      2600    113.0000    113.1200    113.1250
    90111555199       100    113.0000    113.1200    113.1250
    90111555202       300    113.0000    113.1200    113.0000
    90111555217       100    113.0000    113.1200    113.0000
    90111555289       700    113.0000    113.1200    113.0000
    90111555333       100    113.0000    113.1200    113.0000
    90111555370      1000    113.0000    113.1200    113.0000
    90111555386       200    113.0000    113.1200    113.0000
    90111555470      2000    112.7500    113.2500    113.0000
    90111555473      2000    112.7500    113.2500    113.0000
    90111555492       200    112.8750    113.1200    113.0000
    90111555527       400    112.8750    113.1200    113.1250
    90111555542       200    112.8750    113.2500    113.1250
    90111555565      1000    112.8750    113.3700    113.0000
    90111555635       200    112.8750    113.3700    113.1250
    90111555648      3000    113.0000    113.1200    113.1250
    90111555658       100    113.0000    113.1200    113.0000
    90111555703      1000    113.0000    113.1200    113.0000
    90111555708     40000    113.0000    113.1200    113.1250
    90111555710      5000    113.0000    113.1200    113.0000
    90111555717       100    113.0000    113.1200    113.0000
    90111555741       500    112.6250    113.0000    112.8750
    90111555760       100    112.8750    113.0000    112.8750
    90111555762       500    112.7500    113.1200    112.8750
    90111555766      1700    112.7500    113.1200    112.8750
    90111555776      1000    112.7500    113.0000    112.8750
    90111555783      1000    112.6250    112.8700    112.8750
    90111555796      8200    112.7500    112.8700    112.7500
    90111555804       200    112.6250    113.0000    112.7500
    90111555840       100    112.1250    113.1200    112.7500
    90111555877       100    112.1250    113.1200    112.7500
    90111555910      2400    112.7500    112.8700    112.7500
    90111555972      1500    112.7500    112.8700    112.7500
    90111555975      1000    112.7500    112.8700    112.7500
    90111555979       100    112.7500    112.8700    112.7500
    90111556005       500    112.7500    112.8700    112.7500
    90111556026       100    112.6250    112.8700    112.8750
    90111556029      5000    112.3750    112.7500    112.7500
    90111556079      1000    112.5000    112.7500    112.6250
    90111556124       200    112.1250    113.1200    112.5000
    90111556127      8300    112.5000    112.7500    112.5000
    90111556127      1300    112.5000    112.7500    112.5000
    90111556153       100    112.5000    112.6200    112.5000
    90111556153       300    112.5000    112.6200    112.5000
    90111556158      2200    112.5000    112.6200    112.5000
    90111556162       100    112.5000    112.6200    112.5000
    90111556191       500    112.5000    112.6200    112.5000
    90111556251      2000    112.5000    112.6200    112.6250
    90111556253       100    112.5000    112.6200    112.5000
    90111556257      5000    112.5000    112.6200    112.6250
    90111556279       100    112.3750    112.7500    112.5000
    90111556354      2000    112.5000    112.8700    112.6250
    90111556356      1500    112.5000    112.8700    112.5000
    90111556385      2500    112.3750    112.8700    112.6250
    90111556427       500    112.5000    112.8700    112.6250
    90111556427       400    112.5000    112.8700    112.5000
    90111556452       100    112.5000    112.7500    112.6250
    90111556462       300    112.5000    112.7500    112.6250
    90111556508       400    112.5000    112.7500    112.6250
    90111556532       100    112.5000    112.8700    112.7500
    90111556563      1000    112.5000    113.0000    112.7500
    90111556568       700    112.6250    113.1200    112.7500
    90111556570      1000    112.6250    113.1200    112.7500
    90111556570      1600    112.6250    113.1200    112.8750
    90111556606       200    112.5000    113.0000    112.7500
    90111556606       300    112.5000    113.0000    112.7500
    90111556610       900    112.5000    113.0000    112.7500
    90111556631      1000    112.0000    112.7500    112.7500
    90111556641       200    112.6250    112.8700    112.7500
    90111556672       100    112.7500    112.8700    112.8750
    90111556735      5000    112.6250    113.1200    112.8750
    90111556738      2500    112.6250    113.1200    112.8750
    90111556765      5000    112.6250    113.0000    112.8750
    90111556791      2000    112.5000    113.0000    112.7500
    90111556881       100    112.6250    112.8700    112.7500
    90111556918       400    112.6250    112.8700    112.7500
    90111556950       100    112.5000    113.1200    112.7500
    90111556958       200    112.7500    112.8700    112.7500
    90111557033       100    112.7500    113.0000    112.8750
    90111557035      3500    112.6250    113.1200    112.8750
    90111557039     11000    112.6250    113.1200    112.8750
    90111557039       100    112.6250    113.1200    112.7500
    90111557066       200    112.6250    113.0000    112.8750
    90111557114      1600    112.7500    112.8700    112.7500
    90111557119      2000    112.7500    112.8700    112.7500
    90111557164       200    112.5000    112.8700    112.7500
    90111557168       200    112.5000    112.8700    112.7500
    90111557209       200    112.3750    113.1200    112.8750
    90111557214       200    112.3750    113.1200    112.7500
    90111557250      3500    112.5000    112.6200    112.6250
    90111557255      1500    112.2500    112.8700    112.6250
    90111557350      9500    112.2500    112.7500    112.5000
    90111557356       500    112.1250    112.8700    112.5000
    90111557446       700    112.5000    112.6200    112.6250
    90111557480       800    112.5000    112.6200    112.6250
    90111557535       100    112.0000    112.6200    112.5000
    90111557609      1000    112.5000    112.6200    112.6250
    90111557628     27600    112.3750    112.7500    112.5000
    90111558688       500    112.5000    112.6200    112.6250
    90111634428    141500    112.5000    112.6200    113.0000
    90111634434       300    112.8750    113.1200    113.0000
    90111634436       300    112.8750    113.1200    113.0000
    90111634436       100    112.8750    113.1200    113.0000
    90111634437       100    112.8750    113.1200    113.0000
    90111634437       200    112.8750    113.1200    113.0000
    90111634441       100    112.7500    113.2500    113.0000
    90111634471       100    112.5000    113.5000    113.0000
    90111634475       500    112.5000    113.5000    113.0000
    90111634477      1200    112.5000    113.5000    113.0000
    90111634477       600    112.5000    113.5000    113.0000
    90111634482       100    113.0000    113.2500    113.0000
    90111634483       100    113.0000    113.2500    113.0000
    90111634488      1000    112.8750    113.3700    113.1250
    90111634580       200    112.7500    113.1200    113.0000
    90111634603       100    112.7500    113.2500    113.0000
    90111634606       500    112.7500    113.2500    113.1250
    90111634615      4300    113.0000    113.5000    113.2500
    90111634617      5000    113.1250    113.3700    113.2500
    90111634617      5000    113.1250    113.3700    113.2500
    90111634632      1000    112.7500    113.3700    113.2500
    90111634634      2000    112.7500    113.3700    113.2500
    90111634661       100    112.7500    113.5000    113.0000
    90111634663       100    112.7500    113.5000    113.2500
    90111634665      5000    112.7500    113.5000    113.1250
    90111634678      1000    113.1250    113.3700    113.2500
    90111634682       100    113.1250    113.2500    113.2500
    90111634683      1900    113.0000    113.3700    113.2500
    90111634686       100    112.7500    113.5000    113.1250
    90111634689      1000    113.1250    113.3700    113.2500
    90111634689       100    113.1250    113.3700    113.2500
    90111634695      2100    113.0000    113.5000    113.2500
    90111634724      1000    112.3750    113.3700    113.2500
    90111634757      3700    113.0000    113.3700    113.2500
    90111634761      3800    113.0000    113.5000    113.2500
    90111634779      2000    112.7500    113.3700    113.3750
    90111634780      1000    112.7500    113.3700    113.2500
    90111634786      1000    112.7500    113.3700    113.2500
    90111634818       500    113.0000    113.3700    113.1250
    90111634818       700    113.0000    113.3700    113.2500
    90111634818      2600    113.0000    113.3700    113.2500
    90111634823       500    113.0000    113.3700    113.2500
    90111634847       200    113.1250    113.2500    113.2500
    90111634851       300    113.1250    113.2500    113.2500
    90111634851       200    113.1250    113.2500    113.1250
    90111634854       200    113.1250    113.2500    113.1250
    90111634858      1000    113.1250    113.2500    113.1250
    90111634868       700    113.1250    113.2500    113.1250
    90111634888       100    112.8750    113.3700    113.1250
    90111634888      2400    112.8750    113.3700    113.1250
    90111634903       200    112.8750    113.2500    113.2500
    90111634906       700    113.0000    113.1200    113.1250
    90111634948       500    112.7500    113.3700    113.0000
    90111634966       900    112.8750    113.1200    113.0000
    90111634967      7000    112.8750    113.1200    113.0000
    90111634972      7000    112.7500    113.2500    113.0000
    90111635012      1800    112.5000    113.3700    113.0000
    90111635019      1000    112.3750    113.3700    113.0000
    90111635099       200    112.5000    113.1200    113.0000
    90111635128       200    113.0000    113.1200    113.0000
    90111635134       500    112.8750    113.2500    113.0000
    90111635139       200    112.8750    113.2500    113.0000
    90111635196       300    112.7500    113.3700    113.0000
    90111635238      1800    113.0000    113.1200    113.1250
    90111635240      1000    113.0000    113.1200    113.1250
    90111635254       100    113.0000    113.1200    113.1250
    90111635273      6500    113.0000    113.1200    113.1250
    90111635275      3400    113.0000    113.1200    113.1250
    90111635314      2000    113.0000    113.1200    113.1250
    90111635318      2300    113.0000    113.1200    113.1250
    90111635354       100    113.0000    113.1200    113.1250
    90111635358      2500    113.0000    113.1200    113.1250
    90111635383      1000    113.0000    113.1200    113.1250
    90111635392      1000    113.0000    113.1200    113.1250
    90111635415      1300    113.0000    113.1200    113.1250
    90111635452       100    113.0000    113.1200    113.0000
    90111635472       500    113.0000    113.1200    113.1250
    90111635477       100    113.0000    113.1200    113.1250
    90111635490      2000    113.0000    113.1200    113.1250
    90111635518      2000    113.0000    113.1200    113.1250
    90111635575      1800    113.0000    113.1200    113.1250
    90111635604       300    113.0000    113.1200    113.0000
    90111635606      2900    113.0000    113.1200    113.1250
    90111635608      1000    113.0000    113.1200    113.1250
    90111635611      1000    113.0000    113.1200    113.1250
    90111635620       100    113.0000    113.1200    113.1250
    90111635642      1800    112.7500    113.1200    113.1250
    90111635644      1000    113.0000    113.1200    113.1250
    90111635651       900    113.0000    113.1200    113.1250
    90111635679       200    113.0000    113.1200    113.0000
    90111635683      1000    113.0000    113.1200    113.1250
    90111635707       100    113.0000    113.3700    113.0000
    90111635777      4300    112.8750    113.3700    113.1250
    90111635779       700    113.0000    113.5000    113.1250
    90111635779      2000    113.0000    113.5000    113.1250
    90111635822       400    113.0000    113.3700    113.2500
    90111635919       200    113.0000    113.5000    113.2500
    90111635919      4000    113.0000    113.5000    113.2500
    90111635919      6000    113.0000    113.5000    113.2500
    90111635929       100    113.1250    113.3700    113.2500
    90111635934      2000    113.1250    113.3700    113.2500
    90111635952       500    113.1250    113.3700    113.2500
    90111635970      2000    113.1250    113.3700    113.2500
    90111635972       500    113.1250    113.3700    113.2500
    90111636014       500    113.1250    113.3700    113.2500
    90111636016       600    113.1250    113.3700    113.2500
    90111636021      3000    113.0000    113.5000    113.2500
    90111636037      1000    113.1250    113.3700    113.2500
    90111636037      3000    113.1250    113.3700    113.2500
    90111636066       100    113.0000    113.3700    113.1250
    90111636087      1000    113.1250    113.3700    113.2500
    90111636119       200    113.0000    113.3700    113.2500
    90111636152     50000    113.0000    113.3700    113.2500
    90111636159      4400    113.1250    113.3700    113.2500
    90111636177       400    113.0000    113.5000    113.3750
    90111636202       500    113.1250    113.3700    113.2500
    90111636204       400    113.1250    113.3700    113.2500
    90111636206       400    113.1250    113.3700    113.2500
    90111636221      1000    113.1250    113.5000    113.2500
    90111636225       100    113.2500    113.3700    113.3750
    90111636246       900    113.2500    113.7500    113.3750
    90111636264      4000    113.1250    113.6200    113.2500
    90111636276      2500    113.0000    113.5000    113.2500
    90111636307       100    113.0000    113.5000    113.3750
    90111636361      2000    113.1250    113.3700    113.2500
    90111636369      1000    113.0000    113.6200    113.2500
    90111636380       100    113.0000    113.6200    113.2500
    90111636463      3000    113.1250    113.3700    113.2500
    90111636463      1000    113.1250    113.3700    113.2500
    90111636507      1000    113.1250    113.2500    113.2500
    90111636522      1100    113.1250    113.2500    113.2500
    90111636681       100    113.1250    113.2500    113.1250
    90111636736       100    113.1250    113.2500    113.2500
    90111636849       100    113.1250    113.2500    113.2500
    90111636860       600    113.1250    113.2500    113.1250
    90111636862       100    113.1250    113.2500    113.1250
    90111636870     25000    113.0000    113.5000    113.2500
    90111636870      8500    113.0000    113.5000    113.2500
    90111636925       100    113.0000    113.3700    113.1250
    90111636942       100    112.8750    113.2500    113.1250
    90111636945       200    112.8750    113.2500    113.0000
    90111637020       100    113.0000    113.2500    113.2500
    90111637031      4300    113.0000    113.2500    113.1250
    90111637046       100    113.0000    113.2500    113.1250
    90111637071       900    113.0000    113.2500    113.1250
    90111637114       100    113.1250    113.2500    113.1250
    90111637117       300    113.1250    113.2500    113.1250
    90111637136       100    113.1250    113.2500    113.1250
    90111637140      4000    113.1250    113.2500    113.1250
    90111637153       100    113.1250    113.2500    113.2500
    90111637199      5000    113.1250    113.2500    113.2500
    90111637216       200    113.1250    113.2500    113.2500
    90111637383      9000    113.1250    113.2500    113.2500
    90111637384     25000    113.1250    113.2500    113.2500
    90111637394      1500    113.1250    113.2500    113.2500
    90111637422      1200    113.1250    113.2500    113.1250
    90111637562      2600    113.1250    113.2500    113.2500
    90111637598       400    113.1250    113.2500    113.1250
    90111637674      1000    113.1250    113.5000    113.2500
    90111637682       500    113.1250    113.3700    113.2500
    90111637715      6000    113.0000    113.5000    113.2500
    90111637719     10000    113.0000    113.6200    113.2500
    90111637755      2000    113.1250    113.3700    113.2500
    90111637781       300    113.1250    113.3700    113.2500
    90111637783       100    113.1250    113.3700    113.2500
    90111637816       100    113.1250    113.2500    113.2500
    90111637821      1000    113.0000    113.3700    113.2500
    90111637833      1200    113.0000    113.3700    113.2500
    90111637837     10000    113.0000    113.3700    113.2500
    90111637886      1000    113.1250    113.2500    113.2500
    90111637954      1500    113.1250    113.2500    113.2500
    90111637964       500    113.1250    113.2500    113.2500
    90111637979       300    113.1250    113.2500    113.1250
    90111638003       600    113.1250    113.2500    113.2500
    90111638009       200    113.1250    113.2500    113.2500
    90111638034       400    113.1250    113.2500    113.1250
    90111638048       700    113.1250    113.2500    113.1250
    90111638052      2700    113.1250    113.2500    113.2500
    90111638092      1400    113.1250    113.5000    113.2500
    90111638117     20000    113.2500    113.3700    113.2500
    90111638126       100    113.0000    113.3700    113.2500
    90111638140      5000    113.2500    113.3700    113.2500
    90111638158      1000    113.2500    113.3700    113.2500
    90111638162       100    113.2500    113.3700    113.2500
    90111638173      1100    113.2500    113.3700    113.2500
    90111638175       600    113.2500    113.3700    113.2500
    90111638187       400    113.2500    113.3700    113.2500
    90111638243     14500    113.0000    113.5000    113.2500
    90111638281      1500    113.0000    113.3700    113.2500
    90111638309       100    113.0000    113.3700    113.2500
    90111638526       300    113.1250    113.7500    113.1250
    90111638561       400    113.1250    113.7500    113.1250
    90111638570       100    113.1250    113.7500    113.5000
    90111638708      1000    113.1250    113.2500    113.2500
    90111638713       600    113.1250    113.2500    113.2500
    90111638773       500    113.1250    113.2500    113.1250
    90111638817       100    113.1250    113.2500    113.1250
    90111638834      2600    113.1250    113.2500    113.1250
    90111638887      1100    113.1250    113.2500    113.1250
    90111638937      1000    113.0000    113.3700    113.1250
    90111639014      4000    113.1250    113.2500    113.1250
    90111639018      3000    113.1250    113.2500    113.1250
    90111639062      1500    113.1250    113.2500    113.1250
    90111639063     16300    113.1250    113.2500    113.1250
    90111639073      2000    113.0000    113.2500    113.1250
    90111639127      1000    113.0000    113.2500    113.1250
    90111639135      1000    112.7500    113.2500    113.1250
    90111639167       100    113.0000    113.1200    113.0000
    90111639217       100    113.0000    113.2500    113.0000
    90111639237       100    113.0000    113.3700    113.0000
    90111639250       200    112.8750    113.2500    113.0000
    90111639292      7000    112.8750    113.2500    113.1250
    90111639303      1000    112.8750    113.2500    113.0000
    90111639305      1000    112.8750    113.2500    113.0000
    90111639309      1000    112.8750    113.2500    113.0000
    90111639327       500    113.0000    113.1200    113.0000
    90111639419       500    113.0000    113.1200    113.0000
    90111639434       800    113.0000    113.1200    113.0000
    90111639466       700    113.0000    113.1200    113.0000
    90111639471       500    113.0000    113.1200    113.0000
    90111639520       500    113.0000    113.1200    113.1250
    90111639557      1000    113.0000    113.2500    113.1250
    90111639610      2000    113.0000    113.2500    113.1250
    90111639647       100    113.0000    113.3700    113.1250
    90111639681      1900    113.0000    113.1200    113.0000
    90111639684      1500    113.0000    113.1200    113.1250
    90111639687      3000    113.0000    113.1200    113.1250
    90111639736      1000    113.0000    113.1200    113.1250
    90111639740       100    113.0000    113.1200    113.1250
    90111639742       100    113.0000    113.1200    113.0000
    90111639775       200    113.0000    113.1200    113.1250
    90111639822       200    113.0000    113.1200    113.0000
    90111639878       100    113.0000    113.1200    113.0000
    90111639962       200    113.0000    113.1200    113.0000
    90111639988      5600    113.0000    113.1200    113.1250
    90111640236      2200    112.8750    113.2500    113.1250
    90111640336      5000    113.0000    113.1200    113.0000
    90111640478     30000    112.8750    113.1200    113.1250
    90111640492       200    112.7500    113.1200    113.0000
    90111640579      4100    113.0000    113.1200    113.0000
    90111640617       100    113.0000    113.1200    113.0000
    90111640617      1000    113.0000    113.1200    113.0000
    90111640618      2000    113.0000    113.1200    113.0000
    90111640669      1000    113.0000    113.1200    113.0000
    90111640693      1500    113.0000    113.1200    113.0000
    90111640693       700    113.0000    113.1200    113.0000
    90111640697      2000    113.0000    113.1200    113.0000
    90111640700       100    113.0000    113.1200    113.0000
    90111640706      1000    112.5000    113.5000    113.0000
    90111640710       500    112.5000    113.5000    113.0000
    90111640728       200    112.5000    113.5000    113.1250
    90111640736     20000    112.5000    113.5000    113.1250
    90111640741       100    113.0000    113.1200    113.0000
    90111640742       500    113.0000    113.1200    113.0000
    90111640746     12000    113.0000    113.1200    113.0000
    90111640761       100    113.0000    113.1200    113.0000
    90111640770       300    113.0000    113.1200    113.0000
    90111640786       100    113.0000    113.1200    113.0000
    90111640798      2000    113.0000    113.1200    113.0000
    90111640804       200    113.0000    113.1200    113.0000
    90111640804      1000    113.0000    113.1200    113.0000
    90111640817       100    113.0000    113.1200    113.0000
    90111640839     10000    112.7500    113.1200    113.0000
    90111640872       500    112.7500    113.0000    113.1250
    90111640899       100    112.8750    113.2500    113.0000
    90111640922       100    112.7500    113.0000    112.8750
    90111640924      1000    112.7500    113.0000    112.8750
    90111640964      1000    112.6250    113.1200    112.8750
    90111640998       700    112.6250    113.0000    112.7500
    90111641004       300    112.6250    113.1200    113.0000
    90111641007       200    112.6250    113.1200    112.8750
    90111641061       800    112.6250    113.1200    112.8750
    90111641083      1000    112.6250    113.1200    112.7500
    90111641089      2500    112.6250    113.1200    112.7500
    90111641091      3000    112.5000    113.1200    112.7500
    90111641097      2500    112.5000    112.8700    112.7500
    90111641112       100    112.5000    113.0000    112.7500
    90111641146       500    112.7500    112.8700    112.7500
    90111641160       200    112.6250    113.1200    112.7500
    90111641161       100    112.6250    113.1200    112.7500
    90111641195      4000    112.5000    113.0000    112.7500
    90111641205       100    112.5000    113.0000    112.7500
    90111641206     30000    112.5000    113.0000    113.1250
    90111641227       100    112.6250    112.8700    112.6250
    90111641228       100    112.6250    112.8700    112.7500
    90111641230       500    112.6250    112.8700    112.7500
    90111641275       100    112.5000    112.8700    112.6250
    90111641288      5000    112.6250    112.8700    112.7500
    90111641359     10000    112.5000    113.0000    112.7500
    90111641375       100    112.3750    113.0000    112.6250
    90111641403       200    112.6250    113.0000    112.6250
    90111641434       100    112.7500    112.8700    112.7500
    90111641459      2800    112.6250    113.1200    112.8750
    90111641465       600    112.5000    113.0000    112.7500
    90111641515       900    112.5000    113.1200    113.0000
    90111641530       500    112.7500    113.2500    113.0000
    90111641532       500    112.7500    113.0000    113.0000
    90111641534      5000    112.7500    113.0000    113.0000
    90111641556       100    112.6250    113.0000    112.8750
    90111641569      1000    112.7500    113.0000    113.0000
    90111641573      2500    112.7500    113.0000    113.0000
    90111641578       300    112.5000    112.8700    113.0000
    90111641580      1000    112.5000    112.8700    113.0000
    90111641609       200    112.7500    113.0000    113.0000
    90111641624      1000    112.5000    112.8700    112.8750
    90111641668       900    112.5000    113.1200    112.7500
    90111641690      2400    112.6250    113.0000    112.7500
    90111641724       200    112.6250    113.0000    112.7500
    90111641747       200    112.6250    113.0000    112.7500
    90111641769      1000    112.6250    113.1200    112.7500
    90111641769      5000    112.6250    113.1200    112.8750
    90111641846      2100    112.6250    113.1200    112.8750
    90111641870       100    112.5000    113.0000    112.7500
    90111641878       200    112.6250    113.0000    112.7500
    90111641953       100    112.6250    112.8700    112.8750
    90111641959       200    112.6250    112.8700    112.7500
    90111641998      1000    112.7500    112.8700    112.7500
    90111642026       100    112.7500    112.8700    112.8750
    90111642161      5000    112.3750    113.0000    112.7500
    90111642179      3000    112.6250    113.0000    112.7500
    90111642191       600    112.6250    112.7500    112.7500
    90111642239      2000    112.3750    113.0000    112.7500
    90111642262      1700    112.3750    113.0000    112.7500
    90111642332      1600    112.6250    112.8700    112.7500
    90111642382       100    112.6250    112.8700    112.6250
    90111642399       500    112.5000    112.8700    112.7500
    90111642425       200    112.6250    112.8700    112.7500
    90111642474       100    112.5000    112.8700    112.6250
    90111642485       300    112.3750    112.8700    112.7500
    90111642505      1000    111.5000    113.0000    112.6250
    90111642519       200    112.3750    112.8700    112.6250
    90111642538      3000    112.3750    112.7500    112.6250
    90111642572       100    112.6250    112.7500    112.6250
    90111642630       500    112.6250    112.7500    112.6250
    90111642647     10000    112.3750    112.6200    112.6250
    90111642698       800    112.3750    112.8700    112.6250
    90111642700       700    112.3750    112.8700    112.6250
    90111642700       500    112.3750    112.8700    112.6250
    90111642703      4000    112.5000    112.7500    112.6250
    90111642704      1700    112.5000    112.7500    112.6250
    90111642708      1500    112.5000    112.6200    112.6250
    90111642709      1500    112.5000    112.6200    112.6250
    90111642714       500    112.3750    112.7500    112.5000
    90111642730       400    112.5000    112.6200    112.5000
    90111642730      1100    112.5000    112.6200    112.5000
    90111642748       600    112.5000    112.6200    112.6250
    90111642775      5000    112.3750    112.7500    112.6250
    90111642775       900    112.3750    112.7500    112.5000
    90111642786       100    112.3750    112.7500    112.5000
    90111642799       500    112.3750    112.7500    112.5000
    90111642805      2000    112.3750    112.7500    112.5000
    90111642856      5000    112.5000    112.6200    112.6250
    90111642890       100    112.1250    112.5000    112.5000
    90111642890      3500    112.1250    112.5000    112.5000
    90111642923      1000    112.2500    112.7500    112.5000
    90111642923       900    112.2500    112.7500    112.5000
    90111642926       100    112.2500    112.7500    112.5000
    90111643040       300    112.3750    112.7500    112.3750
    90111643050      3000    112.1250    112.5000    112.3750
    90111643059      2400    112.1250    112.6200    112.3750
    90111643063      5000    112.0000    112.7500    112.3750
    90111643078       200    112.0000    112.7500    112.3750
    90111643099       800    112.2500    112.5000    112.3750
    90111643100      2000    112.2500    112.5000    112.3750
    90111643209       100    112.3750    112.5000    112.5000
    90111643209       800    112.3750    112.5000    112.5000
    90111643227       200    112.3750    112.5000    112.3750
    90111643240       100    112.1250    112.7500    112.3750
    90111643281      5600    112.1250    112.8700    112.5000
    90111643298      4400    112.1250    112.5000    112.5000
    90111643302       500    112.2500    112.6200    112.5000
    90111643304      1000    112.2500    112.6200    112.5000
    90111643316      1000    112.1250    112.7500    112.5000
    90111643316       200    112.1250    112.7500    112.5000
    90111643322      1000    112.3750    112.5000    112.5000
    90111643367      2400    112.3750    112.5000    112.3750
    90111643367      2500    112.3750    112.5000    112.3750
    90111643386      1000    112.3750    112.5000    112.3750
    90111643396      1500    111.7500    112.7500    112.5000
    90111643413       400    111.7500    112.7500    112.3750
    90111643476       200    112.2500    112.5000    112.3750
    90111643479      2500    112.1250    112.6200    112.3750
    90111643482       900    112.1250    112.3700    112.3750
    90111643482      4200    112.1250    112.3700    112.3750
    90111643492       400    112.1250    112.5000    112.3750
    90111643499      6700    112.1250    112.3700    112.2500
    90111643508      1800    112.1250    112.3700    112.2500
    90111643511       200    112.1250    112.3700    112.2500
    90111643524      2000    112.0000    112.3700    112.2500
    90111643530       200    112.0000    112.3700    112.2500
    90111643553       900    112.0000    112.5000    112.2500
    90111643563       500    112.1250    112.3700    112.2500
    90111643567      1200    112.0000    112.2500    112.1250
    90111643588      2200    112.0000    112.1200    112.1250
    90111643597      3000    112.0000    112.5000    112.1250
    90111643626       100    111.7500    112.3700    112.0000
    90111643626       100    111.7500    112.3700    112.0000
    90111643628       100    111.7500    112.3700    112.0000
    90111643646       100    112.0000    112.3700    112.0000
    90111643649       100    112.0000    112.3700    112.0000
    90111643655      5000    112.0000    112.3700    112.1250
    90111643674      2800    112.1250    112.3700    112.2500
    90111643698      2900    112.1250    112.3700    112.3750
    90111643711       500    112.0000    112.3700    112.3750
    90111643711       500    112.0000    112.3700    112.0000
    90111643767       200    112.1250    112.3700    112.3750
    90111643772       400    112.1250    112.3700    112.2500
    90111643828      1000    112.1250    112.3700    112.3750
    90111643851       100    112.0000    112.3700    112.1250
    90111643854       100    112.0000    112.3700    112.2500
    90111643873       900    112.2500    112.3700    112.3750
    90111643874      2500    112.2500    112.3700    112.3750
    90111643915      2000    112.0000    112.3700    112.3750
    90111643929       100    112.2500    112.5000    112.3750
    90111643949       500    112.3750    112.5000    112.3750
    90111644006      4300    112.3750    112.5000    112.5000
    90111644011       100    112.3750    112.5000    112.5000
    90111644016       100    112.2500    112.7500    112.3750
    90111644070       100    112.3750    112.7500    112.6250
    90111644081      5800    112.2500    112.7500    112.5000
    90111644118      1000    112.1250    112.8700    112.5000
    90111644158      2000    112.3750    112.6200    112.5000
    90111644218       300    112.3750    112.7500    112.5000
    90111644234       100    112.3750    112.6200    112.5000
    90111644238      2500    112.1250    112.8700    112.5000
    90111644258       100    112.3750    112.6200    112.5000
    90111644285      5000    112.3750    112.6200    112.6250
    90111644374       100    112.3750    112.5000    112.5000
    90111644389       100    112.3750    112.5000    112.3750
    90111644473       200    112.3750    112.5000    112.5000
    90111644478      1000    112.3750    112.5000    112.3750
    90111644534       100    112.1250    112.5000    112.2500
    90111644547       200    112.1250    112.5000    112.3750
    90111644679       100    112.3750    112.5000    112.3750
    90111644762     10000    112.3750    112.7500    112.5000
    90111644805      1500    112.2500    113.0000    112.6250
    90111644807       100    112.2500    113.0000    112.3750
    90111644827       200    112.2500    113.0000    112.6250
    90111644847      1000    112.5000    112.7500    112.6250
    90111644849      2000    112.3750    112.8700    112.6250
    90111644853      1000    112.3750    112.8700    112.6250
    90111644900       200    112.3750    112.8700    112.5000
    90111644974      2000    112.2500    112.6200    112.6250
    90111645006       200    112.5000    112.6200    112.6250
    90111645073     11700    112.2500    112.6200    112.5000
    90111645141       100    112.5000    112.6200    112.5000
    90111645158       100    112.5000    112.6200    112.6250
    90111645238      2700    112.3750    112.8700    112.6250
    90111645242      1400    112.6250    112.7500    112.6250
    90111645242      1300    112.6250    112.7500    112.6250
    90111645305       100    112.3750    113.0000    112.6250
    90111645337       100    112.3750    113.0000    112.6250
    90111645346      7000    112.5000    113.0000    112.7500
    90111645353       200    112.3750    113.1200    112.6250
    90111645363      1000    112.6250    113.0000    112.7500
    90111645368      1000    112.6250    113.0000    112.7500
    90111645370       500    112.6250    113.0000    112.7500
    90111645378      1500    112.2500    113.2500    112.7500
    90111645382       100    112.2500    113.2500    112.6250
    90111645390      1000    112.2500    113.2500    112.7500
    90111645539       100    112.3750    112.8700    112.7500
    90111645546       100    112.3750    112.8700    112.6250
    90111645700      3000    112.3750    112.8700    112.7500
    90111645801      1500    112.3750    113.1200    112.7500
    90111646116       800    112.6250    112.7500    112.6250
    90111646116      3000    112.6250    112.7500    112.6250
    90111646180      1000    112.5000    112.8700    112.6250
    90111646236      3600    112.3750    112.8700    112.6250
    90111646239       100    112.3750    112.8700    112.6250
    90111646241      1800    112.3750    112.8700    112.6250
    90111646252      1000    112.3750    112.8700    112.6250
    90111646256       100    112.5000    112.8700    112.6250
    90111646282       100    112.2500    113.0000    112.6250
    90111646463       200    112.6250    112.7500    112.6250
    90111646508       200    112.6250    112.7500    112.6250
    90111646571      3200    112.6250    112.7500    112.7500
    90111646616       100    112.6250    112.7500    112.6250
    90111646644      2000    112.6250    112.7500    112.7500
    90111646671       100    112.6250    112.7500    112.7500
    90111646685       300    112.6250    112.7500    112.7500
    90111646690       100    112.6250    112.7500    112.6250
    90111646718      2000    112.6250    112.7500    112.7500
    90111646735       100    112.6250    112.7500    112.7500
    90111646739      2000    112.6250    112.7500    112.7500
    90111646757      3000    112.5000    112.8700    112.7500
    90111646811      1700    112.3750    113.1200    112.8750
    90111646825      2100    112.3750    113.2500    112.6250
    90111646825      5000    112.3750    113.2500    112.8750
    90111646902       100    112.7500    113.0000    112.7500
    90111646952      1500    112.7500    113.0000    112.8750
    90111647127      2000    112.7500    112.8700    112.7500
    90111647142       100    112.7500    112.8700    112.7500
    90111647174     10800    112.6250    112.8700    112.7500
    90111647269      3000    112.3750    112.8700    112.7500
    90111647284      1000    112.3750    112.8700    112.7500
    90111647313       100    112.3750    112.8700    112.7500
    90111647331       500    112.5000    112.7500    112.6250
    90111647356      2500    112.3750    113.0000    112.7500
    90111647364       700    112.3750    113.0000    112.7500
    90111647373      3000    112.6250    113.0000    112.8750
    90111647400      7000    112.1250    113.1200    112.8750
    90111647404      1500    112.1250    113.1200    112.8750
    90111647404      1000    112.1250    113.1200    112.8750
    90111647413      5000    112.8750    113.0000    112.8750
    90111647475     15000    112.8750    113.0000    112.8750
    90111647494       100    112.8750    113.0000    112.8750
    90111647567       500    112.8750    113.0000    112.8750
    90111647573       100    112.8750    113.0000    112.8750
    90111647579       900    112.8750    113.0000    112.8750
    90111647592       600    112.7500    113.1200    112.8750
    90111647707       300    112.8750    113.1200    112.8750
    90111647709      1500    112.6250    113.3700    113.0000
    90111647709      3200    112.6250    113.3700    113.0000
    90111647713      3800    112.5000    113.3700    113.0000
    90111647717       600    113.0000    113.1200    113.0000
    90111647722       600    112.6250    113.3700    112.8750
    90111647736       100    112.8750    113.3700    112.8750
    90111647738      1000    112.6250    113.5000    113.1250
    90111647740       100    112.6250    113.5000    113.0000
    90111647755       500    112.8750    113.2500    113.1250
    90111647755       100    112.8750    113.2500    113.0000
    90111647776      1000    112.8750    113.2500    113.1250
    90111647784      5000    113.0000    113.3700    113.1250
    90111647813      1000    112.7500    113.5000    113.1250
    90111647817       100    112.7500    113.5000    113.0000
    90111647826      3000    113.1250    113.2500    113.0000
    90111647826      1900    113.1250    113.2500    113.1250
    90111647826      5000    113.1250    113.2500    113.1250
    90111647837      1000    113.1250    113.2500    113.1250
    90111647860       100    113.1250    113.2500    113.1250
    90111647891      2000    112.8750    113.3700    113.1250
    90111648037      1100    112.7500    113.1200    113.0000
    90111648037     15000    112.7500    113.1200    112.8750
    90111648084      2000    112.1250    113.1200    113.0000
    90111648136      2000    113.0000    113.1200    113.2500
    90111648163      3000    113.0000    113.1200    113.0000
    90111648163      2000    113.0000    113.1200    113.0000
    90111648193       100    113.0000    113.1200    113.0000
    90111648205       200    113.0000    113.1200    113.0000
    90111648220       500    113.0000    113.1200    113.1250
    90111648228       200    113.0000    113.1200    113.0000
    90111648285       100    112.5000    113.2500    113.0000
    90111648309       100    112.5000    113.2500    112.8750
    90111648326       400    112.5000    113.2500    113.0000
    90111648357      1000    112.5000    113.3700    113.0000
    90111648377      1000    112.5000    113.3700    113.0000
    90111648405       300    112.5000    113.2500    113.1250
    90111648441      2000    112.5000    113.3700    113.0000
    90111648441      1000    112.5000    113.3700    113.0000
    90111648469       500    112.8750    113.1200    113.0000
    90111648481       100    112.8750    113.1200    113.0000
    90111648486       300    112.8750    113.1200    113.0000
    90111648507       100    112.6250    113.3700    113.0000
    90111648534       100    113.0000    113.1200    113.0000
    90111648552       100    113.0000    113.1200    113.0000
    90111648557       200    113.0000    113.1200    113.0000
    90111648594       200    113.0000    113.1200    113.0000
    90111648778       100    113.0000    113.1200    113.0000
    90111648831      1000    113.0000    113.1200    113.1250
    90111648903      2600    112.7500    113.5000    113.1250
    90111648940      5000    112.7500    113.6200    113.2500
    90111648996       500    113.1250    113.5000    113.2500
    90111649000       700    113.1250    113.5000    113.2500
    90111649008       100    113.1250    113.5000    113.2500
    90111649011       300    113.1250    113.5000    113.2500
    90111649131      1000    113.0000    113.3700    113.2500
    90111649131      1000    113.0000    113.3700    113.2500
    90111649133       200    113.0000    113.3700    113.3750
    90111649140      1000    113.2500    113.3700    113.2500
    90111649159       400    113.0000    113.5000    113.2500
    90111649161      2000    112.7500    113.6200    113.2500
    90111649169      1000    112.7500    113.6200    113.2500
    90111649208       200    112.7500    113.5000    113.2500
    90111649209       500    112.7500    113.5000    113.2500
    90111649241       100    112.7500    113.5000    113.2500
    90111649264       100    113.1250    113.2500    113.1250
    90111649269       300    113.1250    113.2500    113.1250
    90111649318       800    112.8750    113.2500    113.1250
    90111649381      1000    113.1250    113.2500    113.1250
    90111649381      5000    113.1250    113.2500    113.1250
    90111649381       500    113.1250    113.2500    113.1250
    90111649402      1000    112.6250    113.5000    113.2500
    90111649441      1500    113.1250    113.2500    113.1250
    90111649450       200    113.1250    113.2500    113.1250
    90111649455       500    113.1250    113.2500    113.1250
    90111649464      1000    112.6250    113.5000    113.1250
    90111649507       100    113.0000    113.2500    113.1250
    90111649517       100    113.0000    113.2500    113.0000
    90111649538      3000    112.8750    113.2500    113.1250
    90111649559       100    113.0000    113.2500    113.1250
    90111649638       400    112.6250    113.5000    113.1250
    90111649779      3000    113.0000    113.3700    113.2500
    90111649798       300    113.0000    113.3700    113.2500
    90111649799     10000    113.0000    113.3700    113.2500
    90111649799      5000    113.0000    113.3700    113.2500
    90111649840       200    112.7500    113.6200    113.1250
    90111649911       200    113.1250    113.2500    113.1250
    90111649914      2600    113.1250    113.2500    113.2500
    90111649956       100    112.8750    113.5000    113.2500
    90111649977       900    112.6250    113.5000    113.1250
    90111649984       100    112.6250    113.5000    113.1250
    90111650027       200    113.1250    113.2500    113.1250
    90111650066       100    112.6250    113.5000    113.1250
    90111650109       300    112.6250    113.5000    113.1250
    90111650297      3200    112.7500    113.6200    113.2500
    90111650361      3000    113.1250    113.5000    113.3750
    90111650389       100    113.0000    113.5000    113.3750
    90111650389      5000    113.0000    113.5000    113.3750
    90111650389      5000    113.0000    113.5000    113.3750
    90111650393      5000    113.1250    113.6200    113.3750
    90111650474       100    113.2500    113.5000    113.2500
    90111650478       700    113.2500    113.5000    113.3750
    90111650494      2000    113.3750    113.5000    113.3750
    90111650497       700    113.3750    113.5000    113.3750
    90111650530       500    112.8750    113.7500    113.3750
    90111650530      1800    112.8750    113.7500    113.3750
    90111650602       700    112.8750    113.7500    113.2500
    90111650644       400    113.2500    113.3700    113.3750
    90111650684      6800    113.2500    113.3700    113.3750
    90111650716       200    113.2500    113.3700    113.2500
    90111650842      5000    112.8750    113.6200    113.2500
    90111650842      2000    112.8750    113.6200    113.2500
    90111650920      7400    112.8750    113.6200    113.2500
    90111651117      3000    113.1250    113.3700    113.2500
    90111651201       100    112.6250    113.6200    113.2500
    90111651209      1100    113.2500    113.3700    113.2500
    90111651220       100    113.2500    113.3700    113.1250
    90111651227      1500    113.0000    113.5000    113.2500
    90111651228       100    112.8750    113.6200    113.2500
    90111651232       500    112.7500    113.6200    113.2500
    90111651256      9000    112.7500    113.6200    113.2500
    90111651290       100    112.7500    113.6200    113.2500
    90111651342      3700    113.0000    113.3700    113.2500
    90111651345       100    113.0000    113.3700    113.1250
    90111651354       100    112.8750    113.6200    113.2500
    90111651361       100    112.8750    113.6200    113.2500
    90111651387      3000    113.1250    113.5000    113.3750
    90111651395     13100    112.8750    113.7500    113.3750
    90111651419      6300    113.2500    113.5000    113.3750
    90111651512       300    113.1250    113.6200    113.3750
    90111651516       400    112.8750    113.7500    113.3750
    90111651548      5000    113.2500    113.5000    113.3750
    90111651553      3000    113.2500    113.5000    113.3750
    90111651553      1300    113.2500    113.5000    113.3750
    90111651571       100    113.2500    113.5000    113.2500
    90111651579       500    113.0000    113.3700    113.3750
    90111651583       200    113.0000    113.3700    113.3750
    90111651629      8000    112.8750    113.7500    113.3750
    90111651637       500    112.8750    113.7500    113.3750
    90111651653       500    113.1250    113.7500    113.3750
    90111651701       500    113.3750    113.5000    113.3750
    90111651726      1000    113.3750    113.5000    113.3750
    90111651731       600    113.3750    113.5000    113.3750
    90111651745      3900    112.8750    113.7500    113.3750
    90111651815       500    113.2500    113.6200    113.3750
    90111651835      2000    113.1250    113.6200    113.3750
    90111651836      2300    112.8750    113.7500    113.3750
    90111651886       100    112.5000    113.5000    113.3750
    90111651960      1000    112.5000    113.5000    113.3750
    90111651974       300    113.3750    113.5000    113.5000
    90111651979      9000    113.3750    113.5000    113.5000
    90111651984      3100    113.3750    113.5000    113.5000
    90111651995       500    113.3750    113.6200    113.5000
    90111652002      4000    113.3750    113.6200    113.5000
    90111652007       100    113.3750    113.6200    113.5000
    90111652021      1900    113.1250    113.8700    113.5000
    90111652039      2500    113.5000    113.6200    113.5000
    90111652048      1500    113.1250    114.0000    113.6250
    90111652056       500    113.5000    113.7500    113.6250
    90111652067       100    113.0000    114.0000    113.5000
    90111652068       100    113.0000    114.0000    113.5000
    90111652070       100    113.0000    114.0000    113.5000
    90111652070       300    113.0000    114.0000    113.6250
    90111652125       100    113.3750    113.7500    113.6250
    90111652145      2000    113.2500    113.7500    113.6250
    90111652146      1500    113.2500    113.7500    113.6250
    90111652150      1500    113.5000    113.6200    113.6250
    90111652231      2000    113.0000    113.8700    113.5000
    90111652254      2300    113.5000    113.6200    113.5000
    90111652287       100    113.5000    113.6200    113.6250
    90111652302       100    113.5000    113.6200    113.5000
    90111652364      2000    113.5000    113.6200    113.6250
    90111652376      1000    113.5000    113.6200    113.6250
    90111652403      3500    113.6250    113.8700    113.6250
    90111652409      1000    113.6250    113.8700    113.6250
    90111652425       500    113.5000    113.7500    113.6250
    90111652519       100    113.5000    113.8700    113.6250
    90111652561      1500    113.1250    114.0000    113.6250
    90111652702       600    113.5000    113.6200    113.6250
    90111652704       100    113.5000    113.6200    113.6250
    90111652745       100    113.5000    113.6200    113.6250
    90111652763       100    113.5000    113.6200    113.6250
    90111652774      1000    113.1250    114.0000    113.6250
    90111652878       500    113.6250    113.7500    113.6250
    90111652882      6000    113.6250    113.7500    113.7500
    90111652883      2000    113.6250    113.7500    113.7500
    90111652891       200    113.7500    113.8700    113.7500
    90111652891       100    113.7500    113.8700    113.7500
    90111652896      1200    113.5000    114.0000    113.7500
    90111652908       500    113.5000    114.0000    113.7500
    90111652910       200    113.5000    114.0000    113.6250
    90111652920       500    113.3750    114.2500    113.8750
    90111652920      3000    113.3750    114.2500    113.8750
    90111652920      2700    113.3750    114.2500    113.8750
    90111652925      1000    113.3750    114.2500    113.7500
    90111652933       500    113.3750    114.2500    113.8750
    90111652947      1300    113.5000    114.0000    113.8750
    90111652974      1000    113.7500    113.8700    113.8750
    90111652983       500    113.7500    113.8700    113.8750
    90111653011       100    113.7500    113.8700    113.8750
    90111653026      4000    113.7500    113.8700    113.8750
    90111653043      5000    113.7500    113.8700    113.8750
    90111653043       500    113.7500    113.8700    113.8750
    90111653145      1000    113.7500    113.8700    113.8750
    90111653148      2300    113.7500    113.8700    113.7500
    90111653154      3000    113.7500    113.8700    113.7500
    90111653220       500    113.7500    113.8700    113.7500
    90111653234      1000    113.2500    114.1200    113.7500
    90111653275       500    113.2500    114.0000    113.7500
    90111653277       100    113.2500    114.0000    113.7500
    90111653289       500    113.0000    113.7500    113.7500
    90111653308      7200    113.2500    114.1200    113.7500
    90111653333       800    113.2500    114.1200    113.7500
    90111653402       200    113.7500    113.8700    113.7500
    90111653414       500    113.7500    113.8700    113.7500
    90111653438     10500    113.2500    114.1200    113.7500
    90111653499       400    113.3750    114.1200    113.7500
    90111653531      2000    113.2500    114.1200    113.7500
    90111653555       200    113.2500    114.0000    113.7500
    90111653555       400    113.2500    114.0000    113.7500
    90111653618      3000    113.3750    114.1200    113.7500
    90111653763       300    113.3750    114.0000    113.6250
    90111653777      1500    113.5000    114.0000    113.7500
    90111653791      1400    113.3750    114.1200    113.7500
    90111653833       500    113.3750    114.1200    113.7500
    90111653835       200    113.3750    114.1200    113.7500
    90111653894     50000    113.3750    114.1200    113.7500
    90111653929       500    113.3750    114.1200    113.7500
    90111654025       100    113.5000    113.8700    113.7500
    90111654025      2500    113.5000    113.8700    113.7500
    90111654042      2000    113.6250    113.8700    113.7500
    90111654048      1300    113.2500    114.1200    113.7500
    90111654049       700    113.2500    114.1200    113.7500
    90111654056       100    113.2500    114.1200    113.7500
    90111654127      1000    113.7500    114.0000    113.7500
    90111654151      2000    113.7500    113.8700    113.7500
    90111654151       200    113.7500    113.8700    113.7500
    90111654178      2000    113.7500    113.8700    113.7500
    90111654203      1000    113.5000    114.1200    113.8750
    90111654204       100    113.5000    114.1200    113.7500
    90111654218       400    113.5000    114.1200    113.8750
    90111654221     20000    113.3750    114.2500    113.8750
    90111654250      1900    113.3750    114.2500    113.8750
    90111654366     10000    113.3750    114.2500    113.8750
    90111654468       100    113.5000    114.2500    113.7500
    90111654594      3000    113.8750    114.0000    113.8750
    90111654604       200    113.8750    114.0000    113.8750
    90111654613       500    113.8750    114.1200    114.0000
    90111654616       100    113.8750    114.1200    113.8750
    90111654630      8300    113.2500    114.2500    114.0000
    90111654635       200    113.7500    114.2500    114.0000
    90111654635       100    113.7500    114.2500    114.0000
    90111654640     71000    113.5000    114.3700    114.0000
    90111654643       100    113.5000    114.3700    114.0000
    90111654643       100    113.5000    114.3700    114.0000
    90111654644       300    113.5000    114.3700    114.0000
    90111654646       100    113.5000    114.3700    114.0000
    90111654646       500    113.5000    114.3700    114.0000
    90111654646       500    113.5000    114.3700    114.0000
    90111654646       500    113.5000    114.3700    114.0000
    90111654648       700    113.5000    114.3700    114.0000
    90111654661       200    113.6250    114.1200    114.0000
    90111654663       100    113.6250    114.1200    114.0000
    90111654665       200    113.6250    114.1200    114.0000
    90111654680       200    113.6250    114.1200    114.0000
    90111654683       200    113.6250    114.1200    114.0000
    90111654687       200    113.6250    114.1200    114.0000
    90111654691       100    113.6250    114.1200    114.0000
    90111654692       200    113.6250    114.1200    114.0000
    90111654694       100    113.6250    114.1200    114.0000
    90111654696       100    113.6250    114.1200    114.0000
    90111654698       100    113.6250    114.1200    114.0000
    90111654702       300    113.6250    114.1200    114.0000
    90111654703       100    113.6250    114.1200    114.0000
    90111654719       100    113.8750    114.0000    114.0000
    90111654723      1900    113.8750    114.0000    113.1250
    90111654768       100    113.8750    114.0000    114.0000
    90111654805      5000    113.8750    114.0000    114.0000
    90111654805      5700    113.8750    114.0000    114.0000
    90111654808       100    113.5000    114.2500    114.0000
    90111654818       100    113.5000    114.2500    114.0000
    90111654819       100    113.5000    114.2500    114.0000
    90111654821       100    113.5000    114.2500    114.0000
    90111654825       100    113.5000    114.2500    114.0000
    90111654833      5000    113.8750    114.1200    114.0000
    90111654841       200    113.5000    114.3700    114.0000
    90111654845       200    114.0000    114.2500    113.8750
    90111654850     10000    114.0000    114.2500    114.0000
    90111654851       500    114.0000    114.2500    114.1250
    90111654859      1000    114.0000    114.2500    114.0000
    90111654861       100    114.0000    114.2500    114.0000
    90111654869       300    113.8750    114.2500    114.0000
    90111654871      3000    113.8750    114.2500    114.0000
    90111654942      1000    113.1250    114.1200    114.0000
    90111654973      2700    113.7500    114.1200    114.0000
    90111655018      1000    113.7500    114.1200    114.0000
    90111655032      2000    113.8750    114.0000    114.0000
    90111655076       100    113.8750    114.0000    113.8750
    90111655133       500    113.7500    114.0000    113.8750
    90111655137     14000    113.3750    114.2500    114.0000
    90111655138       500    113.3750    114.2500    113.8750
    90111655138       500    113.3750    114.2500    113.8750
    90111655145       500    113.3750    114.1200    113.7500
    90111655145       300    113.3750    114.1200    113.8750
    90111655160       500    113.5000    114.0000    113.7500
    90111655216       500    113.7500    114.2500    113.7500
    90111655226      1000    113.5000    113.8700    113.7500
    90111655256      1500    113.3750    113.8700    113.7500
    90111655279       100    113.3750    113.7500    113.7500
    90111655310      1900    113.7500    114.2500    113.7500
    90111655312      5000    113.7500    114.2500    113.7500
    90111655339      4100    113.5000    113.8700    113.7500
    90111655394      4600    112.8750    113.8700    113.7500
    90111655410       100    113.6250    114.0000    113.7500
    90111655413      2000    113.7500    113.8700    113.7500
    90111655429      2000    113.2500    114.0000    113.7500
    90111655486      1000    113.7500    113.8700    113.7500
    90111655517       700    113.7500    113.8700    113.7500
    90111655591       300    113.5000    114.1200    113.7500
    90111655597       100    113.5000    114.1200    113.7500
    90111655606       600    113.2500    114.1200    113.7500
    90111655607      1000    113.2500    114.1200    113.7500
    90111655607       700    113.2500    114.1200    113.7500
    90111655659       100    113.6250    113.7500    113.6250
    90111655662      1500    113.6250    113.7500    113.7500
    90111655691      1000    113.2500    114.1200    113.7500
    90111655726       300    113.5000    114.1200    113.7500
    90111655755       200    113.5000    114.1200    113.7500
    90111655786      1000    113.7500    113.8700    113.7500
    90111655803       200    113.7500    113.8700    113.7500
    90111655819       100    113.7500    113.8700    113.7500
    90111655855       500    113.7500    113.8700    113.7500
    90111655954      1600    113.7500    113.8700    113.7500
    90111655956       500    113.7500    113.8700    113.7500
    90111655966      1000    113.2500    114.1200    113.7500
    90111656037      1500    113.3750    113.7500    113.6250
    90111656042       200    113.6250    113.8700    113.6250
    90111656056      1200    113.6250    113.7500    113.6250
    90111656095      2500    113.0000    113.8700    113.6250
    90111656096      2200    113.3750    113.6200    113.6250
    90111656102      1000    113.3750    113.6200    113.6250
    90111656104      3100    113.3750    113.7500    113.5000
    90111656111       100    113.3750    113.6200    113.5000
    90111656121       600    113.1250    113.8700    113.5000
    90111656152      1300    113.0000    113.8700    113.5000
    90111656217       500    113.1250    114.0000    113.6250
    90111656220       200    113.1250    114.0000    113.5000
    90111656286       700    113.5000    113.8700    113.6250
    90111656286      1300    113.5000    113.8700    113.6250
    90111656305       700    113.3750    114.0000    113.6250
    90111656307       100    113.3750    114.0000    113.6250
    90111656314       700    113.6250    113.7500    113.7500
    90111656414       500    113.6250    113.7500    113.7500
    90111656427       100    113.6250    113.7500    113.6250
    90111656438       100    113.6250    113.7500    113.7500
    90111656450      1500    113.6250    113.7500    113.7500
    90111656465      1000    113.6250    113.7500    113.7500
    90111656475     10000    113.2500    114.1200    113.7500
    90111656485      3000    113.6250    113.8700    113.7500
    90111656496       200    113.6250    113.7500    113.7500
    90111656508      1000    113.6250    113.8700    113.7500
    90111656524       500    113.7500    114.1200    113.7500
    90111656569      1500    113.6250    113.8700    113.7500
    90111656576       100    113.6250    113.8700    113.7500
    90111656599       100    113.2500    114.0000    113.6250
    90111656621      4200    113.5000    113.7500    113.6250
    90111656635       500    113.5000    113.7500    113.8750
    90111656666       100    113.5000    113.7500    113.6250
    90111656666      3900    113.5000    113.7500    113.7500
    90111656706       500    113.5000    113.7500    113.6250
    90111656777       100    113.6250    113.7500    113.6250
    90111656780       200    113.6250    113.7500    113.6250
    90111656809      1000    113.1250    114.0000    113.6250
    90111656824       200    113.5000    113.7500    113.6250
    90111656828       200    113.5000    113.7500    113.5000
    90111656834      1800    113.5000    113.7500    113.6250
    90111656898       400    113.5000    113.6200    113.6250
    90111656921      3400    113.1250    114.0000    113.6250
    90111657024       100    113.6250    113.7500    113.6250
    90111657028      1000    113.6250    113.7500    113.6250
    90111657093       100    113.3750    113.7500    113.6250
    90111657121       300    113.6250    113.7500    113.6250
    90111657217       200    113.3750    114.0000    113.6250
    90111657218       500    113.3750    114.0000    113.6250
    90111657291      2000    113.5000    113.8700    113.7500
    90111657315       100    113.5000    114.0000    113.6250
    90111657339       100    113.5000    113.8700    113.6250
    90111657348      6000    113.2500    114.1200    113.7500
    90111657397       400    113.5000    114.0000    113.7500
    90111657454       900    113.6250    113.7500    113.7500
    90111657454      2500    113.6250    113.7500    113.7500
    90111657487       100    113.6250    113.7500    113.6250
    90111657590      5000    113.5000    114.5000    113.6250
    90111657928    242200    113.2500    114.0000    113.7500
    90111657991    204000    113.5000    114.5000    113.7500
    90111658382       100    113.3750    113.7500    113.7500
    90111658628       100    113.7500    113.8700    113.7500
    90111658643       100    113.5000    113.8700    113.7500
    90111658657       600    113.5000    113.8700    113.7500
    90111658687      1000    113.5000    113.8700    113.7500
    90111658835       500    113.3750    113.7500    113.5000
    90111659143       200    113.3750    113.7500    113.6250
    90111934264     87700    114.0000    114.2500    114.1250
    90111934270       100    113.8750    114.3700    114.1250
    90111934281      1000    113.8750    114.3700    114.1250
    90111934282      2000    113.8750    114.3700    114.1250
    90111934284       600    113.8750    114.3700    114.1250
    90111934291       300    113.8750    114.3700    114.0000
    90111934298       300    113.8750    114.3700    114.0000
    90111934318       100    114.0000    114.3700    114.1250
    90111934318       100    114.0000    114.3700    114.1250
    90111934318       200    114.0000    114.3700    114.1250
    90111934321       100    114.0000    114.3700    114.1250
    90111934321       200    114.0000    114.3700    114.1250
    90111934321       300    114.0000    114.3700    114.1250
    90111934329       100    114.0000    114.3700    114.1250
    90111934336       100    114.0000    114.3700    114.1250
    90111934336       100    114.0000    114.3700    114.1250
    90111934339       300    114.0000    114.3700    114.1250
    90111934339       100    114.0000    114.3700    114.1250
    90111934344       200    114.1250    114.2500    114.1250
    90111934345       100    114.1250    114.2500    114.2500
    90111934347       100    114.1250    114.2500    114.1250
    90111934347       100    114.1250    114.2500    114.1250
    90111934349       200    113.8750    114.5000    114.1250
    90111934349       600    113.8750    114.5000    114.1250
    90111934349       100    113.8750    114.5000    114.2500
    90111934351      2000    114.2500    114.3700    114.2500
    90111934352      1000    114.2500    114.3700    114.2500
    90111934355      2100    114.2500    114.3700    114.2500
    90111934358       100    113.8750    114.6200    114.2500
    90111934377       500    113.8750    114.7500    114.2500
    90111934379      1000    114.1250    114.6200    114.3750
    90111934390       500    114.1250    114.6200    114.1250
    90111934394       500    114.1250    114.6200    114.2500
    90111934403       200    114.1250    114.6200    114.3750
    90111934419       100    114.0000    114.5000    114.1250
    90111934420      1000    114.0000    114.5000    114.1250
    90111934424       400    113.8750    114.3700    114.2500
    90111934429       100    113.8750    114.3700    114.2500
    90111934445       400    113.8750    114.3700    114.2500
    90111934450       100    113.8750    114.3700    114.3750
    90111934460      2500    113.8750    114.3700    114.5000
    90111934463       100    114.3750    114.5000    114.2500
    90111934464      9000    114.3750    114.5000    114.5000
    90111934464      2800    114.3750    114.5000    114.5000
    90111934468      2000    114.0000    114.7500    114.5000
    90111934468      8000    114.0000    114.7500    114.5000
    90111934489       500    114.1250    114.6200    114.3750
    90111934511      2500    114.3750    114.5000    114.5000
    90111934516       200    114.3750    114.5000    114.5000
    90111934517       800    114.3750    114.5000    114.5000
    90111934517      1200    114.3750    114.5000    114.5000
    90111934517      1000    114.3750    114.5000    114.5000
    90111934528       100    114.3750    114.5000    114.3750
    90111934536       100    114.3750    114.5000    114.5000
    90111934539       100    114.5000    114.6200    114.5000
    90111934543      7700    114.3750    114.7500    114.5000
    90111934543      2100    114.3750    114.7500    114.5000
    90111934548       100    114.2500    114.7500    114.5000
    90111934550       400    114.2500    114.7500    114.5000
    90111934550      3200    114.2500    114.7500    114.5000
    90111934551       300    114.2500    114.7500    114.5000
    90111934558      1000    114.0000    114.8700    114.1250
    90111934565       500    113.7500    114.7500    114.5000
    90111934568       500    113.7500    114.7500    114.5000
    90111934570       500    113.7500    114.7500    114.5000
    90111934589       100    114.0000    114.5000    114.5000
    90111934590      1000    114.0000    114.5000    114.5000
    90111934598      7500    114.3750    114.6200    114.5000
    90111934598       500    114.3750    114.6200    114.5000
    90111934630       500    114.3750    114.5000    114.5000
    90111934642       300    114.3750    114.5000    114.5000
    90111934664      2500    114.3750    114.5000    114.5000
    90111934665       200    114.3750    114.5000    114.5000
    90111934667      1000    114.3750    114.5000    114.5000
    90111934673      2000    114.3750    114.5000    114.5000
    90111934674       500    114.3750    114.5000    114.5000
    90111934723       100    114.0000    115.0000    114.6250
    90111934726       500    114.6250    115.0000    114.7500
    90111934728      2800    114.3750    115.1200    114.7500
    90111934728      2400    114.3750    115.1200    114.7500
    90111934728      3000    114.3750    115.1200    114.7500
    90111934742       300    114.3750    115.1200    114.3750
    90111934769      2600    114.5000    115.0000    114.7500
    90111934772      1000    114.7500    114.8700    114.7500
    90111934772      3800    114.7500    114.8700    114.7500
    90111934776      3000    114.6250    114.8700    114.7500
    90111934777       100    114.6250    114.8700    114.6250
    90111934778       100    114.2500    115.1200    114.6250
    90111934779       700    114.2500    115.1200    114.7500
    90111934780       100    114.2500    115.1200    114.7500
    90111934783       600    114.2500    115.1200    114.7500
    90111934821       200    114.6250    114.8700    114.7500
    90111934822      2000    114.6250    114.8700    114.7500
    90111934822      2300    114.6250    114.8700    114.7500
    90111934823       100    114.6250    114.8700    114.7500
    90111934824      3000    114.6250    114.8700    114.7500
    90111934854       500    114.5000    115.0000    114.6250
    90111934873      2000    114.1250    115.0000    114.6250
    90111934874     10400    114.1250    115.0000    114.6250
    90111934929      1100    114.3750    114.8700    114.5000
    90111934972      1000    114.3750    114.7500    114.5000
    90111934972      2000    114.3750    114.7500    114.5000
    90111934978      4600    114.0000    115.0000    114.5000
    90111934978       400    114.0000    115.0000    114.5000
    90111935018       100    114.0000    114.7500    114.5000
    90111935033      1000    114.0000    114.7500    114.5000
    90111935039       100    114.3750    114.7500    114.3750
    90111935043       100    114.3750    114.7500    114.5000
    90111935084      3000    114.3750    114.5000    114.5000
    90111935086       200    114.3750    114.5000    114.3750
    90111935111      3200    114.0000    114.8700    114.5000
    90111935116       500    114.0000    114.8700    114.3750
    90111935206       100    114.3750    114.5000    114.3750
    90111935211      3500    114.3750    114.6200    114.5000
    90111935211      6500    114.3750    114.6200    114.5000
    90111935217      1000    114.2500    114.7500    114.5000
    90111935249      2600    114.3750    114.8700    114.5000
    90111935263      1000    114.3750    114.8700    114.6250
    90111935305       100    114.5000    114.8700    114.1250
    90111935336      2000    114.5000    114.8700    114.5000
    90111935336      2000    114.5000    114.8700    114.5000
    90111935341      3000    114.5000    114.6200    114.5000
    90111935345       200    114.1250    114.8700    114.5000
    90111935345      1000    114.1250    114.8700    114.5000
    90111935345      1000    114.1250    114.8700    114.5000
    90111935373       100    114.5000    114.6200    114.6250
    90111935407      2000    114.2500    114.7500    114.7500
    90111935412       100    114.2500    114.7500    114.6250
    90111935413       200    114.2500    114.7500    114.5000
    90111935518       500    114.5000    114.6200    114.6250
    90111935519       200    114.5000    114.6200    114.5000
    90111935604       200    114.5000    114.6200    114.5000
    90111935612       100    114.5000    114.6200    114.5000
    90111935621       100    114.5000    114.6200    114.6250
    90111935624       300    114.5000    114.6200    114.5000
    90111935643      5000    114.5000    114.6200    114.5000
    90111935643      3700    114.5000    114.6200    114.5000
    90111935645       500    114.5000    114.6200    114.5000
    90111935650       100    114.5000    114.6200    114.6250
    90111935663       500    114.5000    114.6200    114.5000
    90111935685       100    114.5000    114.6200    114.5000
    90111935685       100    114.5000    114.6200    114.5000
    90111935736     10000    114.5000    114.6200    114.5000
    90111935736      2200    114.5000    114.6200    114.5000
    90111935757      5000    114.5000    114.6200    114.5000
    90111935758      4500    114.5000    114.6200    114.5000
    90111935761      4000    114.2500    114.7500    114.6250
    90111935762       200    114.2500    114.7500    114.5000
    90111935764       200    114.2500    114.7500    114.5000
    90111935788      1000    114.5000    114.6200    114.5000
    90111935797       100    114.5000    114.6200    114.5000
    90111935874       100    114.5000    114.6200    114.6250
    90111936003       100    114.5000    114.6200    114.5000
    90111936076     10000    114.5000    114.6200    114.6250
    90111936077     10000    114.5000    114.6200    114.6250
    90111936081     10000    114.5000    114.6200    114.6250
    90111936082      2500    114.5000    114.6200    114.6250
    90111936138      2100    114.5000    114.6200    114.6250
    90111936170      5000    114.5000    114.6200    114.6250
    90111936216      2500    114.5000    114.6200    114.6250
    90111936224       500    114.5000    114.6200    114.6250
    90111936258       100    114.5000    114.6200    114.6250
    90111936278      1000    114.5000    114.6200    114.6250
    90111936280      1000    114.5000    114.6200    114.6250
    90111936280      2500    114.5000    114.6200    114.6250
    90111936281      4500    114.5000    114.6200    114.6250
    90111936290      1000    114.5000    114.6200    114.6250
    90111936326      3300    114.5000    114.6200    114.5000
    90111936360      1700    114.5000    114.6200    114.5000
    90111936423      1000    114.5000    114.6200    114.5000
    90111936445       100    114.5000    114.6200    114.5000
    90111936473      5000    114.5000    114.6200    114.5000
    90111936473      9500    114.5000    114.6200    114.5000
    90111936512      1000    114.5000    114.6200    114.6250
    90111936544       200    114.5000    114.6200    114.6250
    90111936549       100    114.5000    114.6200    114.5000
    90111936574       500    114.5000    114.6200    114.6250
    90111936576       100    114.5000    114.6200    114.5000
    90111936621       500    114.5000    114.6200    114.6250
    90111936652      2000    114.5000    114.6200    114.5000
    90111936679       300    114.5000    114.6200    114.5000
    90111936696      1800    114.5000    114.6200    114.5000
    90111936700      1500    114.5000    114.6200    114.5000
    90111936713       500    114.3750    114.7500    114.5000
    90111936723       100    114.3750    114.7500    114.6250
    90111936744      7000    114.5000    114.6200    114.6250
    90111936756       100    114.5000    114.6200    114.5000
    90111936789      3200    114.2500    115.2500    114.6250
    90111936821      1000    114.3750    114.7500    114.5000
    90111936845       300    114.5000    114.6200    114.5000
    90111936851      2500    114.5000    114.6200    114.6250
    90111936866      2000    114.3750    114.7500    114.5000
    90111936890      1500    114.1250    114.8700    114.6250
    90111936898       100    114.1250    114.8700    114.5000
    90111936919       100    114.2500    114.7500    114.6250
    90111936959       500    114.2500    114.7500    114.5000
    90111937081       100    114.5000    114.6200    114.6250
    90111937126       500    114.5000    114.6200    114.6250
    90111937126      1700    114.5000    114.6200    114.6250
    90111937141       100    114.5000    114.6200    114.5000
    90111937169      5000    114.5000    114.6200    114.6250
    90111937204       100    114.5000    114.6200    114.5000
    90111937207     10000    114.5000    114.6200    114.6250
    90111937226       100    114.5000    114.6200    114.5000
    90111937226       200    114.5000    114.6200    114.5000
    90111937241     10100    114.5000    114.6200    114.5000
    90111937244      2000    114.5000    114.6200    114.5000
    90111937280       500    114.5000    114.6200    114.6250
    90111937289       100    114.5000    114.6200    114.5000
    90111937446      1000    114.5000    114.6200    114.5000
    90111937446      1000    114.5000    114.6200    114.5000
    90111937449      1000    114.3750    114.8700    114.5000
    90111937468     39500    114.2500    114.6200    114.6250
    90111937471      1000    114.2500    114.6200    114.6250
    90111937529     25000    114.2500    114.6200    114.5000
    90111937534       200    114.3750    114.6200    114.2500
    90111937621      1000    114.2500    114.6200    114.6250
    90111937638       200    114.5000    114.6200    114.5000
    90111937641       800    114.5000    114.6200    114.5000
    90111937665      3000    114.5000    114.6200    114.5000
    90111937717      4300    114.3750    114.8700    114.5000
    90111937719      5000    114.6250    114.7500    114.6250
    90111937725      5000    114.1250    115.0000    114.6250
    90111937748      1000    114.5000    114.7500    114.6250
    90111937760      2000    114.5000    114.6200    114.6250
    90111937779     10000    114.2500    114.8700    114.5000
    90111937794       500    114.5000    114.6200    114.5000
    90111937854      1000    114.2500    114.7500    114.5000
    90111937858      2300    114.1250    114.8700    114.5000
    90111937920      8000    114.2500    114.7500    114.5000
    90111937920      3000    114.2500    114.7500    114.5000
    90111937924      5200    114.0000    114.8700    114.5000
    90111937955       200    114.1250    114.8700    114.6250
    90111938066      7100    114.1250    114.6200    114.3750
    90111938082       100    114.2500    114.6200    114.3750
    90111938088       400    114.0000    114.7500    114.5000
    90111938093      1000    114.3750    114.5000    114.3750
    90111938100      1100    114.3750    114.5000    114.3750
    90111938143       700    114.3750    114.5000    114.3750
    90111938143       100    114.3750    114.5000    114.3750
    90111938169      2000    114.3750    114.5000    114.3750
    90111938182       100    114.3750    114.5000    114.3750
    90111938198      4000    114.3750    114.5000    114.3750
    90111938263      1000    114.2500    114.7500    114.5000
    90111938263      1000    114.2500    114.7500    114.5000
    90111938295       100    114.2500    115.2500    114.3750
    90111938331      6500    114.3750    114.5000    114.5000
    90111938336       600    114.3750    114.5000    114.5000
    90111938337       500    114.3750    114.5000    114.5000
    90111938363      3000    114.3750    114.5000    114.3750
    90111938366      1700    114.3750    114.5000    114.5000
    90111938373      5000    114.3750    114.5000    114.5000
    90111938390       400    114.1250    114.6200    114.3750
    90111938406      1000    114.3750    114.5000    114.3750
    90111938406      1000    114.3750    114.5000    114.3750
    90111938409       100    114.3750    114.5000    114.3750
    90111938441      1000    114.3750    114.5000    114.5000
    90111938445      9800    114.3750    114.7500    114.5000
    90111938464      2500    114.3750    114.5000    114.3750
    90111938468      1000    114.3750    114.5000    114.3750
    90111938471      1000    114.3750    114.5000    114.3750
    90111938498       100    114.3750    114.5000    114.3750
    90111938596      3400    114.3750    114.5000    114.5000
    90111938655      4300    114.2500    114.5000    114.3750
    90111938655      1000    114.2500    114.5000    114.3750
    90111938657       100    114.1250    114.6200    114.3750
    90111938658       200    114.1250    114.6200    114.3750
    90111938661      1400    113.8750    114.7500    114.3750
    90111938715       100    114.1250    114.6200    114.3750
    90111938743       100    114.1250    114.6200    114.2500
    90111938745      1300    114.1250    114.6200    114.3750
    90111938796      1000    114.1250    114.6200    114.3750
    90111938800      2700    114.3750    114.7500    114.3750
    90111938817       700    114.2500    114.5000    114.5000
    90111938829      1500    114.1250    114.6200    114.5000
    90111938869      1200    114.3750    114.5000    114.5000
    90111938886      5000    114.3750    114.5000    114.5000
    90111938890       100    114.3750    114.5000    114.5000
    90111938928      2000    114.3750    114.5000    114.5000
    90111938946       400    114.3750    114.5000    114.5000
    90111938951       100    114.3750    114.6200    114.5000
    90111938956      1000    114.0000    114.8700    114.5000
    90111938961       500    114.1250    114.6200    114.5000
    90111938989      1500    114.5000    114.7500    114.5000
    90111938989       500    114.5000    114.7500    114.5000
    90111938993      8900    114.3750    114.7500    114.6250
    90111939068      1000    114.2500    114.6200    114.5000
    90111939092     25000    114.3750    114.6200    114.5000
    90111939110      2000    114.1250    114.6200    114.5000
    90111939142      1000    114.5000    114.6200    114.5000
    90111939185       300    114.2500    114.6200    114.5000
    90111939192       100    114.5000    114.6200    114.5000
    90111939229      5000    114.2500    114.6200    114.6250
    90111939268       300    114.5000    114.6200    114.5000
    90111939269       200    114.5000    114.6200    114.5000
    90111939270       100    114.5000    114.6200    114.5000
    90111939336       100    114.5000    114.6200    114.5000
    90111939533      2000    114.5000    114.6200    114.5000
    90111939533       100    114.5000    114.6200    114.5000
    90111939594      2000    114.3750    114.7500    114.5000
    90111939607      2000    114.5000    114.6200    114.5000
    90111939609       400    114.5000    114.6200    114.5000
    90111939626       100    114.5000    114.6200    114.6250
    90111939641      2500    114.5000    114.6200    114.6250
    90111939649      2500    114.2500    114.7500    114.5000
    90111939649      1200    114.2500    114.7500    114.5000
    90111939654      1000    114.0000    114.8700    114.5000
    90111939658       100    114.3750    114.6200    114.5000
    90111939661       500    114.3750    114.6200    114.5000
    90111939672       100    114.3750    114.5000    114.5000
    90111939678       100    114.3750    114.5000    114.6250
    90111939691       100    114.3750    114.5000    114.3750
    90111939764       100    114.3750    114.5000    114.3750
    90111939768      1100    114.3750    114.5000    114.3750
    90111939773       100    114.3750    114.5000    114.3750
    90111939777      3000    114.1250    114.7500    114.3750
    90111939791       200    114.3750    114.7500    114.3750
    90111939802       700    114.3750    114.5000    114.3750
    90111939811      1000    114.3750    114.5000    114.3750
    90111939833       100    114.2500    114.6200    114.3750
    90111939846       100    114.2500    114.6200    114.3750
    90111939894      1000    114.3750    114.5000    114.3750
    90111939903       100    114.3750    114.5000    114.3750
    90111939951       300    114.3750    114.5000    114.3750
    90111940007       100    114.2500    114.5000    114.3750
    90111940011       200    114.3750    114.5000    114.3750
    90111940012      1000    114.3750    114.5000    114.3750
    90111940016      1000    114.2500    114.6200    114.3750
    90111940036      1000    114.3750    114.5000    114.3750
    90111940040       500    114.3750    114.5000    114.3750
    90111940040      1000    114.3750    114.5000    114.3750
    90111940045      1500    114.3750    114.5000    114.3750
    90111940050      4900    114.3750    114.5000    114.5000
    90111940083      1000    114.3750    114.5000    114.5000
    90111940098       100    114.3750    114.5000    114.3750
    90111940099      2400    114.3750    114.5000    114.3750
    90111940130       400    114.3750    114.5000    114.3750
    90111940134      1000    114.3750    114.5000    114.3750
    90111940141       100    114.3750    114.5000    114.3750
    90111940150       100    114.3750    114.5000    114.3750
    90111940170      5000    114.3750    114.5000    114.5000
    90111940176       100    114.3750    114.7500    114.5000
    90111940279       100    114.1250    114.6200    114.5000
    90111940296       100    114.3750    114.5000    114.3750
    90111940300      2000    114.3750    114.5000    114.5000
    90111940329      2400    114.3750    114.5000    114.3750
    90111940375       100    114.3750    114.5000    114.3750
    90111940390      6900    114.3750    114.5000    114.5000
    90111940396       200    114.3750    114.5000    114.5000
    90111940399       200    114.3750    114.5000    114.5000
    90111940431       100    114.3750    114.5000    114.5000
    90111940458       700    114.5000    114.6200    114.5000
    90111940461      5500    114.2500    114.6200    114.5000
    90111940484      4000    114.2500    114.8700    114.5000
    90111940485      1500    114.3750    114.6200    114.5000
    90111940488       300    113.7500    114.7500    114.5000
    90111940500      1200    114.5000    114.7500    114.5000
    90111940547       200    114.5000    114.7500    114.5000
    90111940552      1000    114.5000    114.7500    114.5000
    90111940557       100    114.5000    114.7500    114.5000
    90111940568       100    114.5000    114.7500    114.5000
    90111940596       200    114.5000    114.7500    114.6250
    90111940632       200    114.1250    114.8700    114.5000
    90111940809       200    114.5000    114.7500    114.5000
    90111940809       100    114.5000    114.7500    114.5000
    90111940809      2600    114.5000    114.7500    114.6250
    90111940837       500    114.3750    114.7500    114.5000
    90111940837     15000    114.3750    114.7500    114.5000
    90111940893       100    114.1250    114.8700    114.5000
    90111940901       100    114.0000    114.8700    114.5000
    90111940903     25000    114.0000    114.8700    114.5000
    90111940971       400    114.2500    114.8700    114.5000
    90111941130     10000    114.1250    114.8700    114.5000
    90111941150      3300    114.3750    114.7500    114.5000
    90111941155      4000    114.1250    114.8700    114.5000
    90111941155      9000    114.1250    114.8700    114.5000
    90111941175      5000    114.5000    114.6200    114.6250
    90111941179       100    114.5000    114.6200    114.5000
    90111941180      7100    114.5000    114.6200    114.6250
    90111941183       100    114.5000    114.6200    114.6250
    90111941191       100    114.5000    114.6200    114.5000
    90111941217      1000    114.5000    114.6200    114.6250
    90111941220      1000    114.5000    114.6200    114.5000
    90111941224       200    114.2500    114.6200    114.6250
    90111941224       100    114.2500    114.6200    114.5000
    90111941243       100    114.5000    114.6200    114.6250
    90111941268       500    114.5000    114.6200    114.5000
    90111941318       100    114.5000    114.6200    114.5000
    90111941369       200    114.5000    114.6200    114.5000
    90111941410       500    114.5000    114.7500    114.5000
    90111941410       400    114.5000    114.7500    114.5000
    90111941414       100    114.5000    114.7500    114.5000
    90111941443       100    114.5000    114.6200    114.5000
    90111941461       200    114.5000    114.6200    114.5000
    90111941485      1100    114.5000    114.6200    114.5000
    90111941565       200    114.5000    114.6200    114.6250
    90111941685       100    114.5000    114.6200    114.5000
    90111941800       500    114.5000    114.6200    114.5000
    90111941805      1900    114.5000    114.6200    114.5000
    90111941805       500    114.5000    114.6200    114.5000
    90111941876       100    114.2500    114.7500    114.6250
    90111941878       100    114.2500    114.7500    114.5000
    90111941899      1000    114.2500    114.7500    114.6250
    90111941904      1000    114.2500    114.7500    114.6250
    90111941925       500    114.2500    114.7500    114.6250
    90111941941       100    114.5000    114.6200    114.5000
    90111942071       300    114.5000    114.6200    114.6250
    90111942078       100    114.5000    114.6200    114.6250
    90111942187      2100    114.5000    114.6200    114.2500
    90111942191       500    114.2500    114.6200    114.5000
    90111942194       100    114.2500    114.6200    114.5000
    90111942195       100    114.2500    114.6200    114.5000
    90111942311       100    114.5000    114.6200    114.5000
    90111942367     15000    114.5000    114.7500    114.6250
    90111942384      1200    114.5000    114.7500    114.6250
    90111942388      2000    114.5000    114.7500    114.6250
    90111942388      1500    114.5000    114.7500    114.6250
    90111942418      3200    114.5000    114.6200    114.6250
    90111942423      6100    114.5000    114.6200    114.6250
    90111942433       100    114.5000    114.6200    114.5000
    90111942454      2500    114.6250    114.7500    114.6250
    90111942480       100    114.6250    114.7500    114.5000
    90111942485       100    114.6250    114.7500    114.6250
    90111942529       900    114.6250    114.7500    114.6250
    90111942632       600    114.6250    114.7500    114.6250
    90111942679       200    114.6250    114.7500    114.6250
    90111942690       100    114.6250    114.7500    114.6250
    90111942735       300    114.6250    114.7500    114.6250
    90111942763      1000    114.5000    114.7500    114.6250
    90111942801      2000    114.5000    114.6200    114.6250
    90111942802       100    114.5000    114.6200    114.6250
    90111942826       200    114.5000    114.6200    114.6250
    90111942895       100    114.5000    114.6200    114.5000
    90111942995      3000    114.5000    114.6200    114.5000
    90111943000       100    114.5000    114.6200    114.5000
    90111943038      3500    114.5000    114.6200    114.5000
    90111943038       200    114.5000    114.6200    114.5000
    90111943145       500    114.3750    114.7500    114.5000
    90111943149      1500    114.3750    114.7500    114.5000
    90111943185      2000    114.5000    114.6200    114.5000
    90111943209       400    114.5000    114.6200    114.5000
    90111943285       100    114.5000    114.6200    114.5000
    90111943305       100    114.5000    114.6200    114.5000
    90111943318      5200    114.5000    114.6200    114.5000
    90111943318      1200    114.5000    114.6200    114.5000
    90111943360       100    114.5000    114.6200    114.5000
    90111943394      6000    114.2500    114.7500    114.5000
    90111943443       500    114.1250    114.6200    114.5000
    90111943735      1200    114.1250    114.7500    114.5000
    90111943821      5000    114.3750    114.5000    114.5000
    90111943826      5000    114.3750    114.5000    114.5000
    90111943942      4000    114.1250    114.8700    114.5000
    90111943946      5000    114.3750    114.6200    114.5000
    90111943947       100    114.3750    114.6200    114.3750
    90111943998       400    113.0000    114.6200    114.6250
    90111944044       100    113.0000    114.6200    114.5000
    90111944047       100    114.3750    114.6200    114.5000
    90111944153      2700    114.5000    114.6200    114.6250
    90111944210       100    114.5000    114.6200    114.5000
    90111944252      1500    114.5000    114.6200    114.6250
    90111944257      1000    114.5000    114.6200    114.6250
    90111944295      1000    114.5000    114.6200    114.5000
    90111944353      3000    114.3750    114.6200    114.5000
    90111944358     11300    114.2500    114.7500    114.5000
    90111944371       100    114.2500    114.6200    114.5000
    90111944715       100    114.3750    114.5000    114.3750
    90111944845       100    114.3750    114.5000    114.3750
    90111944883     16000    114.3750    114.6200    114.5000
    90111944887      4000    114.3750    114.6200    114.5000
    90111944906       100    114.3750    114.6200    114.5000
    90111944906       300    114.3750    114.6200    114.5000
    90111944922       500    114.5000    114.7500    114.5000
    90111944923       100    114.5000    114.7500    114.5000
    90111944952       100    113.7500    114.7500    114.5000
    90111944960       100    113.7500    114.7500    114.5000
    90111944968       100    113.7500    114.7500    114.5000
    90111944974      1200    114.3750    114.6200    114.5000
    90111945033       200    114.3750    114.7500    114.5000
    90111945047       100    114.3750    114.7500    114.5000
    90111945047       100    114.3750    114.7500    114.5000
    90111945073       200    114.5000    114.6200    114.6250
    90111945086       100    114.5000    114.6200    114.5000
    90111945098       200    114.5000    114.7500    114.5000
    90111945151      2000    114.2500    114.7500    114.5000
    90111945318       100    114.2500    114.7500    114.5000
    90111945347       100    114.2500    114.7500    114.5000
    90111945363       100    114.2500    114.7500    114.5000
    90111945370       200    114.3750    114.6200    114.5000
    90111945399       500    114.3750    114.6200    114.5000
    90111945425       500    114.3750    114.6200    114.5000
    90111945442       700    114.5000    114.6200    114.5000
    90111945451       200    114.5000    114.6200    114.5000
    90111945514       100    113.7500    114.7500    114.5000
    90111945664       500    113.7500    114.7500    114.5000
    90111945674      2100    114.3750    114.6200    114.6250
    90111945780     26000    114.2500    115.0000    114.6250
    90111945785       100    114.2500    115.0000    114.6250
    90111945807       800    114.2500    115.0000    114.6250
    90111945818       100    114.2500    115.0000    114.6250
    90111945830       300    114.2500    115.0000    114.6250
    90111945831       100    114.2500    115.0000    114.6250
    90111945835       300    114.2500    115.0000    114.5000
    90111945869      1000    114.2500    115.0000    114.6250
    90111945890      1500    114.5000    114.7500    114.6250
    90111945989      1000    114.5000    114.7500    114.6250
    90111945991      2500    114.5000    114.7500    114.6250
    90111946022       100    114.5000    114.7500    114.5000
    90111946120      7900    114.2500    115.0000    114.6250
    90111946129       100    114.2500    115.0000    114.6250
    90111946146       100    114.2500    115.0000    114.5000
    90111946160      2100    114.2500    115.0000    114.6250
    90111946282     25000    114.6250    114.8700    114.7500
    90111946287       100    114.3750    115.1200    114.7500
    90111946323       100    114.5000    114.7500    114.7500
    90111946334      1000    114.5000    114.8700    114.7500
    90111946337       500    114.5000    114.8700    114.7500
    90111946370      1000    114.5000    114.8700    114.7500
    90111946371       500    114.5000    114.8700    114.7500
    90111946375       100    114.5000    114.8700    114.7500
    90111946376       500    114.5000    114.8700    114.7500
    90111946413      1000    114.5000    114.8700    114.7500
    90111946452       100    114.5000    115.1200    114.7500
    90111946521      2100    114.7500    114.8700    114.8750
    90111946523      2500    114.7500    114.8700    114.8750
    90111946555      2700    114.7500    114.8700    114.8750
    90111946570       100    114.7500    114.8700    114.7500
    90111946621      5000    114.7500    114.8700    114.8750
    90111946644       200    114.7500    115.2500    114.8750
    90111946764      2500    114.7500    114.8700    114.8750
    90111946769       400    114.5000    114.8700    114.8750
    90111946772       100    114.5000    114.8700    114.7500
    90111946773     10000    114.5000    114.8700    114.8750
    90111946856     15000    114.7500    114.8700    114.8750
    90111946885       500    114.7500    115.0000    114.7500
    90111946904      3000    114.7500    115.0000    114.7500
    90111946911       500    114.6250    114.8700    114.8750
    90111946918       100    114.6250    114.8700    114.7500
    90111946979       100    114.6250    114.8700    114.8750
    90111946983       200    114.6250    114.8700    114.7500
    90111947008       100    114.5000    115.1200    114.7500
    90111947043       100    114.5000    115.1200    114.8750
    90111947061       100    114.7500    114.8700    114.7500
    90111947067       300    114.7500    114.8700    114.8750
    90111947076       100    114.7500    114.8700    114.7500
    90111947088      1200    114.3750    115.1200    114.7500
    90111947101       200    114.5000    115.1200    114.7500
    90111947123       400    114.7500    114.8700    114.7500
    90111947225       100    114.7500    114.8700    114.7500
    90111947235       100    114.7500    114.8700    114.7500
    90111947250       200    114.7500    114.8700    114.7500
    90111947275      1000    114.7500    114.8700    114.7500
    90111947297      6600    114.3750    115.0000    114.7500
    90111947302       300    114.7500    115.2500    114.7500
    90111947341      1000    114.6250    114.7500    114.7500
    90111947370      1000    114.6250    114.7500    114.7500
    90111947447      1000    114.5000    115.0000    114.7500
    90111947450      6800    114.5000    115.0000    114.7500
    90111947602       200    114.3750    114.7500    114.6250
    90111947641       100    114.6250    114.7500    114.6250
    90111947642       100    114.6250    114.7500    114.6250
    90111947709      1000    114.6250    114.7500    114.6250
    90111947740      5000    114.6250    114.7500    114.6250
    90111947754      1100    114.6250    114.7500    114.6250
    90111947766       100    114.6250    114.7500    114.6250
    90111947772      1300    114.3750    114.8700    114.6250
    90111947801       500    114.5000    114.7500    114.6250
    90111947848      1000    114.2500    114.7500    114.5000
    90111947866       200    114.2500    114.7500    114.5000
    90111947868       400    114.2500    114.7500    114.5000
    90111947879      3000    114.1250    114.8700    114.5000
    90111947892       200    114.3750    114.6200    114.5000
    90111947894     10000    114.5000    114.7500    114.5000
    90111947904       400    114.5000    114.7500    114.5000
    90111947931      1600    114.1250    114.7500    114.6250
    90111947938      2500    114.3750    114.6200    114.5000
    90111947962       100    114.3750    114.6200    114.5000
    90111947962       300    114.3750    114.6200    114.5000
    90111947963       100    114.3750    114.6200    114.5000
    90111947975      7000    114.3750    114.6200    114.6250
    90111948059      5400    114.1250    114.8700    114.5000
    90111948087      5000    114.3750    114.6200    114.5000
    90111948088      2800    114.3750    114.6200    114.5000
    90111948116       100    114.5000    114.7500    114.5000
    90111948139       500    114.2500    114.8700    114.5000
    90111948174      1000    114.3750    115.3700    114.5000
    90111948282      2000    114.5000    114.6200    114.5000
    90111948308      2900    114.1250    114.8700    114.5000
    90111948446       800    114.3750    114.5000    114.5000
    90111948502      2600    114.3750    114.5000    114.3750
    90111948507      4000    114.3750    114.5000    114.3750
    90111948507      2000    114.3750    114.5000    114.3750
    90111948511       200    114.3750    114.5000    114.3750
    90111948513       100    114.3750    114.5000    114.5000
    90111948518       100    114.3750    114.5000    114.3750
    90111948528       100    114.3750    114.5000    114.5000
    90111948529      5000    114.3750    114.5000    114.3750
    90111948535       700    114.3750    114.5000    114.3750
    90111948537       500    114.3750    114.5000    114.5000
    90111948571      2000    114.3750    114.5000    114.5000
    90111948571      1500    114.3750    114.5000    114.3750
    90111948606      9800    114.0000    114.7500    114.3750
    90111948607       500    114.0000    114.7500    114.3750
    90111948649      6000    114.2500    114.5000    114.3750
    90111948651      1000    114.2500    114.5000    114.3750
    90111948651      4000    114.2500    114.5000    114.3750
    90111948682      1500    114.2500    114.5000    114.3750
    90111948713      2000    114.1250    114.5000    114.3750
    90111948718      1000    114.1250    114.5000    114.3750
    90111948719      1500    114.1250    114.5000    114.3750
    90111948781      1500    114.1250    114.3700    114.2500
    90111948793       200    114.0000    114.6200    114.2500
    90111948801       100    114.0000    114.6200    114.2500
    90111948862       300    114.2500    114.3700    114.2500
    90111948865      1200    114.2500    114.3700    114.2500
    90111948890      4100    113.8750    114.6200    114.2500
    90111948890      1900    113.8750    114.6200    114.2500
    90111948942       500    114.1250    114.5000    114.2500
    90111948957      1000    113.5000    114.5000    114.2500
    90111948962       500    113.5000    114.5000    114.2500
    90111948966       100    113.5000    114.5000    114.2500
    90111949008      3000    114.1250    114.5000    114.1250
    90111949023      1000    113.7500    114.3700    114.1250
    90111949025       100    113.7500    114.3700    114.2500
    90111949031       300    113.7500    114.3700    114.1250
    90111949045       300    113.8750    114.5000    114.1250
    90111949087       100    114.1250    114.2500    114.2500
    90111949107       100    114.1250    114.2500    114.1250
    90111949122       100    114.1250    114.5000    114.1250
    90111949147       300    114.1250    114.2500    114.2500
    90111949152      2000    114.1250    114.2500    114.2500
    90111949208       500    113.7500    114.2500    114.2500
    90111949228      5000    113.7500    114.3700    114.2500
    90111949228      5000    113.7500    114.3700    114.2500
    90111949233       600    113.7500    114.3700    114.2500
    90111949233       900    113.7500    114.3700    114.2500
    90111949237      1000    113.7500    114.3700    114.2500
    90111949237      5000    113.7500    114.3700    114.2500
    90111949249      3000    113.7500    114.3700    114.2500
    90111949255      7500    114.2500    114.5000    114.2500
    90111949255      1000    114.2500    114.5000    114.2500
    90111949260      1100    114.2500    114.5000    114.2500
    90111949277      1000    114.2500    114.5000    114.3750
    90111949284       300    114.0000    114.7500    114.3750
    90111949292       500    114.0000    114.7500    114.2500
    90111949293       500    114.0000    114.7500    114.3750
    90111949375      5000    114.2500    114.5000    114.5000
    90111949375       300    114.2500    114.5000    114.5000
    90111949420      2000    114.0000    114.7500    114.3750
    90111949473       200    113.3750    114.3700    114.3750
    90111949532      2000    114.0000    114.7500    114.3750
    90111949560       100    114.0000    114.6200    114.2500
    90111949576      5000    114.2500    114.5000    114.3750
    90111949577       100    114.2500    114.5000    114.2500
    90111949608       500    114.2500    114.3700    114.3750
    90111949676      3000    114.1250    114.3700    114.2500
    90111949702      2000    114.1250    114.3700    114.2500
    90111949801       700    114.2500    114.3700    114.2500
    90111949905      2100    114.2500    114.3700    114.2500
    90111949905       300    114.2500    114.3700    114.2500
    90111949915       100    114.2500    114.3700    114.2500
    90111949934       700    114.1250    114.3700    114.2500
    90111949934      1000    114.1250    114.3700    114.2500
    90111949939       700    113.8750    114.6200    114.2500
    90111950044      1000    114.1250    114.3700    114.2500
    90111950078       100    114.1250    114.3700    114.2500
    90111950091       200    114.0000    114.5000    114.3750
    90111950187       300    113.8750    114.6200    114.2500
    90111950356       200    114.0000    114.6200    114.2500
    90111950406      2500    113.8750    114.6200    114.2500
    90111950423      3000    113.8750    114.5000    114.2500
    90111950521      2000    113.8750    114.6200    114.2500
    90111950527      1000    114.1250    114.3700    114.2500
    90111950535       100    114.1250    114.3700    114.1250
    90111950573       500    114.1250    114.3700    114.2500
    90111950615       200    113.8750    114.5000    114.2500
    90111950625      1000    113.8750    114.6200    114.2500
    90111950673      1000    114.0000    114.3700    114.2500
    90111950691       800    114.1250    114.5000    114.2500
    90111950711      2000    114.1250    114.3700    114.2500
    90111950770       200    114.1250    114.2500    114.2500
    90111950882      2000    113.7500    114.3700    114.1250
    90111950882      2000    113.7500    114.3700    114.1250
    90111950886       200    113.7500    114.3700    114.1250
    90111950961      4000    113.8750    114.3700    114.1250
    90111951011      1500    113.8750    114.3700    114.1250
    90111951091       300    113.8750    114.3700    114.1250
    90111951129      2000    114.0000    114.2500    114.1250
    90111951237      1200    114.0000    114.3700    114.1250
    90111951243      5000    113.8750    114.5000    114.1250
    90111951321       100    114.1250    114.2500    114.2500
    90111951334      4400    114.1250    114.2500    114.2500
    90111951387      1600    114.1250    114.3700    114.1250
    90111951403       100    114.1250    114.3700    114.1250
    90111951606      3000    114.1250    114.2500    114.2500
    90111951650       100    114.1250    114.2500    114.2500
    90111951677       100    114.1250    114.2500    114.1250
    90111951798      5000    114.1250    114.3700    114.2500
    90111951798     10000    114.1250    114.3700    114.2500
    90111951798      5000    114.1250    114.3700    114.2500
    90111951838      1000    114.0000    114.5000    114.2500
    90111951870       100    114.2500    114.5000    114.3750
    90111951872       500    114.2500    114.5000    114.3750
    90111951879       200    114.2500    114.3700    114.1250
    90111951883      2000    114.2500    114.3700    114.2500
    90111951974       100    114.2500    114.3700    114.2500
    90111951987      4000    113.6250    114.6200    114.2500
    90111952033       100    114.2500    114.3700    114.2500
    90111952049       200    114.2500    114.3700    114.2500
    90111952127      7300    114.2500    114.3700    114.2500
    90111952146      2700    113.8750    114.6200    114.2500
    90111952196       100    114.1250    114.3700    114.2500
    90111952302      7700    114.2500    114.3700    114.3750
    90111952354      2000    114.0000    114.7500    114.3750
    90111952370      7000    114.2500    114.6200    114.3750
    90111952441      3000    114.1250    114.7500    114.3750
    90111952533       200    114.1250    114.5000    114.3750
    90111952559       700    114.1250    114.8700    114.5000
    90111952559      4000    114.1250    114.8700    114.5000
    90111952559      4000    114.1250    114.8700    114.5000
    90111952590      5000    114.1250    114.8700    114.5000
    90111952641       100    114.1250    114.8700    114.5000
    90111952646       500    114.1250    114.8700    114.5000
    90111952646       200    114.1250    114.8700    114.3750
    90111952653      1000    114.3750    114.7500    114.5000
    90111952664       100    113.7500    114.7500    114.3750
    90111952670       800    113.7500    114.7500    114.5000
    90111952702       300    113.7500    114.7500    114.5000
    90111952705       100    113.7500    114.7500    114.3750
    90111952771       100    113.7500    114.7500    114.3750
    90111952793      7000    114.2500    115.0000    114.6250
    90111952795      8000    114.2500    115.0000    114.6250
    90111952804       100    114.2500    115.0000    114.5000
    90111952853       200    114.2500    114.8700    114.6250
    90111952856     50000    114.2500    114.8700    114.6250
    90111952914       100    114.5000    114.7500    114.5000
    90111952951       500    114.2500    114.8700    114.5000
    90111952963      3600    114.5000    114.6200    114.6250
    90111952968       100    114.5000    114.6200    114.5000
    90111952988       500    114.5000    114.6200    114.6250
    90111953004       100    114.5000    114.6200    114.5000
    90111953035       500    114.5000    114.8700    114.6250
    90111953047      4000    113.8750    114.8700    114.6250
    90111953050      1000    113.8750    114.8700    114.6250
    90111953073     15000    113.8750    114.8700    114.5000
    90111953098      7500    113.8750    114.8700    114.5000
    90111953117      2500    114.2500    115.0000    114.6250
    90111953147       200    114.3750    114.8700    114.5000
    90111953178      3000    114.3750    115.0000    114.6250
    90111953193      2000    114.3750    114.8700    114.6250
    90111953254       200    114.1250    114.8700    114.5000
    90111953281      1000    114.3750    114.7500    114.5000
    90111953286       100    114.3750    114.7500    114.6250
    90111953324       500    114.3750    114.6200    114.5000
    90111953354      3000    114.2500    114.6200    114.3750
    90111953356       200    114.1250    114.7500    114.3750
    90111953360      2500    114.3750    114.6200    114.5000
    90111953388      3000    114.2500    114.6200    114.5000
    90111953437       100    114.2500    114.8700    114.5000
    90111953441      1000    114.2500    114.8700    114.6250
    90111953543      2500    114.5000    114.6200    114.5000
    90111953548       500    114.5000    114.6200    114.5000
    90111953553       100    114.5000    114.6200    114.5000
    90111953616      2500    114.1250    114.8700    114.5000
    90111953634       800    114.1250    114.7500    114.3750
    90111953673       200    114.2500    114.6200    114.3750
    90111953790       200    114.1250    114.7500    114.3750
    90111953798      3000    114.3750    114.5000    114.5000
    90111953839       600    114.3750    114.5000    114.5000
    90111953874       100    114.1250    114.5000    114.3750
    90111953874       200    114.1250    114.5000    114.3750
    90111953922       500    114.1250    114.6200    114.3750
    90111953928       500    114.1250    114.7500    114.3750
    90111953931      1000    114.1250    114.7500    114.3750
    90111953962      1000    114.1250    114.7500    114.2500
    90111954029      1400    114.3750    114.5000    114.3750
    90111954029      1000    114.3750    114.5000    114.3750
    90111954065       300    114.3750    114.5000    114.3750
    90111954109      2000    114.3750    114.5000    114.3750
    90111954209       100    114.2500    114.7500    114.3750
    90111954212      8700    114.3750    114.6200    114.5000
    90111954212      3300    114.3750    114.6200    114.5000
    90111954249       100    114.1250    114.7500    114.3750
    90111954288     10000    114.3750    114.5000    114.5000
    90111954324       100    114.3750    114.5000    114.3750
    90111954331      1000    114.2500    114.5000    114.3750
    90111954334      1600    114.1250    114.6200    114.3750
    90111954334      1400    114.1250    114.6200    114.3750
    90111954338       100    114.1250    114.6200    114.3750
    90111954422      1100    114.0000    114.6200    114.2500
    90111954422       200    114.0000    114.6200    114.2500
    90111954426      2000    113.8750    114.7500    114.2500
    90111954428       800    113.8750    114.6200    114.2500
    90111954431      1100    113.8750    114.6200    114.2500
    90111954477      4100    113.8750    114.6200    114.3750
    90111954484      2200    113.8750    114.6200    114.3750
    90111954527      2400    113.8750    114.6200    114.2500
    90111954530       100    114.2500    114.3700    114.2500
    90111954549       300    114.2500    114.6200    114.2500
    90111954604       100    114.1250    114.5000    114.3750
    90111954636       500    114.2500    114.3700    114.2500
    90111954636      1500    114.2500    114.3700    114.2500
    90111954637      4800    114.2500    114.3700    114.2500
    90111954687       100    114.2500    114.6200    114.2500
    90111954703       500    113.8750    114.6200    114.2500
    90111954741       200    113.6250    114.6200    114.2500
    90111954763       300    113.6250    114.6200    114.2500
    90111954763       500    113.6250    114.6200    114.2500
    90111954793      1000    114.0000    114.3700    114.2500
    90111954830      2500    114.0000    114.3700    114.3750
    90111954845       100    114.0000    114.3700    114.2500
    90111954862      1000    114.0000    114.3700    114.2500
    90111954905       100    114.1250    114.5000    114.2500
    90111954942       100    114.2500    114.3700    114.1250
    90111954947      1000    114.1250    114.5000    114.2500
    90111954957       300    114.1250    114.5000    114.2500
    90111955031       500    114.1250    114.5000    114.2500
    90111955050       200    114.1250    114.5000    114.2500
    90111955068       700    113.8750    114.6200    114.2500
    90111955078       500    114.1250    114.3700    114.2500
    90111955096       500    114.1250    114.3700    114.2500
    90111955133       300    114.1250    114.5000    114.2500
    90111955166       100    114.1250    114.5000    114.2500
    90111955216      1000    114.2500    114.6200    114.3750
    90111955229      1000    114.2500    114.3700    114.3750
    90111955243      1400    114.3750    114.6200    114.3750
    90111955244      3200    114.3750    114.6200    114.5000
    90111955244      1100    114.3750    114.6200    114.5000
    90111955247       100    114.1250    114.6200    114.3750
    90111955254       200    114.1250    114.8700    114.5000
    90111955272      2500    114.1250    114.7500    114.5000
    90111955289       100    113.6250    114.6200    114.5000
    90111955302      2700    114.3750    114.5000    114.5000
    90111955371     22000    114.3750    114.5000    114.3750
    90111955503      1000    114.3750    114.5000    114.5000
    90111955543       300    114.1250    114.8700    114.3750
    90111955550      1000    114.3750    114.6200    114.5000
    90111955551       500    114.3750    114.6200    114.5000
    90111955554       200    114.3750    114.6200    114.5000
    90111955555       100    114.3750    114.6200    114.3750
    90111955771       200    114.3750    114.6200    114.6250
    90111955851       200    114.1250    114.7500    114.5000
    90111955879      2500    114.3750    114.7500    114.5000
    90111955882       700    114.3750    114.7500    114.5000
    90111955906      3500    114.3750    114.7500    114.5000
    90111955957       100    114.3750    114.6200    114.5000
    90111955969       100    114.3750    114.6200    114.3750
    90111956008      2000    114.3750    114.6200    114.6250
    90111956088     60800    114.2500    114.6200    114.5000
    90111956213      1000    114.3750    114.5000    114.3750
    90111956233      3000    114.3750    114.5000    114.3750
    90111956237       600    114.3750    114.5000    114.3750
    90111956277       100    114.3750    114.5000    114.3750
    90111956287      6000    114.3750    114.5000    114.5000
    90111956320       800    114.3750    114.5000    114.5000
    90111956330       100    114.3750    114.5000    114.5000
    90111956356      6200    114.1250    114.8700    114.5000
    90111956387      1000    114.3750    114.6200    114.5000
    90111956415     18800    114.2500    114.6200    114.6250
    90111956450      2500    114.1250    114.8700    114.5000
    90111956451       500    114.2500    114.8700    114.5000
    90111956455       100    114.3750    114.6200    114.6250
    90111956462       700    114.1250    114.8700    114.5000
    90111956467       500    114.1250    114.8700    114.5000
    90111956558       100    114.2500    114.8700    114.5000
    90111956579      1000    114.2500    114.8700    114.5000
    90111956588       500    114.5000    114.6200    114.3750
    90111956611       100    114.5000    114.6200    114.5000
    90111956622     15000    114.5000    114.6200    114.6250
    90111956629       100    114.5000    114.6200    114.5000
    90111956637      6500    114.5000    114.6200    114.6250
    90111956657      3000    114.5000    114.6200    114.6250
    90111956682      1700    114.5000    114.6200    114.5000
    90111956698       300    114.5000    114.6200    114.5000
    90111956711      1800    114.5000    114.6200    114.6250
    90111956805      1000    114.5000    114.6200    114.6250
    90111956805      1000    114.5000    114.6200    114.6250
    90111956805      1500    114.5000    114.6200    114.6250
    90111956808       500    114.5000    114.6200    114.6250
    90111956814      1000    114.5000    114.6200    114.6250
    90111956819       100    114.5000    114.7500    114.6250
    90111956822       400    114.2500    115.0000    114.6250
    90111956879       600    114.3750    114.8700    114.6250
    90111956891       100    114.3750    114.8700    114.6250
    90111956915       500    114.6250    114.7500    114.6250
    90111956921       900    114.3750    115.0000    114.6250
    90111956935       500    114.5000    114.8700    114.7500
    90111956947      5000    114.6250    115.0000    114.7500
    90111956949      8400    114.2500    114.8700    114.7500
    90111956981       100    114.5000    115.0000    114.7500
    90111957025      3200    114.6250    115.0000    114.7500
    90111957025       400    114.6250    115.0000    114.7500
    90111957032       900    114.5000    114.8700    114.7500
    90111957041      1000    114.6250    114.8700    114.8750
    90111957112       100    114.7500    114.8700    114.7500
    90111957137      1600    114.5000    115.2500    114.8750
    90111957137      3700    114.5000    115.2500    114.8750
    90111957211       100    114.7500    114.8700    114.8750
    90111957235      2000    114.6250    115.1200    114.8750
    90111957263       500    114.6250    115.1200    114.8750
    90111957303      1000    114.6250    114.8700    114.8750
    90111957303       500    114.6250    114.8700    114.7500
    90111957337      1000    114.7500    114.8700    114.7500
    90111957352       100    114.7500    114.8700    114.7500
    90111957359       200    114.7500    114.8700    114.7500
    90111957372      3000    114.7500    114.8700    114.7500
    90111957380       100    114.7500    114.8700    114.7500
    90111957501      2000    114.7500    114.8700    114.8750
    90111957510       100    114.7500    114.8700    114.8750
    90111957583       100    114.7500    114.8700    114.7500
    90111957621      1000    114.7500    114.8700    114.7500
    90111957627      2000    114.7500    114.8700    114.7500
    90111957637       100    114.7500    114.8700    114.7500
    90111957639      5000    114.7500    114.8700    114.7500
    90111957650     21000    114.5000    115.1200    114.8750
    90111958342       500    114.6250    114.8700    114.7500
    90112034257     29000    114.6250    114.8700    114.7500
    90112034261       500    114.6250    114.8700    114.7500
    90112034264      1000    114.6250    114.8700    114.7500
    90112034267       100    114.7500    114.8700    114.7500
    90112034267       100    114.7500    114.8700    114.7500
    90112034267       100    114.7500    114.8700    114.7500
    90112034280       500    114.6250    115.0000    114.7500
    90112034280       100    114.6250    115.0000    114.7500
    90112034292       500    114.6250    115.0000    114.7500
    90112034307       200    114.6250    115.0000    114.7500
    90112034310       200    114.6250    115.0000    114.7500
    90112034317       100    114.6250    115.0000    114.7500
    90112034317       100    114.6250    115.0000    114.7500
    90112034318       100    114.6250    115.0000    114.7500
    90112034318      1000    114.6250    115.0000    114.7500
    90112034322       100    114.7500    114.8700    114.5000
    90112034325       500    114.7500    114.8700    114.8750
    90112034328       300    114.7500    114.8700    114.7500
    90112034340      1500    114.7500    114.8700    114.8750
    90112034347       300    114.7500    114.8700    114.8750
    90112034359       100    114.7500    114.8700    114.7500
    90112034420      2500    114.7500    114.8700    114.8750
    90112034423       200    114.7500    114.8700    114.7500
    90112034475       500    114.7500    114.8700    114.8750
    90112034499       500    114.7500    114.8700    114.8750
    90112034532       400    113.8750    114.8700    114.8750
    90112034562      2000    114.7500    114.8700    114.8750
    90112034572      2500    114.7500    114.8700    114.8750
    90112034627       400    114.7500    114.8700    114.7500
    90112034637       600    114.7500    114.8700    114.7500
    90112034640      1000    114.7500    114.8700    114.7500
    90112034645       300    114.7500    114.8700    114.7500
    90112034661       100    114.3750    115.1200    114.7500
    90112034679       200    114.5000    115.0000    114.7500
    90112034698       600    114.5000    115.0000    114.7500
    90112034710      1000    114.5000    115.0000    114.7500
    90112034718       100    114.3750    115.0000    114.6250
    90112034729      2000    114.5000    114.8700    114.7500
    90112034774       200    114.5000    114.8700    114.7500
    90112034842       400    114.6250    114.7500    114.7500
    90112034962       100    114.5000    115.0000    114.6250
    90112035076       300    114.3750    115.0000    114.6250
    90112035098       300    114.3750    115.0000    114.6250
    90112035102      2000    114.3750    115.0000    114.7500
    90112035184       100    114.3750    115.0000    114.7500
    90112035325       100    114.3750    115.0000    114.6250
    90112035364      2000    114.5000    115.1200    114.7500
    90112035376       500    114.5000    115.1200    114.7500
    90112035398      1500    114.6250    114.8700    114.7500
    90112035402      3500    114.5000    115.0000    114.7500
    90112035403       300    114.3750    115.1200    114.7500
    90112035413       100    114.3750    115.1200    114.8750
    90112035425       200    114.3750    115.0000    114.7500
    90112035503     50000    114.3750    115.0000    114.8750
    90112035601      1000    114.3750    115.0000    114.7500
    90112035605       500    114.3750    115.0000    114.7500
    90112035628     10000    114.3750    115.1200    114.7500
    90112035746      5100    114.7500    114.8700    114.8750
    90112035746      2400    114.7500    114.8700    114.8750
    90112035750      2500    114.7500    114.8700    114.8750
    90112035782      1500    114.7500    114.8700    114.8750
    90112035783      1000    114.7500    114.8700    114.8750
    90112035785      1400    114.7500    114.8700    114.8750
    90112035817      1000    114.7500    114.8700    114.8750
    90112035821      1000    114.7500    114.8700    114.7500
    90112035859       100    114.7500    114.8700    114.7500
    90112035885      5000    114.5000    115.2500    114.8750
    90112035958       400    114.5000    115.1200    114.8750
    90112036012       100    114.7500    114.8700    114.7500
    90112036039       500    114.7500    114.8700    114.7500
    90112036045      1000    114.7500    114.8700    114.8750
    90112036045       500    114.7500    114.8700    114.8750
    90112036050       300    114.7500    115.1200    114.8750
    90112036089      5000    114.7500    114.8700    114.8750
    90112036145     10000    114.7500    115.0000    114.8750
    90112036153       100    114.7500    115.0000    114.7500
    90112036160      2000    114.7500    115.0000    114.8750
    90112036255       100    114.7500    114.8700    114.7500
    90112036272      1000    114.5000    115.0000    114.7500
    90112036435      3800    114.7500    114.8700    114.8750
    90112036441      5000    114.7500    115.0000    114.8750
    90112036446      8000    114.5000    115.0000    114.8750
    90112036487      3000    114.7500    115.1200    114.8750
    90112036536      1000    114.7500    115.1200    114.8750
    90112036538       600    114.7500    115.1200    114.8750
    90112036538      1400    114.7500    115.1200    114.8750
    90112036542      2900    114.7500    115.1200    114.8750
    90112036542      1000    114.7500    115.1200    114.8750
    90112036547      1500    114.6250    115.2500    114.8750
    90112036547      3000    114.6250    115.2500    114.8750
    90112036591       100    114.8750    115.2500    114.8750
    90112036604       100    114.8750    115.2500    114.8750
    90112036607       100    114.7500    115.1200    114.8750
    90112036620      4000    114.8750    115.2500    114.8750
    90112036632       200    114.8750    115.2500    115.0000
    90112036667       100    114.8750    115.2500    114.8750
    90112036756       500    114.8750    115.2500    114.8750
    90112036759       100    114.8750    115.2500    114.8750
    90112036772       100    114.8750    115.2500    114.8750
    90112036787       100    114.8750    115.2500    114.8750
    90112036809       500    114.7500    115.1200    115.0000
    90112036816      2000    114.8750    115.0000    115.0000
    90112036816      3900    114.8750    115.0000    115.0000
    90112036821      3400    114.8750    115.0000    115.0000
    90112036824      3000    114.8750    115.0000    115.0000
    90112036825       100    114.8750    115.0000    115.0000
    90112036825       100    114.8750    115.0000    115.0000
    90112036826     50000    114.8750    115.0000    115.0000
    90112036827      4000    114.8750    115.0000    115.0000
    90112036827       100    114.8750    115.0000    115.0000
    90112036827       100    114.8750    115.0000    115.0000
    90112036828       100    114.8750    115.0000    115.0000
    90112036828     13500    114.8750    115.0000    115.0000
    90112036829       100    114.0000    115.0000    115.0000
    90112036830       100    114.0000    115.0000    115.0000
    90112036833       100    114.0000    115.0000    115.0000
    90112036833       200    114.0000    115.0000    115.0000
    90112036833       100    114.0000    115.0000    115.0000
    90112036833       200    114.0000    115.0000    115.0000
    90112036833       100    114.0000    115.0000    115.0000
    90112036834      5000    114.0000    115.0000    115.0000
    90112036835       100    114.0000    115.0000    115.0000
    90112036835       100    114.0000    115.0000    115.0000
    90112036836       100    114.0000    115.0000    115.0000
    90112036837       500    114.0000    115.0000    115.0000
    90112036837       100    114.0000    115.0000    115.0000
    90112036837       100    114.0000    115.0000    115.0000
    90112036839       500    114.0000    115.0000    115.0000
    90112036839       600    114.0000    115.0000    115.0000
    90112036839       200    114.0000    115.0000    115.0000
    90112036839       100    114.0000    115.0000    115.0000
    90112036839      2000    114.0000    115.0000    115.0000
    90112036844      1000    114.8750    115.0000    115.0000
    90112036844       100    114.8750    115.0000    115.0000
    90112036844       100    114.8750    115.0000    115.0000
    90112036844       500    114.8750    115.0000    115.0000
    90112036844       100    114.8750    115.0000    115.0000
    90112036844       100    114.8750    115.0000    115.0000
    90112036844       100    114.8750    115.0000    115.0000
    90112036847       200    114.8750    115.0000    115.0000
    90112036847       500    114.8750    115.0000    115.0000
    90112036847       100    114.8750    115.0000    115.0000
    90112036847       200    114.8750    115.0000    115.0000
    90112036847      1000    114.8750    115.0000    115.0000
    90112036848     20000    114.8750    115.0000    115.0000
    90112036848       100    114.8750    115.0000    115.0000
    90112036848       100    114.8750    115.0000    115.0000
    90112036850       400    114.8750    115.0000    115.0000
    90112036850       100    114.8750    115.0000    115.0000
    90112036850       100    114.8750    115.0000    115.0000
    90112036850       100    114.8750    115.0000    115.0000
    90112036850       100    114.8750    115.0000    115.0000
    90112036851       100    114.8750    115.0000    115.0000
    90112036851       400    114.8750    115.0000    115.0000
    90112036851       100    114.8750    115.0000    115.0000
    90112036851       200    114.8750    115.0000    115.0000
    90112036851      1000    114.8750    115.0000    115.0000
    90112036852       100    114.8750    115.2500    115.0000
    90112036852       200    114.8750    115.2500    115.0000
    90112036852       200    114.8750    115.2500    115.0000
    90112036853       200    114.8750    115.2500    115.0000
    90112036853       100    114.8750    115.2500    115.0000
    90112036854       100    114.8750    115.8700    114.8750
    90112036855       100    114.8750    115.8700    115.0000
    90112036855       100    114.8750    115.8700    115.0000
    90112036855       100    114.8750    115.8700    115.0000
    90112036856       500    114.8750    115.8700    115.0000
    90112036856       100    114.8750    115.8700    115.0000
    90112036856       200    114.8750    115.8700    115.0000
    90112036860       100    114.8750    115.8700    115.0000
    90112036861      2000    114.8750    115.8700    115.0000
    90112036864       100    114.8750    115.8700    115.0000
    90112036865       100    114.8750    115.8700    115.0000
    90112036873       100    114.8750    115.0000    114.8750
    90112036882      1000    114.8750    115.0000    115.0000
    90112036886       100    114.8750    115.0000    114.8750
    90112036889       200    114.8750    115.0000    115.0000
    90112036891       100    114.8750    115.0000    115.0000
    90112036896       200    114.8750    115.0000    115.0000
    90112036898       100    114.8750    115.0000    115.0000
    90112036902       700    114.8750    115.0000    115.0000
    90112036905      4000    114.8750    115.1200    115.0000
    90112036905       100    114.8750    115.1200    115.0000
    90112036905      6000    114.8750    115.1200    115.0000
    90112036905      6500    114.8750    115.1200    115.0000
    90112036909       100    114.8750    115.1200    115.0000
    90112036911      1300    114.8750    115.1200    115.0000
    90112036928       200    114.7500    115.1200    115.0000
    90112036931       100    114.7500    115.1200    115.0000
    90112036931       100    114.7500    115.1200    115.0000
    90112036931       300    114.7500    115.1200    115.0000
    90112036933       100    114.7500    115.1200    115.0000
    90112036933       100    114.7500    115.1200    115.0000
    90112036933       100    114.7500    115.1200    115.0000
    90112036935       100    114.7500    115.1200    115.0000
    90112036935       100    114.7500    115.1200    115.0000
    90112036937       100    114.7500    115.1200    115.0000
    90112036937       100    114.7500    115.1200    115.0000
    90112036942     12300    114.8750    115.0000    115.0000
    90112036942      1200    114.8750    115.0000    115.0000
    90112036943      3000    114.8750    115.0000    115.0000
    90112036944       100    114.8750    115.0000    115.0000
    90112036945       300    114.8750    115.0000    115.0000
    90112036947      2500    114.8750    115.0000    115.0000
    90112036948       100    115.0000    115.2500    115.0000
    90112036950      3000    115.0000    115.2500    115.0000
    90112036950       100    115.0000    115.2500    115.0000
    90112036967       500    114.7500    115.1200    115.0000
    90112036971       100    114.8750    115.1200    114.8750
    90112036974      1500    114.8750    115.1200    115.0000
    90112036975      5000    114.8750    115.1200    115.0000
    90112036976       800    115.0000    115.1200    115.0000
    90112036990       200    114.8750    115.2500    115.0000
    90112036993       200    114.8750    115.2500    115.0000
    90112036994       100    115.0000    115.1200    115.0000
    90112036996       100    115.0000    115.1200    115.0000
    90112036996       100    115.0000    115.1200    115.0000
    90112036996      1100    115.0000    115.1200    115.0000
    90112036996       100    115.0000    115.1200    115.0000
    90112036996       500    115.0000    115.1200    115.0000
    90112036996       100    115.0000    115.1200    115.0000
    90112036996       100    115.0000    115.1200    115.0000
    90112036998       300    115.0000    115.1200    115.0000
    90112036998       100    115.0000    115.1200    115.0000
    90112036998       100    115.0000    115.1200    115.0000
    90112036998       100    115.0000    115.1200    115.0000
    90112036998       100    115.0000    115.1200    115.0000
    90112036998       200    115.0000    115.1200    115.0000
    90112036999       200    115.0000    115.1200    115.0000
    90112036999       100    115.0000    115.1200    115.0000
    90112037000      2000    115.0000    115.1200    115.0000
    90112037009       500    115.0000    115.1200    115.0000
    90112037019       100    115.0000    115.1200    115.0000
    90112037057      1000    115.0000    115.1200    115.1250
    90112037060       300    115.0000    115.1200    115.0000
    90112037060       300    115.0000    115.1200    115.0000
    90112037060       300    115.0000    115.1200    115.0000
    90112037106       500    115.0000    115.1200    115.1250
    90112037129      2000    115.0000    115.1200    115.1250
    90112037131       100    115.0000    115.1200    115.1250
    90112037148       100    115.0000    115.1200    115.1250
    90112037165       100    115.0000    115.1200    115.0000
    90112037171     10000    115.0000    115.2500    115.1250
    90112037176       200    114.7500    115.5000    115.1250
    90112037207       100    114.8750    115.2500    115.0000
    90112037223       100    114.8750    115.2500    115.0000
    90112037237      4000    115.0000    115.3700    115.1250
    90112037240      1000    115.0000    115.3700    115.1250
    90112037264       100    115.0000    115.3700    115.0000
    90112037276      1000    115.0000    115.3700    115.1250
    90112037285      9800    115.1250    115.2500    115.1250
    90112037285      2400    115.1250    115.2500    115.1250
    90112037285       200    115.1250    115.2500    115.1250
    90112037285       100    115.1250    115.2500    115.1250
    90112037289      1300    114.8750    115.5000    115.1250
    90112037302       100    114.8750    115.5000    115.1250
    90112037310      1000    114.7500    115.5000    115.1250
    90112037310      2700    114.7500    115.5000    115.1250
    90112037325       100    114.7500    115.5000    115.0000
    90112037345       100    114.8750    115.2500    115.0000
    90112037362       200    114.7500    115.1200    115.0000
    90112037363      1000    114.7500    115.1200    115.1250
    90112037363      2000    114.7500    115.1200    115.1250
    90112037363       100    114.7500    115.1200    115.0000
    90112037377      2700    114.8750    115.2500    115.0000
    90112037389      1100    114.7500    115.1200    115.0000
    90112037401       500    114.7500    115.1200    115.0000
    90112037413     15000    115.0000    115.1200    115.1250
    90112037415       100    115.0000    115.1200    115.0000
    90112037446       200    114.7500    115.1200    115.0000
    90112037487      1100    115.0000    115.1200    115.0000
    90112037508       200    115.0000    115.1200    115.1250
    90112037515      7100    115.0000    115.1200    115.0000
    90112037544      1000    115.0000    115.1200    115.0000
    90112037572      1000    114.7500    115.1200    115.0000
    90112037572      1000    114.7500    115.1200    115.0000
    90112037583      1000    115.0000    115.1200    115.0000
    90112037620       600    114.5000    115.5000    115.0000
    90112037621       100    114.5000    115.5000    115.0000
    90112037625       500    115.0000    115.1200    115.0000
    90112037641       100    115.0000    115.1200    115.0000
    90112037652      2500    115.0000    115.1200    115.0000
    90112037672      5000    115.0000    115.1200    115.0000
    90112037692       500    115.0000    115.1200    115.0000
    90112037738       400    115.0000    115.1200    115.0000
    90112037740       100    115.0000    115.1200    115.0000
    90112037757       500    115.0000    115.1200    115.0000
    90112037842       100    114.8750    115.2500    115.0000
    90112037863       100    115.0000    115.1200    115.1250
    90112037863       500    115.0000    115.1200    115.0000
    90112037885      7000    115.0000    115.1200    115.1250
    90112037890      5000    115.0000    115.1200    115.0000
    90112037890     15000    115.0000    115.1200    115.0000
    90112037893       100    115.0000    115.1200    115.0000
    90112037926       600    115.0000    115.1200    115.0000
    90112037927      1000    115.0000    115.1200    115.0000
    90112037973       300    115.0000    115.1200    115.0000
    90112037995      2000    114.8750    115.1200    115.0000
    90112037997      5000    114.7500    115.2500    115.0000
    90112038001       800    114.6250    115.3700    115.0000
    90112038001      1200    114.6250    115.3700    115.0000
    90112038002      5000    114.6250    115.3700    115.0000
    90112038125       200    114.6250    115.0000    114.8750
    90112038147      1200    114.8750    115.0000    115.0000
    90112038210      1100    114.8750    115.0000    114.8750
    90112038215       300    114.8750    115.0000    114.8750
    90112038233     15000    114.8750    115.0000    115.0000
    90112038238       400    114.8750    115.0000    115.0000
    90112038247     15000    114.6250    115.3700    115.0000
    90112038284       100    114.7500    115.1200    115.0000
    90112038347      1000    114.8750    115.1200    115.0000
    90112038527       100    114.6250    115.0000    114.8750
    90112038544       100    114.6250    115.0000    114.8750
    90112038549       300    114.6250    115.0000    114.8750
    90112038606       100    114.8750    115.2500    114.8750
    90112038625      7000    114.7500    115.2500    115.0000
    90112038625     10000    114.7500    115.2500    115.0000
    90112038625     10000    114.7500    115.2500    115.0000
    90112038681       100    114.6250    115.0000    114.8750
    90112038707       500    114.6250    115.1200    115.0000
    90112038708       100    114.6250    115.1200    114.8750
    90112038723      1100    114.8750    115.1200    115.0000
    90112038727      2000    114.8750    115.1200    115.0000
    90112038728      1000    114.8750    115.1200    115.0000
    90112038748       400    114.8750    115.1200    115.0000
    90112038764      5900    114.7500    115.2500    115.0000
    90112038771       500    114.7500    115.2500    115.0000
    90112038772       100    114.7500    115.2500    115.0000
    90112038779       500    115.0000    116.0000    115.0000
    90112038792       300    114.7500    115.1200    115.0000
    90112038847      1100    114.6250    115.1200    115.0000
    90112038849      2900    114.6250    115.3700    115.0000
    90112038868      1000    114.7500    115.1200    115.0000
    90112038872       500    114.7500    115.1200    115.0000
    90112038885       100    114.8750    115.2500    115.0000
    90112038891      5000    114.7500    115.1200    115.0000
    90112038892       100    114.7500    115.1200    115.0000
    90112038900       800    114.7500    115.1200    115.0000
    90112038920      2800    114.6250    115.3700    115.0000
    90112038932      1400    114.6250    115.3700    115.0000
    90112038938      5000    114.6250    115.3700    115.0000
    90112038938       100    114.6250    115.3700    114.8750
    90112038958       500    114.8750    115.1200    115.0000
    90112038964       500    114.8750    115.1200    115.0000
    90112039028      2000    114.6250    115.2500    115.0000
    90112039106       500    114.8750    115.0000    114.8750
    90112039168      1000    114.6250    115.2500    114.8750
    90112039204       200    114.8750    115.0000    114.8750
    90112039205      1000    114.8750    115.0000    114.8750
    90112039209      2000    114.8750    115.0000    114.8750
    90112039226      2000    114.8750    115.0000    114.8750
    90112039234      1400    114.8750    115.0000    114.8750
    90112039257       500    114.8750    115.0000    114.8750
    90112039262      1500    114.8750    115.0000    114.8750
    90112039262      1000    114.8750    115.0000    114.8750
    90112039310      1900    114.8750    115.0000    114.8750
    90112039384       200    114.8750    115.0000    114.8750
    90112039394     10000    114.8750    115.0000    114.8750
    90112039438       300    114.8750    115.0000    114.8750
    90112039455      1500    114.8750    115.0000    115.0000
    90112039475       400    114.8750    115.0000    115.0000
    90112039505     10000    114.8750    115.0000    114.8750
    90112039554      1000    114.7500    115.0000    114.8750
    90112039554       200    114.7500    115.0000    114.8750
    90112039554       300    114.7500    115.0000    114.8750
    90112039559      2500    114.5000    115.2500    114.8750
    90112039567       200    114.5000    115.2500    114.8750
    90112039603      1000    114.7500    115.0000    115.0000
    90112039676       100    114.7500    115.0000    114.8750
    90112039808       100    114.6250    115.2500    114.8750
    90112039832       100    114.6250    115.2500    114.8750
    90112039842       200    114.6250    115.2500    114.8750
    90112039842       200    114.6250    115.2500    114.8750
    90112039857       100    114.6250    115.2500    114.8750
    90112039996      1700    114.8750    115.0000    115.0000
    90112040005      5500    114.8750    115.0000    115.0000
    90112040010     22500    114.8750    115.0000    115.0000
    90112040024       200    114.8750    115.0000    115.0000
    90112040030      7000    114.8750    115.0000    115.0000
    90112040038      2000    114.8750    115.0000    115.0000
    90112040051      1100    114.8750    115.0000    114.8750
    90112040061      4000    114.8750    115.0000    114.8750
    90112040063       500    114.8750    115.0000    114.8750
    90112040083       100    114.8750    115.0000    114.8750
    90112040115       200    114.8750    115.0000    114.8750
    90112040144       200    114.8750    115.0000    114.8750
    90112040197       300    114.8750    115.0000    114.8750
    90112040212      2000    114.8750    115.0000    114.8750
    90112040215       200    114.8750    115.0000    114.8750
    90112040320      2700    114.5000    115.1200    114.8750
    90112040373      1500    114.7500    114.8700    114.8750
    90112040373       700    114.7500    114.8700    114.8750
    90112040451       100    114.7500    114.8700    114.7500
    90112040494      1000    114.7500    114.8700    114.8750
    90112040494      2500    114.7500    114.8700    114.8750
    90112040550      1500    114.5000    115.2500    114.8750
    90112040619       100    114.5000    115.1200    114.7500
    90112040643      2300    114.5000    115.2500    114.8750
    90112040700      3000    114.5000    115.2500    114.8750
    90112040739      2000    114.5000    115.2500    114.8750
    90112040739       400    114.5000    115.2500    114.8750
    90112040801       900    114.7500    114.8700    114.7500
    90112040804      2000    114.7500    114.8700    114.7500
    90112040816       100    114.7500    114.8700    114.8750
    90112040847       100    114.7500    114.8700    114.7500
    90112040879       800    114.3750    115.1200    114.7500
    90112040879     18100    114.3750    115.1200    114.7500
    90112040905       600    114.6250    114.8700    114.7500
    90112040913       200    114.6250    114.8700    114.7500
    90112040990       100    114.5000    114.8700    114.7500
    90112041039       200    114.7500    114.8700    115.0000
    90112041047       500    113.8750    114.8700    114.7500
    90112041131      1400    113.8750    114.8700    114.7500
    90112041155       100    114.6250    115.0000    114.7500
    90112041212      5000    114.6250    115.0000    114.7500
    90112041212      2700    114.6250    115.0000    114.7500
    90112041222      1700    114.7500    114.8700    114.7500
    90112041230       100    114.7500    114.8700    114.7500
    90112041235       100    114.7500    114.8700    114.7500
    90112041248      1000    114.3750    115.1200    114.7500
    90112041321      1000    114.6250    114.7500    114.6250
    90112041323       800    114.5000    114.7500    114.6250
    90112041323       800    114.5000    114.7500    114.6250
    90112041329       100    114.2500    115.0000    114.6250
    90112041330      1000    114.2500    115.0000    114.6250
    90112041335       600    114.2500    115.0000    114.6250
    90112041343       300    114.5000    114.7500    114.6250
    90112041354       500    114.2500    115.0000    114.6250
    90112041361      3000    114.5000    115.0000    114.6250
    90112041380       100    114.5000    115.0000    114.6250
    90112041399      3000    114.5000    114.7500    114.6250
    90112041399       100    114.5000    114.7500    114.6250
    90112041447       400    114.5000    114.7500    114.7500
    90112041462       200    114.3750    115.0000    114.6250
    90112041480       100    114.6250    114.7500    114.6250
    90112041483       700    114.6250    114.7500    114.7500
    90112041483       500    114.6250    114.7500    114.7500
    90112041487      1800    114.6250    114.8700    114.7500
    90112041492       700    114.3750    115.1200    114.7500
    90112041519       200    114.5000    114.8700    114.6250
    90112041533      1000    114.6250    114.8700    114.7500
    90112041538      2000    114.6250    114.8700    114.7500
    90112041541       100    114.6250    115.0000    114.5000
    90112041545      1000    114.6250    114.8700    114.7500
    90112041572       100    114.5000    114.8700    114.6250
    90112041579       100    114.7500    115.0000    114.6250
    90112041600       900    114.5000    115.1200    114.7500
    90112041603       500    114.5000    115.1200    114.7500
    90112041627      7000    114.3750    115.1200    114.7500
    90112041638       600    114.6250    114.8700    114.7500
    90112041710       100    114.6250    114.7500    114.6250
    90112041741      1000    114.6250    114.7500    114.7500
    90112041819      1000    114.6250    114.7500    114.6250
    90112041869      2000    114.6250    114.7500    114.6250
    90112041915       100    114.6250    114.7500    114.6250
    90112041961       100    114.5000    114.8700    114.6250
    90112041965      3000    114.6250    114.7500    114.6250
    90112041970      3000    114.6250    114.7500    114.6250
    90112041970      1000    114.6250    114.7500    114.6250
    90112041972       200    114.6250    114.7500    114.6250
    90112041986       500    114.6250    114.7500    114.6250
    90112042017       500    114.6250    114.7500    114.6250
    90112042027       100    114.6250    114.7500    114.6250
    90112042081       400    114.6250    114.7500    114.6250
    90112042110      5000    114.5000    114.8700    114.6250
    90112042119       100    114.6250    114.7500    114.6250
    90112042128       500    114.3750    115.0000    114.6250
    90112042144       100    114.3750    115.0000    114.6250
    90112042177       700    114.6250    114.7500    114.6250
    90112042234       200    114.6250    114.7500    114.6250
    90112042275       100    114.6250    114.7500    114.6250
    90112042441       200    114.6250    114.7500    114.6250
    90112042489      2000    114.5000    114.8700    114.6250
    90112042490      2200    114.3750    115.0000    114.6250
    90112042499       600    114.3750    115.0000    114.6250
    90112042578      5000    114.5000    114.7500    114.6250
    90112042583       700    114.3750    115.0000    114.6250
    90112042583      2000    114.3750    115.0000    114.6250
    90112042593       500    114.3750    115.0000    114.6250
    90112042616       100    114.2500    114.6200    114.6250
    90112042675       300    114.3750    114.8700    114.5000
    90112042678       100    114.3750    114.8700    114.5000
    90112042766      2000    114.5000    114.7500    114.6250
    90112042767       500    114.2500    114.7500    114.6250
    90112042772      4500    114.3750    115.0000    114.6250
    90112042772       700    114.3750    115.0000    114.6250
    90112042780       500    114.2500    114.7500    114.6250
    90112042838       400    114.6250    114.7500    114.6250
    90112042839      1000    114.6250    114.7500    114.6250
    90112042865       200    114.6250    114.7500    114.6250
    90112042877       200    114.6250    114.7500    114.6250
    90112042902       100    114.6250    114.7500    114.6250
    90112042925       600    114.5000    114.8700    114.6250
    90112042957     15000    114.3750    115.0000    114.6250
    90112042987      2000    114.2500    114.7500    114.6250
    90112043042       300    114.5000    114.6200    114.6250
    90112043062       100    114.5000    114.6200    114.6250
    90112043107       200    113.0000    114.7500    114.6250
    90112043157       100    113.0000    114.7500    114.6250
    90112043169       200    113.0000    114.7500    114.5000
    90112043190       100    114.5000    114.6200    114.5000
    90112043244       100    114.5000    114.6200    114.5000
    90112043245      2000    114.5000    114.6200    114.6250
    90112043265      1300    114.5000    114.6200    114.6250
    90112043265      1100    114.5000    114.6200    114.6250
    90112043304      1000    114.3750    114.6200    114.5000
    90112043310      2100    114.2500    114.7500    114.5000
    90112043310      9000    114.2500    114.7500    114.5000
    90112043321       100    114.2500    114.7500    114.5000
    90112043326       100    114.2500    114.7500    114.5000
    90112043339     15000    114.2500    114.7500    114.5000
    90112043343       100    114.3750    114.6200    114.5000
    90112043385       500    114.3750    114.6200    114.5000
    90112043390      5000    114.3750    114.6200    114.5000
    90112043390       600    114.3750    114.6200    114.5000
    90112043394      8500    114.3750    114.6200    114.5000
    90112043414       100    114.3750    114.5000    114.5000
    90112043514       300    114.2500    114.6200    114.3750
    90112043528      2500    114.1250    114.6200    114.3750
    90112043532      2500    114.3750    114.7500    114.3750
    90112043532       300    114.3750    114.7500    114.3750
    90112043540      3000    114.2500    114.5000    114.3750
    90112043543       100    114.2500    114.5000    114.3750
    90112043564       300    114.2500    114.6200    114.3750
    90112043566      2700    114.2500    114.6200    114.3750
    90112043576       500    114.2500    114.6200    114.3750
    90112043609      5000    114.2500    114.5000    114.5000
    90112043646      1000    114.2500    114.5000    114.3750
    90112043777       200    114.2500    114.3700    114.5000
    90112043826      3400    114.2500    114.3700    114.2500
    90112043826     15000    114.2500    114.3700    114.2500
    90112043835       100    114.2500    114.3700    114.2500
    90112043845      2000    114.0000    114.5000    114.2500
    90112043851       100    114.1250    114.3700    114.2500
    90112043876      1400    114.2500    114.6200    114.2500
    90112043877      6000    114.2500    114.6200    114.3750
    90112043887      3000    114.1250    114.5000    114.2500
    90112043923       100    114.1250    114.5000    114.2500
    90112043995       100    114.0000    114.3700    114.1250
    90112043999      3000    114.0000    114.3700    114.1250
    90112044007       300    114.0000    114.2500    114.1250
    90112044011      1000    113.8750    114.2500    114.1250
    90112044011       200    113.8750    114.2500    114.1250
    90112044011      2000    113.8750    114.2500    114.1250
    90112044048     10000    113.5000    114.2500    114.0000
    90112044048      1000    113.5000    114.2500    114.0000
    90112044052       100    113.8750    114.2500    114.0000
    90112044052      1500    113.8750    114.2500    113.8750
    90112044057       100    113.8750    114.2500    113.8750
    90112044087      3500    113.5000    114.2500    113.8750
    90112044092       100    113.5000    114.2500    114.0000
    90112044103       100    113.7500    114.1200    113.8750
    90112044150       500    113.7500    114.1200    113.8750
    90112044190       300    113.8750    114.0000    113.8750
    90112044308       600    113.8750    114.0000    113.8750
    90112044308       800    113.8750    114.0000    113.8750
    90112044321      1000    113.8750    114.0000    114.0000
    90112044321       100    113.8750    114.0000    113.8750
    90112044323      1000    113.8750    114.0000    113.8750
    90112044329       100    113.8750    114.0000    113.8750
    90112044341      1000    113.8750    114.0000    113.8750
    90112044433      2000    113.8750    114.0000    113.8750
    90112044557      2500    113.2500    114.2500    114.0000
    90112044558      2500    113.2500    114.2500    114.0000
    90112044561       500    113.8750    114.2500    114.0000
    90112044562      2000    113.8750    114.2500    114.0000
    90112044567      1500    113.7500    114.3700    114.0000
    90112044567      5000    113.7500    114.3700    114.0000
    90112044569       100    113.7500    114.3700    113.8750
    90112044630    105300    113.6250    114.3700    114.0000
    90112044639       100    114.0000    114.5000    113.8750
    90112044678      2000    113.6250    114.3700    114.0000
    90112044719      1500    114.0000    114.2500    114.1250
    90112044728       300    114.0000    114.2500    114.0000
    90112044734       500    114.0000    114.2500    114.1250
    90112044742       200    114.0000    114.3700    114.0000
    90112044890      5000    113.7500    114.3700    114.1250
    90112044891      1300    113.8750    114.3700    114.1250
    90112044964       100    113.7500    114.3700    114.1250
    90112045034      1500    113.8750    114.3700    114.1250
    90112045080       700    113.5000    114.5000    114.1250
    90112045148     15000    114.1250    114.2500    114.1250
    90112045170       100    114.1250    114.2500    114.1250
    90112045239       100    114.1250    114.2500    114.1250
    90112045285      5000    114.1250    114.2500    114.1250
    90112045289      3000    114.1250    114.2500    114.1250
    90112045323      1000    113.7500    114.1200    114.1250
    90112045324      3000    113.7500    114.1200    114.1250
    90112045329     10000    114.0000    114.1200    114.1250
    90112045338       100    114.0000    114.1200    114.0000
    90112045497     39400    114.0000    114.1200    114.1250
    90112045576     10000    114.0000    114.1200    114.1250
    90112045668       100    114.0000    114.1200    113.8750
    90112045675     40500    114.0000    114.1200    114.0000
    90112045676       100    114.0000    114.1200    114.1250
    90112045747      5000    114.0000    114.1200    114.0000
    90112045777      1000    114.0000    114.1200    114.1250
    90112045813      8000    114.0000    114.1200    114.0000
    90112045854       100    114.0000    114.1200    114.0000
    90112045865       100    114.0000    114.1200    114.0000
    90112045866       100    114.0000    114.1200    114.0000
    90112045902      1000    113.7500    114.2500    114.0000
    90112045905       500    113.7500    114.2500    114.1250
    90112045921      6400    113.7500    114.2500    114.1250
    90112045925       100    114.0000    114.1200    114.0000
    90112045930       100    113.7500    114.2500    114.1250
    90112045930      1600    113.7500    114.2500    114.1250
    90112045958       200    114.0000    114.2500    114.1250
    90112046052       100    113.7500    114.2500    114.1250
    90112046072       800    114.0000    114.2500    114.1250
    90112046136      6200    113.0000    114.2500    114.1250
    90112046174      3000    114.0000    114.5000    114.1250
    90112046178       200    114.0000    114.5000    114.1250
    90112046187       500    114.0000    114.5000    114.1250
    90112046202      7000    114.0000    114.1200    114.1250
    90112046230     19400    114.0000    114.3700    114.1250
    90112046243       100    114.0000    114.3700    114.0000
    90112046251      1000    114.0000    114.2500    114.1250
    90112046251       100    114.0000    114.2500    114.1250
    90112046263       100    114.1250    114.5000    114.0000
    90112046317      3300    114.1250    114.5000    114.1250
    90112046338       400    114.1250    114.5000    114.1250
    90112046368       500    114.1250    114.5000    114.1250
    90112046385       700    114.0000    114.2500    114.1250
    90112046441       100    113.8750    114.2500    114.1250
    90112046547     20000    114.1250    114.2500    114.2500
    90112046579     15000    114.1250    114.3700    114.2500
    90112046580      1000    114.1250    114.3700    114.1250
    90112046583       200    114.1250    114.3700    114.1250
    90112046597      2000    114.1250    114.3700    114.2500
    90112046602      2500    114.0000    114.5000    114.2500
    90112046606       500    114.1250    114.3700    114.2500
    90112046612      3000    114.1250    114.3700    114.2500
    90112046621       100    114.1250    114.3700    114.1250
    90112046756      1300    114.1250    114.2500    114.2500
    90112046774       500    114.1250    114.2500    114.2500
    90112046782       200    114.1250    114.2500    114.2500
    90112046804       400    114.0000    114.5000    114.2500
    90112046812      2000    114.0000    114.5000    114.2500
    90112046838     10000    114.0000    114.5000    114.1250
    90112046861      2200    114.1250    114.2500    114.2500
    90112046867      1000    114.1250    114.2500    114.2500
    90112046904       600    114.1250    114.2500    114.1250
    90112046930      1300    114.1250    114.2500    114.2500
    90112047250       400    114.1250    114.2500    114.1250
    90112047273     12500    114.1250    114.2500    114.2500
    90112047292      5000    114.1250    114.2500    114.2500
    90112047329       900    114.1250    114.5000    114.2500
    90112047332      7000    114.1250    114.5000    114.2500
    90112047350      5000    114.1250    114.5000    114.2500
    90112047436      1000    114.1250    114.2500    114.2500
    90112047486      5000    114.1250    114.2500    114.2500
    90112047556      1000    114.0000    114.5000    114.2500
    90112047571       100    114.1250    114.3700    114.2500
    90112047595       500    114.1250    114.3700    114.2500
    90112047665       500    114.1250    114.5000    114.3750
    90112047676       100    114.2500    114.3700    114.2500
    90112047695       100    114.2500    114.3700    114.3750
    90112047781       400    114.2500    114.3700    114.3750
    90112047864       400    114.2500    114.3700    114.2500
    90112048048      2000    114.0000    114.3700    114.2500
    90112048051      5000    114.0000    114.5000    114.2500
    90112048053      2500    114.0000    114.5000    114.2500
    90112048083       900    114.1250    114.2500    114.1250
    90112048125       100    114.1250    114.2500    114.1250
    90112048128       500    114.1250    114.2500    114.2500
    90112048205       100    114.1250    114.2500    114.1250
    90112048224       100    114.1250    114.2500    114.1250
    90112048276      3000    114.1250    114.2500    114.1250
    90112048438       600    114.1250    114.5000    114.1250
    90112048502      5000    114.1250    114.2500    114.2500
    90112048502      1400    114.1250    114.2500    114.2500
    90112048552      3500    114.1250    114.2500    114.2500
    90112048552      9500    114.1250    114.2500    114.2500
    90112048556      1000    114.1250    114.2500    114.2500
    90112048556      3000    114.1250    114.2500    114.2500
    90112048594      7500    114.1250    114.2500    114.2500
    90112048598      1000    114.1250    114.2500    114.2500
    90112048598      2000    114.1250    114.2500    114.2500
    90112048602      2000    114.1250    114.2500    114.2500
    90112048611      2000    114.1250    114.2500    114.2500
    90112048668      1000    114.0000    114.3700    114.2500
    90112048924       100    113.8750    114.2500    114.1250
    90112049025       400    113.8750    114.2500    114.2500
    90112049063     12500    114.0000    114.5000    114.2500
    90112049063      2800    114.0000    114.5000    114.2500
    90112049067     10000    114.0000    114.5000    114.2500
    90112049078       500    114.1250    114.3700    114.2500
    90112049173      1000    113.8750    114.2500    114.2500
    90112049352       500    114.1250    114.2500    114.1250
    90112049446       500    114.1250    114.2500    114.1250
    90112049468       100    114.1250    114.2500    114.2500
    90112049477       200    114.1250    114.2500    114.1250
    90112049556       100    114.1250    114.2500    114.2500
    90112049556      3000    114.1250    114.2500    114.1250
    90112049629       500    114.0000    114.3700    114.1250
    90112049650       100    114.0000    114.3700    114.2500
    90112049665     20000    114.1250    114.2500    114.1250
    90112049683       100    114.1250    114.2500    114.2500
    90112049685      1000    114.1250    114.2500    114.1250
    90112049708       100    114.1250    114.2500    114.2500
    90112049716       100    114.1250    114.2500    114.2500
    90112049781       500    114.1250    114.2500    114.1250
    90112049879      4500    114.1250    114.2500    114.1250
    90112049894      5500    114.1250    114.2500    114.1250
    90112049962      2000    114.0000    114.2500    114.1250
    90112049964       600    114.0000    114.2500    114.1250
    90112049969      2200    114.0000    114.2500    114.1250
    90112049972       100    114.0000    114.2500    114.1250
    90112050003      2700    114.0000    114.2500    114.1250
    90112050049       100    113.8750    114.5000    114.1250
    90112050085       100    113.8750    114.2500    114.1250
    90112050102      2200    113.7500    114.5000    114.1250
    90112050125       100    114.0000    114.1200    114.1250
    90112050164       100    114.0000    114.1200    114.0000
    90112050251       300    114.0000    114.1200    114.0000
    90112050309       200    114.0000    114.1200    114.1250
    90112050334       100    113.7500    114.2500    114.1250
    90112050337      1500    113.7500    114.1200    114.0000
    90112050360     15800    113.7500    114.1200    114.0000
    90112050361       100    113.7500    114.1200    114.0000
    90112050399      1000    113.6250    114.2500    114.0000
    90112050469       200    113.8750    114.0000    114.0000
    90112050489      2000    113.8750    114.0000    114.0000
    90112050493       200    113.8750    114.0000    114.0000
    90112050493       100    113.8750    114.0000    114.0000
    90112050576       300    113.8750    114.0000    114.0000
    90112050687       300    113.6250    114.0000    113.8750
    90112050719      1000    113.8750    114.0000    113.8750
    90112050724      1300    113.8750    114.0000    113.8750
    90112050735       100    113.8750    114.0000    113.8750
    90112050781       400    113.7500    114.0000    113.8750
    90112050781       100    113.7500    114.0000    113.8750
    90112050786      3500    113.6250    114.1200    113.8750
    90112050794       100    113.6250    114.1200    113.8750
    90112050852      1000    113.7500    114.0000    113.8750
    90112050939       500    113.6250    114.0000    113.8750
    90112050939      1500    113.6250    114.0000    113.8750
    90112051063       400    113.7500    114.0000    113.8750
    90112051063      1200    113.7500    114.0000    113.8750
    90112051067      1100    113.6250    114.1200    113.8750
    90112051068      1000    113.6250    114.1200    113.8750
    90112051212      3100    113.5000    114.2500    113.8750
    90112051272       100    113.6250    114.1200    113.8750
    90112051314       500    113.6250    114.0000    113.8750
    90112051319       500    113.2500    114.2500    113.8750
    90112051344      3700    113.7500    114.0000    113.8750
    90112051345       500    113.7500    114.0000    113.8750
    90112051397       100    113.7500    114.1200    113.8750
    90112051425       100    113.8750    114.2500    113.8750
    90112051495       400    113.7500    114.1200    113.8750
    90112051571       500    113.8750    114.0000    114.6250
    90112051643       700    113.8750    114.0000    114.0000
    90112051645      5200    113.8750    114.1200    114.0000
    90112051645      1000    113.8750    114.1200    114.0000
    90112051650       100    113.7500    114.2500    114.0000
    90112051715       100    113.8750    114.0000    113.8750
    90112051722      2000    113.8750    114.0000    114.0000
    90112051722      1500    113.8750    114.0000    114.0000
    90112051788       500    113.8750    114.0000    114.0000
    90112051793      2500    113.8750    114.0000    114.0000
    90112051830       100    113.6250    114.0000    113.8750
    90112051931       200    113.6250    114.0000    114.0000
    90112052000      1200    113.6250    114.0000    114.0000
    90112052022      5000    113.6250    114.1200    113.8750
    90112052158       300    113.8750    114.0000    114.0000
    90112052158       100    113.8750    114.0000    114.0000
    90112052162       400    113.8750    114.0000    114.0000
    90112052201       100    113.7500    114.1200    113.8750
    90112052332       300    113.8750    114.2500    113.8750
    90112052402       400    113.8750    114.0000    113.8750
    90112052404       400    113.8750    114.0000    113.8750
    90112052443       100    113.7500    114.1200    113.8750
    90112052493       300    113.8750    114.0000    113.8750
    90112052544       200    113.8750    114.0000    113.8750
    90112052547     24900    113.8750    114.0000    114.2500
    90112052585       500    113.8750    114.0000    113.8750
    90112052600      2000    113.8750    114.0000    113.8750
    90112052613      1600    113.6250    114.1200    113.8750
    90112052672       100    113.6250    114.0000    113.7500
    90112052682       100    113.5000    114.0000    113.7500
    90112052683       100    113.5000    114.0000    113.7500
    90112052728       200    113.7500    113.8700    113.7500
    90112052728       100    113.7500    113.8700    113.8750
    90112052744       100    113.7500    113.8700    113.7500
    90112052767       100    113.5000    114.0000    113.8750
    90112052842      7000    113.7500    114.0000    113.8750
    90112052857       100    113.7500    114.0000    113.7500
    90112052958       100    113.7500    114.0000    113.8750
    90112053021      1900    113.6250    113.8700    113.8750
    90112053058       100    113.5000    113.8700    113.7500
    90112053106       300    113.6250    114.0000    113.7500
    90112053257       500    113.5000    113.8700    113.7500
    90112053259       200    113.5000    113.8700    113.7500
    90112053259      7500    113.5000    113.8700    113.7500
    90112053274       100    113.6250    113.8700    113.7500
    90112053411       200    113.6250    113.7500    113.7500
    90112053416      1600    113.6250    113.7500    113.7500
    90112053466      7500    113.6250    113.7500    113.7500
    90112053500       500    113.5000    114.0000    113.7500
    90112053502      3400    113.3750    114.0000    113.7500
    90112053510       100    113.3750    114.0000    113.7500
    90112053528       200    113.3750    114.0000    113.7500
    90112053592       400    113.3750    113.7500    113.7500
    90112053625       100    113.5000    113.8700    113.7500
    90112053639       600    113.3750    114.0000    113.7500
    90112053726       100    113.5000    113.8700    113.7500
    90112053760       500    113.5000    113.7500    113.6250
    90112053762      1400    113.5000    113.7500    113.7500
    90112053768      8000    113.2500    114.0000    113.6250
    90112053768      1500    113.2500    114.0000    113.6250
    90112053768      3000    113.2500    114.0000    113.6250
    90112053774       100    113.2500    114.0000    113.6250
    90112053796      1500    113.2500    113.8700    113.6250
    90112053796       600    113.2500    113.8700    113.6250
    90112053804      1000    113.2500    113.8700    113.6250
    90112053815       400    113.2500    113.8700    113.5000
    90112053840      6400    113.5000    113.7500    113.6250
    90112053868       400    113.5000    113.7500    113.6250
    90112053889       100    113.5000    113.7500    113.5000
    90112054010      7000    113.3750    113.7500    113.5000
    90112054028      5000    113.3750    113.5000    113.5000
    90112054045       100    113.2500    113.7500    113.5000
    90112054072       400    113.2500    113.8700    113.5000
    90112054080       200    113.5000    113.6200    113.5000
    90112054110      2000    113.5000    113.6200    113.5000
    90112054146       100    113.5000    113.6200    113.5000
    90112054179       100    113.5000    113.6200    113.5000
    90112054187       100    113.5000    113.6200    113.5000
    90112054215      1200    113.1250    113.6200    113.5000
    90112054219      5000    113.1250    113.6200    113.3750
    90112054219      2000    113.1250    113.6200    113.3750
    90112054241       600    113.2500    113.5000    113.3750
    90112054312       500    113.2500    113.6200    113.3750
    90112054317       300    112.7500    113.7500    113.3750
    90112054356       500    113.1250    113.7500    113.3750
    90112054379       100    113.2500    113.5000    113.3750
    90112054408      8000    113.3750    113.5000    113.3750
    90112054408      2000    113.3750    113.5000    113.5000
    90112054444      1200    113.3750    113.5000    113.5000
    90112054444      6000    113.3750    113.5000    113.3750
    90112054444      4000    113.3750    113.5000    113.3750
    90112054538       200    112.6250    113.6200    113.5000
    90112054540      2000    112.6250    113.6200    113.5000
    90112054542      4000    112.6250    113.6200    113.5000
    90112054542       500    112.6250    113.6200    113.5000
    90112054542       100    112.6250    113.6200    113.3750
    90112054547      1000    113.3750    113.5000    113.5000
    90112054549      1500    113.2500    113.6200    113.5000
    90112054555       100    113.2500    113.6200    113.3750
    90112054574       100    113.2500    113.6200    113.3750
    90112054614       100    113.2500    113.6200    113.3750
    90112054649      5000    113.3750    113.5000    113.5000
    90112054649      4000    113.3750    113.5000    113.3750
    90112054653      1000    113.3750    113.5000    113.5000
    90112054656       400    113.3750    113.5000    113.5000
    90112054666      1700    113.2500    113.7500    113.5000
    90112054720       500    113.3750    113.6200    113.5000
    90112054770       200    113.3750    113.6200    113.5000
    90112054770      4100    113.3750    113.6200    113.5000
    90112054843       100    113.3750    113.6200    113.3750
    90112054871      2000    113.2500    113.8700    113.5000
    90112054876       200    113.2500    113.8700    113.5000
    90112054939       300    113.2500    113.8700    113.5000
    90112054965       100    113.2500    113.8700    113.5000
    90112054972      1000    113.0000    113.7500    113.5000
    90112054975      2900    113.2500    113.7500    113.5000
    90112054978       500    113.2500    113.7500    113.5000
    90112054987      2000    113.1250    113.8700    113.3750
    90112054988      2000    113.1250    113.8700    113.3750
    90112055032      1000    113.1250    113.6200    113.3750
    90112055048       100    113.2500    113.5000    113.3750
    90112055055      1000    113.1250    113.6200    113.3750
    90112055065       100    113.1250    113.5000    113.3750
    90112055084      3000    113.0000    113.6200    113.2500
    90112055093       900    113.0000    113.5000    113.2500
    90112055112       400    113.1250    113.6200    113.2500
    90112055115       500    113.1250    113.6200    113.2500
    90112055116      6000    113.1250    113.6200    113.2500
    90112055126      1500    112.8750    113.6200    113.2500
    90112055152      2000    113.1250    113.5000    113.2500
    90112055163      4000    113.1250    113.5000    113.2500
    90112055177      5000    113.1250    113.6200    113.3750
    90112055188      5000    113.0000    113.7500    113.3750
    90112055193       100    113.2500    113.6200    113.2500
    90112055211       200    113.3750    113.5000    113.3750
    90112055259      4100    113.1250    113.7500    113.3750
    90112055261       100    113.1250    113.7500    113.5000
    90112055272       100    113.1250    113.7500    113.5000
    90112055278      7500    113.2500    114.0000    113.5000
    90112055288      1000    113.5000    113.6200    113.5000
    90112055297       500    113.1250    113.8700    113.5000
    90112055316      1000    113.3750    113.6200    113.5000
    90112055324       500    113.2500    113.8700    113.6250
    90112055326       500    113.2500    113.8700    113.5000
    90112055377       500    113.2500    113.7500    113.5000
    90112055387      4000    113.1250    113.7500    113.5000
    90112055391      2000    113.1250    113.7500    113.5000
    90112055401      1000    113.1250    113.7500    113.5000
    90112055407      1000    113.1250    113.7500    113.5000
    90112055417       500    112.7500    113.7500    113.5000
    90112055443      1000    113.3750    113.5000    113.3750
    90112055452       100    113.3750    113.5000    113.3750
    90112055468      4000    113.2500    113.7500    113.5000
    90112055496      2500    113.2500    113.5000    113.5000
    90112055556       500    113.3750    113.5000    113.5000
    90112055621       100    113.3750    113.5000    113.3750
    90112055630      1300    113.3750    113.5000    113.3750
    90112055645       300    113.3750    113.5000    113.3750
    90112055660      3000    113.0000    113.7500    113.3750
    90112055685      5000    113.2500    113.3700    113.2500
    90112055703       700    113.2500    113.3700    113.2500
    90112055749      4000    113.1250    113.5000    113.2500
    90112055758       100    113.2500    113.3700    113.2500
    90112055779       100    113.2500    113.3700    113.2500
    90112055783       500    113.2500    113.3700    113.2500
    90112055806      7000    113.2500    113.5000    113.3750
    90112055897       100    113.3750    113.5000    113.5000
    90112055900       100    113.3750    113.5000    113.2500
    90112055942      3000    113.3750    113.5000    113.3750
    90112055951       300    113.3750    113.5000    113.3750
    90112055966      3700    113.0000    113.7500    113.3750
    90112055985      3000    113.1250    113.5000    113.3750
    90112055985      5000    113.1250    113.5000    113.3750
    90112056009      5000    113.1250    113.7500    113.3750
    90112056034       500    113.0000    113.7500    113.3750
    90112056038       100    113.2500    113.5000    113.3750
    90112056042      1000    113.2500    113.3700    113.3750
    90112056102      3400    113.2500    113.3700    113.2500
    90112056129      2000    113.2500    113.3700    113.2500
    90112056176       400    113.2500    113.3700    113.3750
    90112056238      6500    113.2500    113.3700    113.5000
    90112056278       100    113.1250    113.6200    113.2500
    90112056282      2100    113.0000    113.7500    113.3750
    90112056285      1000    113.1250    113.7500    113.3750
    90112056286       300    113.1250    113.7500    113.2500
    90112056292       100    113.1250    113.6200    113.3750
    90112056368       800    113.2500    113.6200    113.5000
    90112056372      1000    113.3750    113.6200    113.5000
    90112056377      3000    113.2500    114.0000    113.5000
    90112056377      3000    113.2500    114.0000    113.6250
    90112056403       500    113.5000    113.7500    113.6250
    90112056475       500    113.2500    113.7500    113.6250
    90112056493       600    113.5000    113.6200    113.5000
    90112056509       100    113.1250    113.7500    113.5000
    90112056520      1000    113.3750    113.6200    113.5000
    90112056525       400    113.3750    113.6200    113.5000
    90112056561       100    113.5000    113.6200    113.6250
    90112056564     15000    113.2500    113.8700    113.6250
    90112056743      3000    113.5000    113.6200    113.5000
    90112056745      2000    113.5000    113.6200    113.5000
    90112056748      1200    113.5000    113.6200    113.5000
    90112056748      1000    113.5000    113.6200    113.5000
    90112056749       500    113.5000    113.6200    113.5000
    90112056773      2000    113.2500    113.7500    113.5000
    90112056774      2000    113.1250    113.8700    113.5000
    90112057053       100    113.1250    113.5000    113.3750
    90112057159       500    113.2500    113.6200    113.3750
    90112057273       100    113.2500    113.6200    113.3750
    90112057331      6000    113.3750    113.5000    113.5000
    90112057337      6000    113.3750    113.5000    113.5000
    90112057351      5300    113.1250    113.8700    113.5000
    90112057436      3000    113.1250    113.5000    113.3750
    90112057498      3000    113.2500    113.5000    113.2500
    90112057502      2000    113.2500    113.5000    113.3750
    90112057506      1000    113.1250    113.5000    113.3750
    90112057517      2600    113.0000    113.6200    113.3750
    90112057629       100    113.2500    113.3700    113.2500
    90112057663     19800    113.0000    113.6200    113.2500
    90112057699      1000    113.0000    113.3700    113.2500
    90112057764       300    113.0000    113.3700    113.2500
    90112057765     20000    113.0000    113.3700    113.3750
    90112134274    107500    113.0000    113.5000    113.2500
    90112134277       100    113.0000    113.5000    113.2500
    90112134278       500    113.0000    113.5000    113.2500
    90112134285       900    113.0000    113.5000    113.2500
    90112134287       100    113.0000    113.5000    113.2500
    90112134303       200    113.0000    113.5000    113.2500
    90112134310       100    113.0000    113.5000    113.2500
    90112134311       200    113.0000    113.5000    113.2500
    90112134311       100    113.0000    113.5000    113.2500
    90112134370      2000    113.1250    113.6200    113.3750
    90112134370       200    113.1250    113.6200    113.3750
    90112134397       500    113.2500    113.6200    113.2500
    90112134401       200    113.1250    113.7500    113.2500
    90112134418       500    113.0000    113.8700    113.3750
    90112134427       300    113.1250    113.7500    113.3750
    90112134460       500    113.3750    113.5000    113.3750
    90112134464      1000    113.3750    113.5000    113.5000
    90112134467      2000    113.3750    113.5000    113.5000
    90112134491       600    113.3750    113.5000    113.3750
    90112134503       300    113.3750    113.5000    113.3750
    90112134521       100    113.3750    113.5000    113.3750
    90112134532      2500    112.8750    113.8700    113.3750
    90112134591       100    113.0000    113.8700    113.3750
    90112134608      2000    113.0000    114.0000    113.5000
    90112134610      3000    113.0000    114.0000    113.5000
    90112134659       100    113.0000    113.8700    113.3750
    90112134676       200    113.3750    113.5000    113.2500
    90112134743       200    113.3750    113.5000    113.3750
    90112134750       100    113.3750    113.5000    113.3750
    90112134759      5000    113.3750    113.5000    113.5000
    90112134802      1000    113.3750    113.5000    113.5000
    90112134802      1000    113.3750    113.5000    113.5000
    90112134806      4100    113.3750    113.5000    113.5000
    90112134806      5000    113.3750    113.5000    113.5000
    90112134817       100    113.1250    113.6200    113.2500
    90112134822      1000    113.0000    113.7500    113.3750
    90112134909       100    113.2500    113.5000    113.3750
    90112134918       100    113.2500    113.5000    113.3750
    90112134924       300    113.2500    113.5000    113.5000
    90112134992       300    113.3750    113.5000    113.3750
    90112135008      2500    113.0000    113.7500    113.3750
    90112135043      3200    113.0000    113.5000    113.2500
    90112135045      1000    112.8750    113.6200    113.2500
    90112135058       100    113.1250    113.3700    113.3750
    90112135063      1000    113.1250    113.3700    113.2500
    90112135119      2000    112.8750    113.3700    113.1250
    90112135119       200    112.8750    113.3700    113.1250
    90112135122       100    112.7500    113.5000    113.1250
    90112135152       100    113.0000    113.5000    113.1250
    90112135156       100    113.0000    113.5000    113.0000
    90112135164       300    113.0000    113.5000    113.3750
    90112135203      4200    113.0000    113.2500    113.2500
    90112135207       100    113.0000    113.2500    113.1250
    90112135256       500    112.8750    113.5000    113.1250
    90112135261       300    112.5000    113.5000    113.1250
    90112135272       500    112.2500    113.2500    113.1250
    90112135304       100    112.7500    113.3700    113.1250
    90112135333       600    112.7500    113.3700    113.1250
    90112135407       200    112.7500    113.5000    113.1250
    90112135407      1100    112.7500    113.5000    113.1250
    90112135445       100    112.8750    113.5000    113.1250
    90112135453       100    112.8750    113.3700    113.1250
    90112135485       100    113.1250    113.2500    113.1250
    90112135485    100000    113.1250    113.2500    113.2500
    90112135499      1000    112.8750    113.6200    113.2500
    90112135500       500    112.8750    113.6200    113.2500
    90112135510     20600    112.8750    113.6200    113.2500
    90112135512       100    112.8750    113.6200    113.2500
    90112135532       100    112.7500    113.7500    113.1250
    90112135554       500    112.8750    113.5000    113.2500
    90112135554      2000    112.8750    113.5000    113.2500
    90112135559      1400    112.8750    113.5000    113.2500
    90112135596       200    113.1250    113.3700    113.2500
    90112135627       700    112.8750    113.5000    113.2500
    90112135667       900    113.1250    113.2500    113.2500
    90112135709      1600    113.1250    113.2500    113.1250
    90112135737       500    113.1250    113.2500    113.2500
    90112135737      1000    113.1250    113.2500    113.2500
    90112135739      1000    113.1250    113.2500    113.2500
    90112135760       500    113.1250    113.2500    113.2500
    90112135781       500    113.1250    113.2500    113.2500
    90112135805      1000    112.8750    113.6200    113.2500
    90112135858       100    113.1250    113.2500    113.1250
    90112135871       100    113.1250    113.2500    113.2500
    90112135895      3000    113.1250    113.2500    113.1250
    90112135939       100    113.1250    113.2500    113.2500
    90112135969      1000    113.1250    113.2500    113.1250
    90112135974       100    113.1250    113.2500    113.1250
    90112135974       500    113.1250    113.2500    113.1250
    90112135995       100    112.7500    113.2500    113.1250
    90112135996       600    112.7500    113.2500    113.1250
    90112135996       700    112.7500    113.2500    113.1250
    90112136018       300    112.7500    113.2500    113.1250
    90112136030       300    113.1250    113.2500    113.1250
    90112136032       200    113.1250    113.2500    113.1250
    90112136079      1500    113.1250    113.2500    113.1250
    90112136089      2000    112.7500    113.5000    113.1250
    90112136107       300    112.7500    113.3700    113.1250
    90112136107      1000    112.7500    113.3700    113.1250
    90112136139       200    112.6250    113.3700    113.0000
    90112136148      3000    112.6250    113.2500    112.8750
    90112136152      2500    112.5000    113.3700    112.8750
    90112136161       100    112.7500    113.3700    112.8750
    90112136168       500    112.5000    113.2500    113.0000
    90112136188       100    112.7500    113.0000    112.8750
    90112136191       100    112.7500    113.0000    112.8750
    90112136194       100    112.7500    113.0000    112.8750
    90112136206       200    112.5000    113.1200    112.8750
    90112136206      1000    112.5000    113.1200    112.8750
    90112136229       100    112.5000    113.1200    112.8750
    90112136240      1800    112.7500    113.3700    112.8750
    90112136242      2200    112.7500    113.3700    112.8750
    90112136249       100    112.7500    113.3700    112.8750
    90112136250       100    112.8750    113.0000    112.8750
    90112136290      1000    112.6250    113.3700    113.0000
    90112136305      1700    112.6250    113.2500    113.0000
    90112136383      1000    112.8750    113.1200    113.0000
    90112136383      1000    112.8750    113.1200    113.0000
    90112136428       800    112.8750    113.0000    113.0000
    90112136429       200    112.8750    113.0000    113.0000
    90112136499       100    112.8750    113.0000    113.0000
    90112136504       500    112.8750    113.0000    113.0000
    90112136508       400    112.8750    113.0000    113.0000
    90112136533       500    112.5000    113.2500    113.0000
    90112136546       200    112.6250    113.3700    113.0000
    90112136627      2000    112.6250    113.2500    113.0000
    90112136628      1000    112.6250    113.2500    113.0000
    90112136632       500    112.6250    113.2500    113.0000
    90112136655      1000    112.6250    113.2500    113.0000
    90112136737       200    112.6250    113.2500    112.8750
    90112136807       100    112.6250    113.2500    113.0000
    90112136823      3000    112.6250    113.2500    112.8750
    90112136823      1000    112.6250    113.2500    112.8750
    90112136827       500    112.6250    113.2500    112.8750
    90112136827      1200    112.6250    113.2500    112.8750
    90112136836      1400    112.5000    113.2500    112.8750
    90112136995      1200    112.8750    113.2500    112.8750
    90112137010       400    112.8750    113.0000    112.8750
    90112137019       100    112.8750    113.0000    112.8750
    90112137020       100    112.8750    113.0000    112.8750
    90112137024       200    112.8750    113.0000    112.8750
    90112137035       500    112.8750    113.0000    112.8750
    90112137037       500    112.8750    113.0000    112.8750
    90112137057      1000    112.8750    113.0000    112.8750
    90112137064       100    112.8750    113.0000    112.8750
    90112137107      1000    112.8750    113.2500    112.8750
    90112137130       100    112.7500    113.1200    112.8750
    90112137266      5000    112.0000    113.0000    113.0000
    90112137266       500    112.0000    113.0000    113.0000
    90112137269      3000    112.0000    113.0000    113.0000
    90112137270       100    112.8750    113.1200    113.0000
    90112137270      2000    112.8750    113.1200    113.0000
    90112137304       100    112.6250    113.2500    113.0000
    90112137314       900    112.8750    113.0000    113.0000
    90112137335      5000    112.8750    113.0000    113.0000
    90112137335     11500    112.8750    113.0000    113.0000
    90112137382      2000    112.8750    113.0000    113.0000
    90112137484       400    112.8750    113.0000    112.8750
    90112137493       300    112.8750    113.0000    112.8750
    90112137525      5200    112.8750    113.0000    112.8750
    90112137525       100    112.8750    113.0000    112.8750
    90112137548       100    112.7500    113.1200    112.8750
    90112137558       100    112.6250    113.1200    112.8750
    90112137562      2000    112.5000    113.2500    112.8750
    90112137570       100    112.5000    113.1200    112.8750
    90112137610       600    112.7500    113.0000    112.8750
    90112137618       100    112.7500    113.0000    112.8750
    90112137628       500    112.7500    113.0000    112.8750
    90112137718      2000    112.6250    113.0000    112.8750
    90112137733       200    112.7500    113.0000    112.8750
    90112137832       200    112.7500    112.8700    112.8750
    90112138094       900    112.7500    113.0000    112.8750
    90112138117      3900    112.7500    112.8700    112.7500
    90112138123      1000    112.7500    112.8700    112.7500
    90112138123      1000    112.7500    112.8700    112.7500
    90112138126       500    112.7500    112.8700    112.7500
    90112138128      1500    112.7500    112.8700    112.7500
    90112138136      2000    112.7500    112.8700    112.7500
    90112138136      1000    112.7500    112.8700    112.7500
    90112138175       100    112.7500    113.0000    112.7500
    90112138280      1900    112.7500    112.8700    112.8750
    90112138313      2200    112.7500    112.8700    112.8750
    90112138402      1200    112.7500    112.8700    112.7500
    90112138423       100    112.7500    112.8700    112.7500
    90112138475      5900    112.7500    112.8700    112.7500
    90112138475       800    112.7500    112.8700    112.7500
    90112138482      1000    112.6250    112.8700    112.7500
    90112138489       500    112.6250    112.8700    112.7500
    90112138514      1000    112.2500    113.0000    112.6250
    90112138518       500    112.2500    113.0000    112.6250
    90112138547      1500    112.3750    112.7500    112.6250
    90112138547       400    112.3750    112.7500    112.6250
    90112138732       100    112.2500    112.7500    112.6250
    90112138735       500    112.2500    112.7500    112.6250
    90112138779       800    112.5000    112.6200    112.5000
    90112138785       200    112.5000    112.6200    112.5000
    90112138787       400    112.5000    112.6200    112.5000
    90112138804       700    112.5000    112.6200    112.5000
    90112138832       200    112.5000    112.6200    112.5000
    90112138848       300    112.5000    112.6200    112.5000
    90112138854      1100    112.2500    112.6200    112.5000
    90112138854       500    112.2500    112.6200    112.5000
    90112138856      2100    112.1250    112.8700    112.5000
    90112138887      1000    112.0000    112.7500    112.3750
    90112138892       100    112.0000    112.7500    112.5000
    90112138950       500    112.1250    112.7500    112.3750
    90112138965      1500    111.7500    112.7500    112.3750
    90112138966      1100    112.3750    112.5000    112.3750
    90112138972       500    112.3750    112.5000    112.3750
    90112138992       100    112.3750    112.5000    112.3750
    90112139002       200    112.3750    112.5000    112.3750
    90112139013       200    112.2500    112.5000    112.3750
    90112139136       800    112.1250    112.5000    112.3750
    90112139161       100    112.2500    112.6200    112.3750
    90112139182       600    112.3750    112.5000    112.3750
    90112139197      1400    112.3750    112.5000    112.3750
    90112139263     25000    112.2500    112.7500    112.5000
    90112139263      1500    112.2500    112.7500    112.5000
    90112139277       500    112.5000    112.6200    112.3750
    90112139336      3000    112.5000    112.6200    112.5000
    90112139337       200    112.2500    112.7500    112.5000
    90112139427       100    112.5000    112.6200    112.5000
    90112139513       200    112.5000    112.6200    112.5000
    90112139517      5000    112.5000    112.6200    112.5000
    90112139533      2000    112.2500    112.5000    112.5000
    90112139542      3000    112.3750    112.6200    112.5000
    90112139547      1200    112.3750    112.6200    112.5000
    90112139547      8000    112.3750    112.6200    112.5000
    90112139595       100    112.3750    112.5000    112.3750
    90112139610       200    112.3750    112.5000    112.3750
    90112139614       200    112.3750    112.5000    112.3750
    90112139628      1000    112.2500    112.5000    112.5000
    90112139638       400    111.5000    112.5000    112.3750
    90112139677       100    112.3750    112.5000    112.5000
    90112139683       500    112.3750    112.5000    112.5000
    90112139800       100    112.3750    112.5000    112.5000
    90112139828      1000    112.3750    112.5000    112.5000
    90112139931      1000    112.3750    112.5000    112.3750
    90112139960     25000    112.3750    112.5000    112.5000
    90112140120      1500    112.3750    112.5000    112.5000
    90112140120       100    112.3750    112.5000    112.3750
    90112140171      1000    112.1250    112.7500    112.5000
    90112140176      2100    112.3750    112.5000    112.3750
    90112140219      1000    112.3750    112.5000    112.5000
    90112140225      1000    112.3750    112.5000    112.5000
    90112140225      1000    112.3750    112.5000    112.5000
    90112140226      1000    112.3750    112.5000    112.5000
    90112140266       700    112.3750    112.5000    112.5000
    90112140280       500    112.3750    112.5000    112.5000
    90112140304      1000    112.1250    112.8700    112.5000
    90112140336       800    112.3750    112.7500    112.5000
    90112140348     16200    112.3750    112.7500    112.5000
    90112140377      5000    112.5000    112.6200    112.6250
    90112140390       500    112.5000    112.7500    112.6250
    90112140395      9800    112.2500    113.0000    112.6250
    90112140415     17500    112.5000    112.8700    112.6250
    90112140474      2000    112.5000    112.8700    112.7500
    90112140477       500    112.5000    113.0000    112.7500
    90112140502       100    112.3750    112.8700    112.6250
    90112140555       300    112.5000    113.0000    112.5000
    90112140556       500    112.5000    113.0000    112.6250
    90112140622      1400    112.6250    113.0000    112.7500
    90112140664       300    112.7500    112.8700    112.7500
    90112140667       200    112.7500    112.8700    112.7500
    90112140696       100    112.7500    112.8700    112.7500
    90112140776      6000    112.3750    113.1200    112.7500
    90112140819      2500    112.3750    113.1200    112.7500
    90112140916      1000    112.7500    112.8700    112.7500
    90112140936      2000    112.7500    112.8700    112.7500
    90112140959      7500    112.3750    113.0000    112.7500
    90112140959      1800    112.3750    113.0000    112.7500
    90112141044     55400    112.6250    112.8700    112.7500
    90112141044      5700    112.6250    112.8700    112.7500
    90112141049       100    112.3750    113.1200    112.6250
    90112141049       300    112.3750    113.1200    112.7500
    90112141072       100    112.5000    113.1200    112.7500
    90112141086       100    112.5000    113.1200    112.7500
    90112141102      1200    112.7500    112.8700    112.7500
    90112141142      5100    112.3750    113.1200    112.7500
    90112141147       700    112.6250    112.8700    112.7500
    90112141208       100    112.6250    113.0000    112.7500
    90112141232      2000    112.6250    113.0000    112.7500
    90112141234       100    112.6250    113.0000    112.6250
    90112141280      1000    112.6250    112.7500    112.7500
    90112141283       100    112.6250    112.7500    112.6250
    90112141291       500    112.6250    112.7500    112.7500
    90112141333       700    112.6250    112.7500    112.7500
    90112141699       500    112.6250    113.6200    112.6250
    90112141703      3000    112.6250    112.8700    112.7500
    90112141703     15000    112.6250    112.8700    112.7500
    90112141708      7900    112.5000    113.0000    112.7500
    90112141788       800    112.7500    113.7500    112.7500
    90112141805       100    112.7500    113.0000    112.7500
    90112141849       200    112.7500    113.1200    112.7500
    90112141890       100    112.7500    113.1200    112.7500
    90112141902       100    112.7500    113.1200    112.7500
    90112141902      1000    112.7500    113.1200    112.7500
    90112141942       100    112.6250    113.0000    112.7500
    90112141951       200    112.5000    113.1200    112.7500
    90112142031      5000    112.3750    113.1200    112.7500
    90112142056      3000    112.6250    113.0000    112.7500
    90112142143      1000    112.6250    112.8700    112.7500
    90112142277       500    112.6250    112.8700    112.7500
    90112142305       300    112.6250    112.8700    112.7500
    90112142317       400    112.6250    112.8700    112.6250
    90112142413      5000    112.6250    112.7500    112.6250
    90112142418      4000    112.5000    112.8700    112.6250
    90112142517       200    112.5000    112.7500    112.6250
    90112142521       300    112.2500    113.0000    112.6250
    90112142521      3500    112.2500    113.0000    112.6250
    90112142534      3000    112.5000    112.8700    112.6250
    90112142606       100    112.2500    112.8700    112.5000
    90112142651       500    112.2500    112.8700    112.6250
    90112142653       100    112.2500    112.8700    112.6250
    90112142685      1000    112.5000    112.6200    112.6250
    90112142698       800    112.5000    112.6200    112.6250
    90112142768      4400    112.2500    113.0000    112.6250
    90112142942       100    112.3750    113.0000    112.6250
    90112143109       200    112.6250    112.7500    112.6250
    90112143109      4400    112.6250    112.7500    112.6250
    90112143172      3000    112.6250    112.7500    112.6250
    90112143254      2000    112.6250    112.7500    112.6250
    90112143255       200    112.6250    112.7500    112.6250
    90112143268      2400    112.2500    113.0000    112.6250
    90112143406      1400    112.1250    112.8700    112.5000
    90112143406     10600    112.1250    112.8700    112.5000
    90112143433       100    112.2500    112.8700    112.5000
    90112143444       500    112.2500    112.8700    112.5000
    90112143444       300    112.2500    112.8700    112.5000
    90112143709       200    112.3750    112.6200    112.5000
    90112143719       100    112.3750    112.6200    112.5000
    90112143749       500    112.2500    112.5000    112.6250
    90112143760       200    112.2500    112.5000    112.5000
    90112143774       100    112.2500    112.5000    112.5000
    90112143782       200    112.2500    112.5000    112.5000
    90112143828       200    112.3750    112.5000    112.5000
    90112143881       600    112.1250    112.7500    112.3750
    90112143910      1000    112.2500    112.6200    112.5000
    90112143933      3000    112.3750    112.5000    112.3750
    90112143933      7000    112.3750    112.5000    112.3750
    90112143946       100    112.3750    112.5000    112.3750
    90112144024       100    112.3750    112.5000    112.3750
    90112144047       100    112.3750    112.5000    112.3750
    90112144047       300    112.3750    112.5000    112.3750
    90112144059      2300    112.0000    112.6200    112.3750
    90112144063       200    112.0000    112.6200    112.3750
    90112144066       400    112.0000    112.6200    112.3750
    90112144070       100    112.0000    112.6200    112.3750
    90112144226      1000    112.1250    112.5000    112.3750
    90112144235      1000    112.0000    112.7500    112.3750
    90112144236      7000    112.0000    112.7500    112.3750
    90112144267       500    112.0000    112.7500    112.3750
    90112144273      1100    112.0000    112.7500    112.3750
    90112144312       300    112.1250    112.7500    112.3750
    90112144342       500    112.1250    112.7500    112.3750
    90112144350       100    112.1250    112.7500    112.3750
    90112144453       100    112.1250    112.7500    112.3750
    90112144516       800    112.3750    112.5000    112.3750
    90112144573       200    112.3750    112.5000    112.3750
    90112144584       500    112.3750    112.5000    112.5000
    90112144624      1000    112.3750    112.7500    112.3750
    90112144801       100    112.1250    112.5000    112.3750
    90112144857      2000    112.3750    112.5000    112.3750
    90112144998       100    112.3750    112.5000    112.3750
    90112145084       100    112.3750    112.5000    112.5000
    90112145088      4800    112.1250    112.7500    112.5000
    90112145114      1000    112.3750    112.5000    112.5000
    90112145147      1000    112.3750    112.5000    112.5000
    90112145150       100    112.3750    112.5000    112.3750
    90112145155       100    112.3750    112.5000    112.3750
    90112145168       300    112.3750    112.5000    112.5000
    90112145219      1000    112.1250    112.8700    112.5000
    90112145219      2200    112.1250    112.8700    112.5000
    90112145280      1600    112.1250    112.5000    112.5000
    90112145329      3000    112.1250    112.6200    112.5000
    90112145352      5000    112.1250    112.6200    112.5000
    90112145362       500    112.1250    112.6200    112.3750
    90112145382       400    112.1250    112.6200    112.5000
    90112145388      1200    112.1250    112.6200    112.5000
    90112145398      5300    112.1250    112.6200    112.5000
    90112145414       600    112.1250    112.5000    112.5000
    90112145461       200    112.3750    112.6200    112.5000
    90112145531       100    112.2500    112.8700    112.5000
    90112145572      2000    112.5000    112.6200    112.5000
    90112145605       500    112.5000    112.6200    112.5000
    90112145684      1500    112.5000    112.6200    112.5000
    90112145718       500    112.5000    112.6200    112.5000
    90112145718      1800    112.5000    112.6200    112.5000
    90112145737      2000    112.2500    112.7500    112.5000
    90112145742      1200    112.1250    112.5000    112.5000
    90112145742      8000    112.1250    112.5000    112.5000
    90112145776      2500    112.3750    112.5000    112.3750
    90112145781       200    112.3750    112.5000    112.3750
    90112145848       100    112.3750    112.5000    112.5000
    90112145875       300    112.3750    112.5000    112.5000
    90112146001       500    112.3750    112.5000    112.3750
    90112146091       100    112.3750    112.5000    112.3750
    90112146152       500    112.3750    112.5000    112.3750
    90112146158       500    112.3750    112.5000    112.3750
    90112146166      1500    112.1250    112.5000    112.3750
    90112146231      1000    112.1250    112.5000    112.3750
    90112146301       100    112.1250    112.5000    112.3750
    90112146312       100    112.1250    112.5000    112.3750
    90112146312      1200    112.1250    112.5000    112.3750
    90112146321       100    112.0000    112.7500    112.3750
    90112146326       700    112.0000    112.7500    112.3750
    90112146353       100    112.1250    112.5000    112.3750
    90112146510      1500    112.0000    112.7500    112.3750
    90112146558       500    112.2500    112.6200    112.3750
    90112146593       100    112.3750    112.5000    112.3750
    90112146615      5000    112.3750    112.5000    112.5000
    90112146666      2000    112.3750    112.5000    112.5000
    90112146770      1000    112.1250    112.8700    112.5000
    90112146784      2000    112.2500    112.8700    112.5000
    90112147078      1100    112.5000    112.6200    112.6250
    90112147093       600    112.2500    113.0000    112.6250
    90112147102      5700    112.5000    112.7500    112.6250
    90112147182       200    112.5000    112.7500    112.3750
    90112147323      1000    112.5000    112.7500    112.6250
    90112147457       300    112.0000    113.0000    112.5000
    90112147523       100    112.0000    113.0000    112.5000
    90112147673      1300    112.5000    112.7500    112.7500
    90112147687      2500    112.3750    113.1200    112.7500
    90112147695       500    112.3750    113.1200    112.7500
    90112147704       500    112.6250    112.8700    112.7500
    90112147704      1000    112.6250    112.8700    112.7500
    90112147780      1200    112.6250    112.7500    112.6250
    90112147806      3000    112.6250    112.7500    112.7500
    90112147868      5000    112.3750    113.1200    112.7500
    90112147883       500    112.6250    113.0000    112.7500
    90112147914      4100    112.5000    113.1200    112.7500
    90112148026      2000    112.3750    113.1200    112.8750
    90112148030       200    112.5000    113.0000    112.7500
    90112148030       600    112.5000    113.0000    112.7500
    90112148068      2000    112.3750    113.1200    112.7500
    90112148088       100    112.3750    113.1200    112.6250
    90112148137       400    112.5000    113.1200    112.8750
    90112148160       100    112.5000    113.1200    112.7500
    90112148174       200    112.5000    113.1200    112.7500
    90112148244       300    112.5000    113.1200    112.7500
    90112148257       900    112.3750    113.1200    112.7500
    90112148265      1000    112.3750    113.1200    112.7500
    90112148270       100    112.3750    113.1200    112.6250
    90112148341       200    112.3750    113.0000    112.6250
    90112148462      2500    112.5000    113.0000    112.7500
    90112148487       100    112.5000    113.0000    112.6250
    90112148493       100    112.5000    113.0000    112.7500
    90112148588      2000    112.3750    113.1200    112.7500
    90112148618       300    112.3750    113.1200    112.6250
    90112148726       100    112.5000    113.1200    112.7500
    90112148748      1000    112.7500    113.0000    112.8750
    90112148752      4000    112.6250    113.1200    112.8750
    90112148753      2500    112.5000    113.2500    112.8750
    90112148771      2500    112.5000    113.2500    112.8750
    90112148771       500    112.5000    113.2500    112.8750
    90112148776       200    112.5000    113.2500    112.8750
    90112148781       300    112.5000    113.2500    112.8750
    90112148812      2000    112.5000    113.2500    113.0000
    90112148815       100    112.5000    113.2500    112.8750
    90112148831      1100    112.8750    113.0000    113.0000
    90112148833       500    112.7500    113.1200    113.0000
    90112148837       500    112.7500    113.1200    113.0000
    90112148868      1000    112.6250    113.3700    113.0000
    90112148930       700    112.7500    113.1200    113.0000
    90112148988       500    112.1250    113.1200    113.0000
    90112149077      2100    112.8750    113.0000    113.0000
    90112149096       200    112.7500    113.0000    112.8750
    90112149135       200    112.7500    113.0000    112.8750
    90112149216      1000    112.8750    113.0000    112.8750
    90112149298       200    112.8750    113.0000    112.8750
    90112149362       100    112.8750    113.0000    112.8750
    90112149373      4300    112.8750    113.0000    113.0000
    90112149405      1000    112.6250    113.3700    113.0000
    90112149407     17700    112.6250    113.3700    113.0000
    90112149413       100    112.6250    113.3700    113.0000
    90112149440       300    113.0000    113.1200    113.0000
    90112149539       100    112.2500    113.2500    113.0000
    90112149679      2000    112.7500    113.1200    113.1250
    90112149682       300    113.1250    113.2500    113.0000
    90112149687      1000    112.8750    113.5000    113.1250
    90112149694      1000    112.8750    113.5000    113.1250
    90112149706      2000    112.7500    113.5000    113.1250
    90112149721      1000    112.7500    113.6200    113.2500
    90112149734       500    112.8750    113.6200    113.2500
    90112149794      2000    112.8750    113.5000    113.2500
    90112149805      1000    112.8750    113.6200    113.2500
    90112149807       200    112.8750    113.6200    113.1250
    90112149810       500    112.8750    113.6200    113.2500
    90112149821       100    112.6250    113.6200    113.1250
    90112149859      2000    113.1250    113.2500    113.2500
    90112149867       200    112.8750    113.6200    113.1250
    90112149867      1000    112.8750    113.6200    113.3750
    90112149869       100    112.8750    113.6200    113.2500
    90112149887       100    113.2500    113.6200    113.1250
    90112149962       500    113.0000    113.6200    113.2500
    90112149982      2000    113.0000    113.6200    113.2500
    90112150004      3000    113.1250    113.6200    113.2500
    90112150032      2400    112.8750    113.5000    113.2500
    90112150060     10000    113.1250    113.2500    113.2500
    90112150060      3000    113.1250    113.2500    113.2500
    90112150062       100    113.1250    113.2500    113.2500
    90112150101       200    113.1250    113.2500    113.2500
    90112150149      2900    113.1250    113.2500    113.2500
    90112150174       200    113.1250    113.2500    113.2500
    90112150254       400    112.5000    113.5000    113.1250
    90112150262       100    112.5000    113.5000    113.2500
    90112150366       100    113.1250    113.2500    113.1250
    90112150384       100    113.1250    113.2500    113.1250
    90112150439       800    113.1250    113.2500    113.1250
    90112150443       400    113.1250    113.2500    113.1250
    90112150462      1000    113.1250    113.2500    113.2500
    90112150511      4000    113.1250    113.2500    113.2500
    90112150514       100    113.1250    113.2500    113.2500
    90112150517       500    113.1250    113.2500    113.2500
    90112150530       100    113.1250    113.2500    113.1250
    90112150556       100    113.1250    113.2500    113.2500
    90112150566      3600    113.0000    113.6200    113.2500
    90112150600      1000    113.2500    113.3700    113.2500
    90112150600      1000    113.2500    113.3700    113.2500
    90112150607       400    113.2500    113.5000    113.3750
    90112150658       100    113.2500    113.3700    113.3750
    90112150666       400    113.2500    113.3700    113.3750
    90112150770      1000    113.2500    113.3700    113.3750
    90112150771      1600    113.2500    113.3700    113.3750
    90112150775      1000    113.2500    113.3700    113.3750
    90112150775      2000    113.2500    113.3700    113.3750
    90112150781       600    113.2500    113.3700    113.3750
    90112150801       500    113.2500    113.3700    113.3750
    90112150920      5000    113.0000    113.7500    113.3750
    90112151020       200    113.0000    113.3700    113.2500
    90112151123      2500    113.2500    113.3700    113.3750
    90112151123      3000    113.2500    113.3700    113.3750
    90112151129       500    113.2500    113.3700    113.3750
    90112151221      1700    113.2500    113.3700    113.3750
    90112151221      1900    113.2500    113.3700    113.2500
    90112151355       200    113.0000    113.3700    113.2500
    90112151362       100    113.0000    113.3700    113.2500
    90112151435       300    113.0000    113.3700    113.2500
    90112151469      2700    113.2500    113.3700    113.2500
    90112151528       100    113.2500    113.3700    113.2500
    90112151560       200    113.2500    113.3700    113.2500
    90112151560       100    113.2500    113.3700    113.2500
    90112151830       100    113.2500    113.3700    113.2500
    90112151991      3000    112.8750    113.6200    113.2500
    90112151991      8000    112.8750    113.6200    113.2500
    90112152079      1100    112.7500    113.5000    113.1250
    90112152126      2000    113.0000    113.2500    113.1250
    90112152144      1400    113.0000    113.2500    113.1250
    90112152153      3000    112.8750    113.5000    113.1250
    90112152174       100    112.8750    113.5000    113.2500
    90112152185       500    112.8750    113.5000    113.2500
    90112152218       200    112.8750    113.5000    113.2500
    90112152225      2400    113.0000    113.6200    113.2500
    90112152309       100    113.2500    113.3700    113.2500
    90112152366      1000    113.0000    113.7500    113.3750
    90112152400       500    113.2500    113.5000    113.2500
    90112152451      1000    113.2500    113.5000    113.3750
    90112152469       100    113.2500    113.5000    113.5000
    90112152506       100    113.0000    113.6200    113.2500
    90112152563       100    113.0000    113.6200    113.2500
    90112152598      4000    113.2500    113.3700    113.3750
    90112152663       100    113.1250    113.5000    113.3750
    90112152708       500    113.2500    113.3700    113.3750
    90112152741      3000    113.2500    113.3700    113.3750
    90112152748       100    113.2500    113.3700    113.3750
    90112152763      2500    113.0000    113.7500    113.3750
    90112152771       100    113.0000    113.7500    113.2500
    90112152781       200    113.0000    113.7500    113.3750
    90112152859      2500    113.0000    113.7500    113.3750
    90112152971       100    113.0000    113.6200    113.2500
    90112153032      2000    113.0000    113.7500    113.3750
    90112153162      1000    113.0000    113.7500    113.3750
    90112153303       100    113.0000    113.7500    113.3750
    90112153331       500    113.0000    113.7500    113.3750
    90112153424      2000    113.3750    113.5000    113.5000
    90112153424      5000    113.3750    113.5000    113.5000
    90112153429      1000    113.3750    113.5000    113.5000
    90112153457      1000    113.3750    113.5000    113.5000
    90112153506      5000    113.3750    113.5000    113.5000
    90112153543       300    113.3750    113.5000    113.5000
    90112153581      1000    113.3750    113.5000    113.5000
    90112153585      1000    113.3750    113.5000    113.5000
    90112153618      1000    113.3750    113.5000    113.3750
    90112153640       100    113.3750    113.5000    113.5000
    90112153707      1000    113.3750    113.5000    113.5000
    90112153774       200    113.3750    113.5000    113.3750
    90112153817       100    113.3750    113.5000    113.5000
    90112153818       100    113.3750    113.5000    113.5000
    90112153863      2200    113.3750    113.5000    113.5000
    90112153908      2300    113.3750    113.5000    113.5000
    90112153912      2000    113.3750    113.5000    113.5000
    90112153950      1000    113.2500    113.8700    113.5000
    90112153959       200    113.2500    113.8700    113.5000
    90112153959       400    113.2500    113.8700    113.6250
    90112153982      2800    113.2500    113.8700    113.6250
    90112153992      1000    113.5000    113.6200    113.6250
    90112154026       100    113.5000    113.6200    113.6250
    90112154042      4000    113.5000    113.6200    113.6250
    90112154084      1200    113.5000    113.7500    113.5000
    90112154085      1500    113.5000    113.7500    113.6250
    90112154089      2000    113.2500    114.0000    113.6250
    90112154156      1100    113.2500    114.0000    113.6250
    90112154165       100    113.2500    114.0000    113.5000
    90112154191      1700    113.2500    114.0000    113.6250
    90112154235       100    113.3750    113.7500    113.6250
    90112154278      1000    113.5000    113.6200    113.6250
    90112154345      2000    113.3750    113.7500    113.5000
    90112154366      1000    113.1250    113.7500    113.5000
    90112154480      1000    113.0000    113.6200    113.5000
    90112154527      2000    113.2500    113.8700    113.5000
    90112154527      1100    113.2500    113.8700    113.5000
    90112154538      1600    113.1250    113.8700    113.5000
    90112154562      3000    113.1250    113.8700    113.3750
    90112154648       100    113.3750    113.5000    113.5000
    90112154746       500    113.3750    113.5000    113.5000
    90112154761     15000    113.3750    113.5000    113.5000
    90112154801       300    113.2500    113.3700    113.3750
    90112154802      3000    113.0000    113.7500    113.3750
    90112154837      1000    113.1250    113.3700    113.2500
    90112154840      4000    113.0000    113.5000    113.2500
    90112154841      3000    113.0000    113.5000    113.2500
    90112154843      1400    113.0000    113.3700    113.2500
    90112154856       100    113.0000    114.0000    113.2500
    90112154894      2000    113.0000    113.6200    113.3750
    90112154909      5000    113.0000    113.6200    113.3750
    90112154992       100    113.2500    113.3700    113.3750
    90112154997      3900    113.1250    113.3700    113.2500
    90112155003      1000    113.1250    113.3700    113.2500
    90112155022      5900    112.8750    113.6200    113.2500
    90112155044      1000    112.8750    113.6200    113.1250
    90112155123       200    113.2500    113.3700    113.2500
    90112155190       100    113.2500    113.3700    113.2500
    90112155199      1000    113.2500    113.3700    113.2500
    90112155246      1700    113.2500    113.3700    113.2500
    90112155336       100    113.1250    113.6200    113.2500
    90112155341      7600    113.0000    113.7500    113.3750
    90112155346      2000    113.0000    113.7500    113.3750
    90112155377       100    113.0000    113.7500    113.3750
    90112155385      1200    113.0000    113.7500    113.3750
    90112155396       200    113.0000    113.7500    113.3750
    90112155401       800    113.0000    113.7500    113.3750
    90112155455       700    113.0000    113.5000    113.5000
    90112155662       200    113.3750    113.5000    113.5000
    90112155710      1000    113.3750    113.5000    113.5000
    90112155851      3500    113.3750    113.5000    113.5000
    90112155866      3000    113.2500    113.8700    113.5000
    90112155870      1000    113.2500    113.8700    113.5000
    90112155884      1200    113.5000    113.6200    113.5000
    90112155888      1000    113.5000    113.7500    113.5000
    90112155895      1000    113.2500    114.0000    113.6250
    90112155903       500    113.5000    113.7500    113.5000
    90112155913       500    113.5000    113.7500    113.6250
    90112156071      1000    113.5000    113.8700    113.7500
    90112156081      1400    113.6250    113.7500    113.7500
    90112156084      4000    113.6250    113.7500    113.7500
    90112156089      3000    113.6250    114.0000    113.7500
    90112156105      1000    113.6250    114.0000    113.6250
    90112156124       100    113.3750    114.1200    113.7500
    90112156138       800    113.3750    114.2500    113.7500
    90112156141       100    113.3750    114.2500    113.7500
    90112156147      1200    113.6250    114.0000    113.8750
    90112156155       500    113.6250    114.0000    113.8750
    90112156169      3500    113.3750    114.1200    113.8750
    90112156220      1000    113.7500    113.8700    113.8750
    90112156223      1000    113.7500    113.8700    113.8750
    90112156245       600    113.7500    113.8700    113.8750
    90112156274       300    113.7500    113.8700    113.7500
    90112156284      1000    113.7500    113.8700    113.8750
    90112156308       900    113.7500    113.8700    113.8750
    90112156330       500    113.7500    113.8700    113.8750
    90112156354      1100    113.5000    114.2500    113.8750
    90112156405      2500    113.6250    114.0000    113.8750
    90112156465       500    113.7500    114.0000    113.8750
    90112156499       100    113.5000    114.1200    113.8750
    90112156591       100    113.7500    113.8700    113.7500
    90112156620       200    113.7500    113.8700    113.7500
    90112156632      2000    113.7500    113.8700    113.7500
    90112156653       500    113.7500    114.0000    113.8750
    90112156724       400    113.6250    114.0000    113.7500
    90112156749      2200    113.7500    114.0000    113.8750
    90112156753       100    113.7500    114.0000    113.7500
    90112156762      5000    113.7500    113.8700    113.8750
    90112156846       400    113.7500    114.0000    113.8750
    90112156891      5000    113.7500    113.8700    113.8750
    90112156898      5000    113.7500    113.8700    113.8750
    90112156903       500    113.5000    114.1200    113.8750
    90112156920      1100    113.5000    114.2500    113.8750
    90112157042       100    113.8750    114.0000    113.8750
    90112157051       200    113.8750    114.0000    113.8750
    90112157063       100    113.7500    114.0000    113.8750
    90112157072       200    113.8750    114.0000    113.8750
    90112157177      3500    113.6250    114.0000    113.8750
    90112157184       100    113.6250    114.0000    113.8750
    90112157218     13000    113.8750    114.0000    114.0000
    90112157218       500    113.8750    114.0000    114.0000
    90112157224      4100    113.8750    114.0000    114.0000
    90112157231      1300    113.8750    114.0000    114.0000
    90112157238       100    113.8750    114.0000    114.0000
    90112157242      5400    113.8750    114.0000    114.0000
    90112157248       900    113.8750    114.0000    114.0000
    90112157253       900    113.8750    114.0000    114.0000
    90112157261      1100    113.8750    114.0000    114.0000
    90112157270      1000    113.8750    114.0000    114.0000
    90112157300      1000    113.6250    114.0000    114.0000
    90112157323       100    113.8750    114.0000    114.0000
    90112157383      4000    113.8750    114.1200    114.0000
    90112157395       500    114.0000    114.2500    114.0000
    90112157418      1900    113.8750    114.2500    114.0000
    90112157423      4600    113.8750    114.2500    114.0000
    90112157427      1000    113.8750    114.2500    114.0000
    90112157431       100    113.8750    114.2500    114.0000
    90112157431      2500    113.8750    114.2500    114.0000
    90112157435       100    113.8750    114.2500    114.0000
    90112157439      1000    113.8750    114.2500    114.0000
    90112157440       300    113.8750    114.2500    114.0000
    90112157444       500    113.8750    114.2500    114.0000
    90112157446       200    113.8750    114.1200    114.0000
    90112157472      3000    113.7500    114.5000    114.1250
    90112157473       800    113.7500    114.5000    114.1250
    90112157483      1000    114.0000    114.1200    114.1250
    90112157498       100    113.7500    114.3700    114.1250
    90112157553      1000    113.6250    114.3700    114.0000
    90112157574       500    113.7500    114.1200    114.0000
    90112157578       600    113.7500    114.1200    114.0000
    90112157613       100    113.6250    114.2500    114.0000
    90112157614       900    113.6250    114.2500    113.8750
    90112157634       400    113.6250    114.3700    113.8750
    90112157643       600    113.8750    114.1200    114.0000
    90112157649      7400    113.6250    114.3700    114.0000
    90112159233      1000    114.0000    114.1200    114.0000
    90112159432       500    114.1250    114.2500    114.1250
    90112334291     16200    114.1250    114.2500    113.8750
    90112334295      1000    114.1250    114.2500    113.8750
    90112334298       900    114.1250    114.2500    113.8750
    90112334298       100    114.1250    114.2500    113.8750
    90112334301       200    114.1250    114.2500    113.8750
    90112334301       200    114.1250    114.2500    113.8750
    90112334301       100    114.1250    114.2500    113.8750
    90112334301       100    114.1250    114.2500    113.8750
    90112334301       100    114.1250    114.2500    113.8750
    90112334301      1000    114.1250    114.2500    113.8750
    90112334451       200    114.1250    114.2500    113.8750
    90112334511       100    114.1250    114.2500    113.8750
    90112334685       500    114.1250    114.2500    113.8750
    90112334838       100    112.6250    114.0000    113.8750
    90112335125       100    112.6250    114.1200    113.8750
    90112335955       800    113.5000    114.5000    113.7500
    90112340547     21100    113.5000    114.5000    113.8750
    90112340590      1300    113.5000    114.2500    113.8750
    90112340595       400    113.5000    114.2500    113.8750
    90112340598      1000    113.5000    114.2500    113.8750
    90112340634       200    113.5000    114.2500    113.8750
    90112340638       100    113.5000    114.2500    113.8750
    90112340744       500    113.5000    114.2500    113.8750
    90112340744       100    113.5000    114.2500    113.8750
    90112340745       100    113.5000    114.2500    113.8750
    90112340757       100    113.5000    114.2500    113.8750
    90112340796       100    113.5000    114.2500    113.7500
    90112340841       500    113.5000    114.3700    113.8750
    90112340842      1000    113.7500    114.1200    113.7500
    90112340842       500    113.7500    114.1200    113.8750
    90112340877       800    113.6250    114.0000    113.8750
    90112340877      1200    113.6250    114.0000    113.8750
    90112340913       100    113.7500    114.0000    113.8750
    90112340915       100    113.6250    114.1200    113.6250
    90112340918      2000    113.5000    114.2500    113.8750
    90112340919       400    113.8750    114.0000    113.8750
    90112340926      1000    113.5000    114.3700    113.8750
    90112340975      1200    113.8750    114.0000    114.0000
    90112340975      1700    113.8750    114.0000    114.0000
    90112341018      1000    113.8750    114.0000    113.8750
    90112341021       600    113.8750    114.0000    114.0000
    90112341021      1300    113.8750    114.0000    114.0000
    90112341061      3000    113.8750    114.0000    114.0000
    90112341061      3000    113.8750    114.0000    114.0000
    90112341099       500    113.8750    114.0000    114.0000
    90112341139      1000    113.8750    114.0000    114.0000
    90112341181      1000    113.8750    114.1200    114.0000
    90112341186      7900    113.6250    114.3700    114.0000
    90112341191       100    113.6250    114.3700    114.0000
    90112341234       500    113.8750    114.1200    114.0000
    90112341234       100    113.8750    114.1200    114.0000
    90112341234      1400    113.8750    114.1200    114.0000
    90112341239      6100    113.8750    114.1200    114.0000
    90112341239      1500    113.8750    114.1200    114.0000
    90112341265      4000    113.8750    114.0000    114.0000
    90112341265      2000    113.8750    114.0000    114.0000
    90112341266       500    113.8750    114.0000    114.0000
    90112341269      1000    113.8750    114.0000    114.0000
    90112341308       500    113.8750    114.2500    114.0000
    90112341318      1000    113.8750    114.0000    114.0000
    90112341324       500    113.8750    114.0000    114.0000
    90112341360       500    113.8750    114.0000    114.0000
    90112341394      1000    113.8750    114.0000    114.0000
    90112341395       600    113.8750    114.0000    114.0000
    90112341403       500    113.8750    114.0000    113.8750
    90112341423      1000    114.0000    114.1200    114.0000
    90112341429      1500    113.7500    114.3700    114.0000
    90112341449       100    113.8750    114.3700    114.0000
    90112341548       200    114.0000    114.1200    114.0000
    90112341550      1500    114.0000    114.1200    114.1250
    90112341586      1300    114.0000    114.2500    114.1250
    90112341590       600    113.7500    114.5000    114.1250
    90112341590       100    113.7500    114.5000    114.1250
    90112341600       500    114.0000    114.2500    114.1250
    90112341641      1000    113.8750    114.5000    114.2500
    90112341641      2100    113.8750    114.5000    114.2500
    90112341642      2500    113.8750    114.5000    114.2500
    90112341665       200    114.1250    114.2500    114.1250
    90112341682      2000    114.0000    114.2500    114.1250
    90112341685     10700    114.0000    114.2500    114.1250
    90112341749      2700    113.7500    114.2500    114.1250
    90112341750      8300    113.6250    114.3700    114.0000
    90112341759      1000    113.7500    114.5000    114.1250
    90112341777      1000    114.0000    114.2500    114.1250
    90112341781      1000    114.0000    114.2500    114.1250
    90112341800      2500    113.8750    114.5000    114.1250
    90112341802       100    113.8750    114.5000    114.1250
    90112341842      1000    114.1250    114.2500    114.1250
    90112341845       900    114.0000    114.3700    114.1250
    90112341850       500    114.0000    114.3700    114.1250
    90112341868       500    114.1250    114.2500    114.1250
    90112341907      2500    113.7500    114.5000    114.1250
    90112341944       200    113.7500    114.3700    114.0000
    90112342027       500    114.0000    114.2500    114.0000
    90112342027       300    114.0000    114.2500    114.0000
    90112342090      1500    113.5000    114.3700    113.8750
    90112342091      1000    113.5000    114.3700    113.8750
    90112342094      3000    113.8750    114.3700    113.8750
    90112342133      1000    113.6250    114.1200    113.8750
    90112342134       100    113.6250    114.1200    113.8750
    90112342140       600    113.6250    114.1200    113.8750
    90112342163       400    113.6250    114.1200    113.8750
    90112342165       100    113.6250    114.1200    113.8750
    90112342166       200    113.6250    114.1200    113.8750
    90112342170       100    113.7500    114.0000    113.8750
    90112342172       500    113.7500    114.0000    113.8750
    90112342174       400    113.7500    114.0000    113.8750
    90112342174      7500    113.7500    114.0000    113.8750
    90112342195       100    113.7500    114.0000    114.0000
    90112342223      5000    113.7500    113.8700    113.8750
    90112342241       100    113.7500    113.8700    113.8750
    90112342428      1000    113.7500    113.8700    113.7500
    90112342428      2000    113.7500    113.8700    113.7500
    90112342434      3500    113.7500    113.8700    113.7500
    90112342479      3200    113.3750    114.1200    113.7500
    90112342479      1500    113.3750    114.1200    113.7500
    90112342502      1000    113.7500    114.1200    113.7500
    90112342550       500    113.6250    114.1200    113.7500
    90112342554       700    113.6250    114.1200    113.7500
    90112342620       200    113.3750    114.0000    113.6250
    90112342647       500    113.2500    114.0000    113.6250
    90112342692       100    113.2500    114.0000    113.6250
    90112342941       100    112.8750    113.8700    113.6250
    90112342943       100    112.8750    113.8700    113.5000
    90112343036       300    112.8750    113.8700    113.7500
    90112343109       100    113.6250    113.7500    113.6250
    90112343242      1000    113.6250    113.7500    113.7500
    90112343284       100    113.6250    114.0000    113.7500
    90112343373      6400    113.2500    114.0000    113.6250
    90112343377       100    113.2500    114.0000    113.6250
    90112343388       500    113.5000    113.7500    113.6250
    90112343420       200    113.5000    113.7500    113.6250
    90112343500       300    113.3750    113.7500    113.6250
    90112343552      5300    113.6250    113.7500    113.7500
    90112343636       100    113.6250    113.7500    113.6250
    90112343763       100    113.6250    113.7500    113.6250
    90112343781       100    113.6250    114.0000    113.6250
    90112343875       100    113.6250    113.7500    113.6250
    90112343907       100    113.6250    113.7500    113.6250
    90112343948      1100    113.6250    113.7500    113.6250
    90112344073      1100    113.2500    114.0000    113.6250
    90112344149      5000    113.2500    114.0000    113.6250
    90112344171       900    113.2500    114.0000    113.6250
    90112344243       100    113.2500    113.8700    113.5000
    90112344310      1000    113.5000    113.6200    113.5000
    90112344310       500    113.5000    113.6200    113.5000
    90112344315      4000    113.5000    113.6200    113.5000
    90112344329      2000    113.3750    113.8700    113.6250
    90112344395       500    113.5000    113.6200    113.6250
    90112344408       100    113.5000    113.6200    113.5000
    90112344472      4000    113.2500    113.6200    113.5000
    90112344481       500    113.3750    113.6200    113.5000
    90112344651      1000    113.1250    113.7500    113.5000
    90112344950       400    112.5000    113.5000    113.3750
    90112345002       800    113.1250    113.6200    113.3750
    90112345008      3000    113.0000    113.7500    113.3750
    90112345020       900    113.1250    113.5000    113.3750
    90112345020      3900    113.1250    113.5000    113.2500
    90112345053       100    113.1250    113.3700    113.3750
    90112345066     20000    113.1250    113.3700    113.3750
    90112345170       500    113.2500    113.3700    113.2500
    90112345192      1500    112.8750    113.6200    113.2500
    90112345330       500    113.1250    113.2500    113.1250
    90112345351      1500    112.7500    113.5000    113.1250
    90112345367      2500    112.7500    113.5000    113.1250
    90112345376      5300    113.0000    113.2500    113.1250
    90112345381       200    113.0000    113.2500    113.1250
    90112345389      1000    112.7500    113.2500    113.0000
    90112345455       100    113.0000    113.1200    113.0000
    90112345463       400    113.0000    113.1200    113.0000
    90112345486      1500    112.6250    113.0000    113.0000
    90112345500       400    112.6250    113.0000    112.8750
    90112345557      1000    112.6250    113.3700    113.0000
    90112345582       200    112.6250    113.3700    113.1250
    90112345595      1300    112.8750    113.0000    112.8750
    90112345600      2300    112.6250    113.2500    112.8750
    90112345627      1500    112.6250    113.1200    113.0000
    90112345637      1000    112.6250    113.3700    113.0000
    90112345728       100    112.7500    113.2500    113.2500
    90112345732      2700    113.0000    113.2500    113.1250
    90112345738      1000    112.7500    113.5000    113.1250
    90112345770       500    113.0000    113.2500    113.1250
    90112345803       700    113.0000    113.2500    113.0000
    90112345827       200    113.0000    113.2500    113.1250
    90112345838       200    113.0000    113.2500    113.1250
    90112346002      5000    112.8750    113.6200    113.2500
    90112346020       300    112.8750    113.6200    113.1250
    90112346096       500    113.0000    113.3700    113.2500
    90112346149       500    113.1250    113.3700    113.2500
    90112346334       200    113.0000    113.2500    113.1250
    90112346962       100    113.0000    113.3700    113.1250
    90112346983       100    113.1250    113.2500    113.2500
    90112347137      1300    112.7500    113.5000    113.1250
    90112347182      1200    113.0000    113.2500    113.1250
    90112347194       100    113.0000    113.2500    113.1250
    90112348097      2500    113.0000    113.2500    113.2500
    90112348098      3500    113.0000    113.2500    113.2500
    90112348200       500    113.1250    113.2500    113.2500
    90112348222       500    113.1250    113.2500    113.2500
    90112348387      1100    112.8750    113.6200    113.2500
    90112348395       100    112.8750    113.6200    113.2500
    90112348403       100    112.8750    113.6200    113.1250
    90112348422       300    113.1250    113.6200    113.2500
    90112348579       100    113.1250    113.3700    113.1250
    90112348583       300    113.1250    113.3700    113.2500
    90112348633       800    113.1250    113.3700    113.2500
    90112348655       100    113.1250    113.5000    113.2500
    90112348694      5000    113.0000    113.7500    113.3750
    90112348723       100    113.0000    113.7500    113.3750
    90112348928      1000    113.1250    113.5000    113.5000
    90112348930      1000    113.1250    113.5000    113.5000
    90112348934       100    113.1250    113.5000    113.5000
    90112348951       100    113.1250    113.5000    113.3750
    90112349034       300    113.1250    113.5000    113.3750
    90112349047       500    113.2500    113.6200    113.5000
    90112349050      3000    113.2500    113.6200    113.5000
    90112349079       500    113.1250    113.5000    113.5000
    90112349108       200    113.1250    113.6200    113.5000
    90112349117      1000    113.1250    113.6200    113.5000
    90112349123      2500    113.1250    113.6200    113.5000
    90112349159       100    113.1250    113.5000    113.3750
    90112349198      3100    113.1250    113.7500    113.3750
    90112349265       100    113.3750    113.5000    113.3750
    90112349329       100    113.3750    113.5000    113.3750
    90112349488       200    112.5000    113.5000    113.3750
    90112349528       200    113.1250    113.7500    113.5000
    90112349534      1000    113.1250    113.7500    113.5000
    90112349543       500    113.2500    113.6200    113.5000
    90112349583      2400    113.2500    113.7500    113.5000
    90112349705     10000    113.2500    113.7500    113.5000
    90112349733      2000    113.2500    113.6200    113.5000
    90112349771       100    113.1250    113.5000    113.3750
    90112349811      1300    113.0000    113.7500    113.3750
    90112350069       100    113.1250    113.5000    113.2500
    90112350169      2000    113.2500    113.6200    113.2500
    90112350454       500    112.8750    113.6200    113.2500
    90112350504       500    113.0000    113.5000    113.2500
    90112350534       400    113.1250    113.2500    113.1250
    90112350534       100    113.1250    113.2500    113.1250
    90112350571      3300    112.8750    113.6200    113.2500
    90112350750      7000    112.8750    113.6200    113.2500
    90112350828      3000    113.0000    113.3700    113.2500
    90112350904      1000    112.8750    113.5000    113.2500
    90112351012       100    112.8750    113.5000    113.2500
    90112351078      4300    113.1250    113.2500    113.1250
    90112351253      1000    112.7500    113.5000    113.1250
    90112351427      1000    112.7500    113.5000    113.1250
    90112351439      2000    112.8750    113.6200    113.2500
    90112351526       100    113.1250    113.3700    113.1250
    90112351635       500    113.0000    113.3700    113.1250
    90112351674       500    112.7500    113.5000    113.1250
    90112351889       800    112.7500    113.5000    113.1250
    90112351988      1000    113.0000    113.5000    113.2500
    90112352076       300    113.0000    113.6200    113.2500
    90112352113      6000    112.8750    113.6200    113.2500
    90112352273       100    112.8750    113.2500    113.1250
    90112352308       800    112.8750    113.2500    113.1250
    90112352385       100    112.8750    113.2500    113.1250
    90112352413      1400    112.8750    113.2500    113.2500
    90112352417      1000    112.8750    113.6200    113.2500
    90112352469      1000    113.1250    113.3700    113.2500
    90112352613       500    112.8750    113.6200    113.2500
    90112352616       500    112.8750    113.6200    113.1250
    90112352621      1500    112.8750    113.6200    113.2500
    90112352650       300    113.1250    113.2500    113.2500
    90112352785       200    112.8750    113.5000    113.2500
    90112352927       100    112.8750    113.5000    113.1250
    90112352991       100    112.8750    113.5000    113.1250
    90112353170      1200    113.1250    113.2500    113.2500
    90112353363      1000    112.8750    113.6200    113.2500
    90112353363      1000    112.8750    113.6200    113.2500
    90112353368      1400    112.8750    113.6200    113.2500
    90112353377       100    112.8750    113.6200    113.1250
    90112353387       200    112.8750    113.6200    113.2500
    90112353573       100    113.2500    113.3700    113.2500
    90112353602      3300    112.8750    113.2500    113.2500
    90112353617       100    112.8750    113.2500    113.1250
    90112353622       400    112.8750    113.2500    113.1250
    90112353643       200    112.8750    113.2500    113.2500
    90112353682      1300    112.8750    113.5000    113.1250
    90112353726       500    112.8750    113.2500    113.1250
    90112353825       100    113.1250    113.2500    113.1250
    90112353890      1500    112.8750    113.6200    113.2500
    90112353902      1000    112.8750    113.1200    113.1250
    90112353906      1000    112.8750    113.1200    113.1250
    90112353908       300    112.8750    113.5000    113.1250
    90112354061       400    113.0000    114.0000    113.3750
    90112354088       500    113.1250    114.1200    113.2500
    90112354183       200    113.1250    113.2500    113.2500
    90112354273      3000    113.1250    113.3700    113.2500
    90112354407       100    113.0000    113.6200    113.2500
    90112354514      1100    113.2500    113.3700    113.3750
    90112354555      1000    113.0000    113.7500    113.3750
    90112354555      1000    113.0000    113.7500    113.3750
    90112354572      1000    113.0000    113.3700    113.2500
    90112354705       600    112.5000    113.5000    113.2500
    90112354726      2000    113.1250    113.5000    113.3750
    90112354801       900    113.2500    113.6200    113.3750
    90112354859       200    112.6250    113.6200    113.2500
    90112355047      3100    113.2500    113.5000    113.3750
    90112355125       500    113.2500    113.5000    113.2500
    90112355269       800    113.2500    113.5000    113.3750
    90112355316       100    113.0000    113.3700    113.3750
    90112355653       100    113.2500    113.3700    113.3750
    90112355961       200    113.0000    113.3700    113.3750
    90112356088      1000    113.2500    113.3700    113.2500
    90112356266       100    112.8750    113.5000    113.1250
    90112356420      1700    112.7500    113.5000    113.1250
    90112356428       800    112.8750    113.5000    113.1250
    90112356439       100    112.8750    113.5000    113.1250
    90112356512       200    112.8750    113.3700    113.1250
    90112356547       100    112.8750    113.1200    113.1250
    90112356572       100    112.7500    113.3700    113.0000
    90112356581       200    112.8750    113.1200    113.0000
    90112356655       300    113.0000    113.1200    113.0000
    90112356659      4700    113.0000    113.1200    113.0000
    90112356660      6500    113.0000    113.1200    113.0000
    90112356668       100    112.6250    113.3700    113.0000
    90112356669       700    112.6250    113.3700    113.0000
    90112356690       100    112.8750    113.3700    113.0000
    90112356715       200    112.8750    113.3700    113.0000
    90112356734       200    112.2500    113.2500    113.0000
    90112356756      1600    112.7500    113.1200    113.0000
    90112356926       500    112.7500    113.2500    113.1250
    90112356969       400    112.7500    113.3700    113.0000
    90112357000       100    112.7500    113.3700    113.0000
    90112357056      1000    112.7500    113.5000    113.1250
    90112357056       500    112.7500    113.5000    113.1250
    90112357060       200    112.7500    113.1200    113.0000
    90112357062       400    112.7500    113.1200    113.1250
    90112357080       100    112.7500    113.1200    113.1250
    90112357127       400    112.8750    113.2500    113.1250
    90112357185      3000    112.7500    113.2500    113.1250
    90112357235       500    112.8750    113.2500    113.0000
    90112357237      3600    112.8750    113.6200    113.2500
    90112357249       500    112.8750    113.1200    113.2500
    90112357286       500    112.7500    113.6200    113.1250
    90112357338      3000    112.7500    113.1200    113.0000
    90112357451       900    112.8750    113.0000    113.0000
    90112357597      1000    112.8750    113.2500    112.8750
    90112357603      2400    112.6250    113.1200    112.8750
    90112357605      4000    112.6250    113.1200    112.8750
    90112357615      1000    112.5000    113.2500    112.8750
    90112357620       100    112.5000    113.2500    112.8750
    90112357637     13100    112.5000    113.1200    112.7500
    90112357654       100    112.8750    113.1200    112.8750
    90112357744      1000    112.7500    113.1200    112.8750
    90112357804       500    112.7500    113.1200    112.7500
    90112358070      1000    112.6250    112.8700    112.7500
    90112359048       400    112.5000    112.8700    112.6250
    90112634453     48600    111.6250    112.3700    112.0000
    90112634453     66400    111.6250    112.3700    112.0000
    90112634456       400    111.6250    112.3700    112.0000
    90112634457       200    111.6250    112.3700    112.0000
    90112634459       400    111.6250    112.3700    112.0000
    90112634461       100    111.6250    112.3700    112.0000
    90112634463       600    111.6250    112.3700    112.0000
    90112634463       100    111.6250    112.3700    112.0000
    90112634463       200    111.6250    112.3700    112.0000
    90112634463       100    111.6250    112.3700    112.0000
    90112634464      2000    111.6250    112.3700    112.0000
    90112634465       600    111.6250    112.3700    112.0000
    90112634467       100    111.6250    112.3700    112.0000
    90112634469       200    111.6250    112.3700    112.0000
    90112634470       100    111.6250    112.3700    112.0000
    90112634470       100    111.6250    112.3700    112.0000
    90112634470      1000    111.6250    112.3700    112.0000
    90112634472      1000    111.6250    112.3700    112.0000
    90112634474      1000    111.6250    112.3700    112.0000
    90112634477      2200    112.0000    112.1200    112.0000
    90112634487       100    111.7500    112.3700    112.0000
    90112634496       300    111.6250    112.5000    112.0000
    90112634511       500    112.0000    112.1200    112.0000
    90112634512       100    112.0000    112.1200    112.0000
    90112634516       100    112.0000    112.1200    112.0000
    90112634518       100    112.0000    112.1200    112.0000
    90112634518       100    112.0000    112.1200    112.0000
    90112634549      1400    112.0000    112.1200    112.0000
    90112634587       200    112.0000    112.1200    112.0000
    90112634617      1000    112.0000    112.1200    112.0000
    90112634617      1500    112.0000    112.1200    112.0000
    90112634621       500    112.0000    112.1200    112.0000
    90112634636       500    111.8750    112.1200    112.0000
    90112634640      1000    111.8750    112.1200    112.0000
    90112634645       200    111.6250    112.3700    112.0000
    90112634693       100    111.6250    112.2500    112.0000
    90112634694       100    111.6250    112.2500    112.0000
    90112634736      1900    111.8750    112.0000    111.8750
    90112634738      2100    111.8750    112.0000    111.8750
    90112634739       500    111.8750    112.0000    111.8750
    90112634782       800    111.7500    111.8700    112.0000
    90112634789      8000    111.5000    112.1200    111.8750
    90112634805       200    111.5000    112.1200    111.8750
    90112634814      1000    111.5000    112.3700    111.8750
    90112634838       200    111.5000    112.2500    111.7500
    90112634855       500    111.7500    112.7500    111.8750
    90112634855      1500    111.7500    112.7500    111.8750
    90112634857       100    111.7500    112.7500    111.8750
    90112634919      1000    111.5000    112.1200    112.0000
    90112634946      2500    111.7500    111.8700    111.8750
    90112634946       200    111.7500    111.8700    111.8750
    90112634952       400    111.5000    112.1200    111.8750
    90112634984       100    111.7500    111.8700    111.7500
    90112634986       300    111.7500    111.8700    111.8750
    90112634987      3000    111.7500    111.8700    111.8750
    90112634991      4500    111.7500    111.8700    111.8750
    90112635000      1200    111.7500    111.8700    111.8750
    90112635002       100    111.7500    111.8700    111.8750
    90112635004      2000    111.8750    112.0000    111.8750
    90112635025       100    111.7500    112.2500    111.8750
    90112635045      1000    111.8750    112.0000    111.8750
    90112635047       700    111.8750    112.0000    112.0000
    90112635101       500    111.7500    112.2500    112.0000
    90112635119       100    111.7500    112.1200    111.8750
    90112635127       100    111.7500    112.1200    112.0000
    90112635141      3000    111.8750    112.0000    112.0000
    90112635144      4000    111.8750    112.0000    112.0000
    90112635144     12500    111.8750    112.0000    112.0000
    90112635156      4000    112.0000    112.1200    112.0000
    90112635156      3500    112.0000    112.1200    112.0000
    90112635162       100    111.7500    112.3700    112.0000
    90112635174      1500    111.7500    112.2500    112.0000
    90112635179      1000    111.6250    112.3700    112.0000
    90112635201      2000    111.5000    112.1200    111.8750
    90112635227      1000    111.7500    111.8700    111.8750
    90112635240       200    111.7500    111.8700    111.8750
    90112635256      1000    111.7500    111.8700    111.8750
    90112635258       500    111.7500    111.8700    112.0000
    90112635270      2000    111.7500    111.8700    111.8750
    90112635274       100    111.7500    111.8700    112.0000
    90112635289      2000    111.5000    112.2500    111.8750
    90112635289       800    111.5000    112.2500    111.8750
    90112635326       400    111.7500    112.1200    111.8750
    90112635431      3000    111.8750    112.2500    112.0000
    90112635442      1700    111.7500    112.0000    112.0000
    90112635451      2000    111.8750    112.0000    112.0000
    90112635461       100    111.8750    112.0000    112.0000
    90112635472      1000    111.5000    112.5000    112.0000
    90112635498      1000    111.7500    112.2500    112.0000
    90112635499      2300    111.6250    112.3700    112.0000
    90112635504       200    111.6250    112.3700    112.0000
    90112635512      1700    111.7500    112.2500    112.0000
    90112635514      3000    111.7500    112.2500    112.1250
    90112635525      1000    111.7500    112.5000    112.1250
    90112635525       500    111.7500    112.5000    112.1250
    90112635536       300    111.7500    112.3700    112.1250
    90112635598       100    112.0000    112.1200    112.1250
    90112635631       100    111.7500    112.2500    112.0000
    90112635631       200    111.7500    112.2500    112.0000
    90112635652       500    112.0000    112.1200    112.1250
    90112635702      5000    112.0000    112.1200    112.1250
    90112635706      2100    112.0000    112.1200    112.1250
    90112635825      1300    111.7500    112.2500    112.0000
    90112635830      5000    111.7500    112.1200    112.0000
    90112635832      2500    111.7500    112.1200    112.0000
    90112635832      2500    111.7500    112.1200    112.0000
    90112635834       100    111.6250    112.2500    112.0000
    90112635865      2200    111.8750    112.2500    111.8750
    90112635865      1000    111.8750    112.2500    111.8750
    90112635865      1000    111.8750    112.2500    111.8750
    90112635867       100    111.6250    112.1200    111.8750
    90112635897      3000    111.7500    112.0000    111.8750
    90112635983       500    111.6250    112.0000    111.8750
    90112635990       500    111.7500    111.8700    111.8750
    90112636034      1200    111.7500    111.8700    111.8750
    90112636060      3100    111.5000    112.2500    111.8750
    90112636092      1900    111.6250    112.1200    111.8750
    90112636131       800    111.6250    112.0000    111.7500
    90112636137      2000    111.7500    112.0000    111.8750
    90112636140       500    111.6250    112.1200    111.8750
    90112636161       500    111.8750    112.0000    111.8750
    90112636181       200    111.7500    112.0000    111.8750
    90112636189       100    111.8750    112.0000    111.8750
    90112636191       100    111.8750    112.0000    111.8750
    90112636220       200    111.8750    112.0000    111.8750
    90112636261       800    111.8750    112.0000    111.7500
    90112636278       100    111.8750    112.0000    111.6250
    90112636312       100    111.8750    112.0000    111.8750
    90112636324       800    111.8750    112.0000    111.8750
    90112636379       200    111.8750    112.0000    111.8750
    90112636389       100    111.8750    112.0000    111.8750
    90112636437      5100    111.5000    112.1200    111.8750
    90112636482       300    111.7500    111.8700    111.8750
    90112636502      4200    111.7500    111.8700    111.8750
    90112636511       500    111.7500    111.8700    111.8750
    90112636528      2000    111.7500    111.8700    111.8750
    90112636529      1500    111.7500    111.8700    111.8750
    90112636593      1000    111.7500    111.8700    111.8750
    90112636593       300    111.7500    111.8700    111.8750
    90112636595      1000    111.7500    111.8700    111.8750
    90112636598      1500    111.7500    111.8700    111.8750
    90112636616      4000    111.5000    112.2500    111.8750
    90112636701      2100    111.8750    112.0000    112.0000
    90112636705      1000    111.8750    112.0000    112.0000
    90112636706      5000    111.8750    112.0000    111.8750
    90112636804       500    111.8750    112.0000    111.8750
    90112636816       200    111.8750    112.0000    111.8750
    90112636849      2100    111.0000    112.0000    111.8750
    90112636861      3000    111.5000    112.2500    111.8750
    90112636881       100    111.6250    112.1200    111.8750
    90112636916       200    111.7500    111.8700    111.8750
    90112637093      1100    110.8750    111.8700    111.7500
    90112637109      1000    111.7500    111.8700    111.7500
    90112637109      1000    111.7500    111.8700    111.7500
    90112637116      1000    111.5000    112.0000    111.7500
    90112637116       400    111.5000    112.0000    111.7500
    90112637117       500    111.5000    112.0000    111.7500
    90112637127       100    111.7500    111.8700    111.7500
    90112637139       100    111.7500    111.8700    111.7500
    90112637148      5000    111.6250    111.8700    111.7500
    90112637148      2000    111.6250    111.8700    111.7500
    90112637191       500    111.7500    111.8700    111.7500
    90112637193       100    111.7500    111.8700    111.7500
    90112637265      1500    111.7500    111.8700    111.8750
    90112637271       300    111.7500    111.8700    111.7500
    90112637304       500    111.7500    111.8700    111.8750
    90112637325       100    111.7500    111.8700    111.7500
    90112637326       100    111.7500    111.8700    111.7500
    90112637436       500    111.6250    112.0000    111.8750
    90112637454       500    111.6250    112.0000    111.8750
    90112637468       300    111.6250    112.0000    111.7500
    90112637569      1600    111.7500    111.8700    111.7500
    90112637573      2000    111.7500    111.8700    111.7500
    90112637575      6000    111.7500    111.8700    111.7500
    90112637577       500    111.7500    111.8700    111.7500
    90112637709      2300    111.5000    111.8700    111.7500
    90112637735      3000    111.7500    111.8700    111.7500
    90112637753      1000    111.7500    111.8700    111.7500
    90112637763       300    111.7500    111.8700    111.7500
    90112637797      9000    111.3750    112.1200    111.7500
    90112637826      1000    111.6250    111.7500    111.7500
    90112637844       200    111.6250    111.7500    111.7500
    90112637938      1000    111.6250    111.7500    111.6250
    90112637942      1000    111.6250    111.7500    111.6250
    90112637942      1000    111.6250    111.7500    111.6250
    90112637944      4800    111.6250    111.7500    111.6250
    90112637946      1000    111.6250    111.7500    111.6250
    90112637961       100    111.6250    111.7500    111.6250
    90112637988      1100    111.5000    111.7500    111.6250
    90112637989      8000    111.5000    111.7500    111.6250
    90112638035      2600    111.3750    111.7500    111.6250
    90112638099       500    111.2500    111.8700    111.6250
    90112638138      7000    111.2500    112.0000    111.6250
    90112638242      2000    111.5000    111.8700    111.6250
    90112638260       100    111.6250    111.7500    111.6250
    90112638277       100    111.6250    111.7500    111.7500
    90112638328       300    111.5000    111.8700    111.6250
    90112638342       200    111.6250    111.7500    111.7500
    90112638409      5000    111.3750    111.7500    111.6250
    90112638409      2000    111.3750    111.7500    111.6250
    90112638428       700    111.6250    111.7500    111.6250
    90112638454      1000    111.6250    111.7500    111.6250
    90112638456       300    111.6250    111.7500    111.6250
    90112638459      4000    111.5000    111.7500    111.6250
    90112638464       100    111.5000    111.7500    111.6250
    90112638549       500    111.5000    111.8700    111.6250
    90112638553      1000    111.5000    111.8700    111.7500
    90112638560       500    111.5000    111.8700    111.6250
    90112638603       100    111.5000    111.7500    111.6250
    90112638648       500    111.5000    111.7500    111.6250
    90112638749      1000    111.6250    111.7500    111.6250
    90112638755      1500    111.6250    111.7500    111.6250
    90112638755       100    111.6250    111.7500    111.7500
    90112638768       100    111.5000    111.8700    111.6250
    90112638830       100    111.6250    112.0000    111.6250
    90112638841       100    111.6250    112.0000    111.6250
    90112638876       100    111.6250    112.0000    111.6250
    90112638902      1000    111.6250    111.7500    111.7500
    90112638916      1000    111.6250    111.7500    111.7500
    90112638970      7000    111.5000    111.8700    111.7500
    90112638971     20000    111.3750    112.1200    111.7500
    90112638980     10000    111.6250    111.8700    111.7500
    90112639046       200    111.5000    111.8700    111.7500
    90112639046       100    111.5000    111.8700    111.7500
    90112639054       100    111.5000    111.8700    111.7500
    90112639143      1000    111.7500    111.8700    111.7500
    90112639190       600    111.3750    112.1200    111.7500
    90112639203       500    111.3750    112.1200    111.7500
    90112639208       500    111.3750    112.1200    111.7500
    90112639316       500    111.5000    112.0000    111.7500
    90112639320      2000    111.5000    112.0000    111.7500
    90112639436       100    111.6250    112.0000    111.7500
    90112639441      3000    111.6250    112.0000    111.7500
    90112639559      2000    111.5000    112.0000    111.7500
    90112639586      7500    111.3750    112.1200    111.7500
    90112639651      1000    111.6250    111.8700    111.7500
    90112639719       100    111.3750    112.0000    111.8750
    90112639785       300    111.6250    112.0000    111.7500
    90112640007      5000    111.3750    112.1200    111.7500
    90112640007      1200    111.3750    112.1200    111.7500
    90112640020       100    111.3750    112.1200    111.7500
    90112640033       700    111.7500    112.0000    111.7500
    90112640040      1000    111.6250    111.8700    111.7500
    90112640060       300    111.6250    111.8700    111.7500
    90112640088       200    111.7500    111.8700    111.7500
    90112640243      1000    111.7500    111.8700    111.7500
    90112640302       700    111.7500    111.8700    111.8750
    90112640361      5000    111.7500    111.8700    111.8750
    90112640385      2000    111.7500    111.8700    111.8750
    90112640405       100    111.7500    111.8700    111.8750
    90112640428       200    111.7500    111.8700    111.6250
    90112640443      2000    111.7500    112.0000    111.8750
    90112640461      2000    111.7500    111.8700    111.8750
    90112640528       500    111.7500    111.8700    111.8750
    90112640539       100    111.7500    111.8700    111.7500
    90112640542       100    111.7500    111.8700    111.8750
    90112640557       500    111.7500    111.8700    111.8750
    90112640638      1100    111.6250    112.2500    111.8750
    90112640692      2100    111.7500    112.1200    112.0000
    90112640695      1500    111.8750    112.0000    112.0000
    90112640696      3100    111.8750    112.0000    112.0000
    90112640697      1800    111.8750    112.0000    112.0000
    90112640699      4400    111.8750    112.2500    112.0000
    90112640739       200    111.8750    112.2500    112.0000
    90112640769      1500    111.6250    112.3700    112.0000
    90112640798      1000    111.5000    112.0000    112.0000
    90112640816       100    111.5000    112.0000    111.8750
    90112640837       500    111.6250    112.2500    112.0000
    90112640849       800    111.5000    112.0000    112.0000
    90112640905      2500    111.8750    112.0000    112.0000
    90112641022      1500    111.8750    112.0000    111.8750
    90112641116      1000    111.5000    112.5000    112.0000
    90112641140      1400    111.8750    112.0000    111.8750
    90112641155       600    111.7500    112.1200    112.0000
    90112641187       500    111.7500    112.1200    112.0000
    90112641219      1000    111.7500    112.1200    112.0000
    90112641233       100    111.7500    112.1200    112.0000
    90112641283      1500    111.8750    112.0000    112.0000
    90112641287       100    111.8750    112.0000    112.0000
    90112641293       200    111.8750    112.0000    111.8750
    90112641444       300    111.5000    112.1200    111.8750
    90112641475       100    111.6250    112.0000    111.8750
    90112641501       400    111.6250    112.0000    111.8750
    90112641504       100    111.6250    112.0000    111.7500
    90112641543      2000    111.7500    111.8700    111.8750
    90112641651       100    111.7500    111.8700    111.8750
    90112641690       100    111.7500    111.8700    111.7500
    90112641735       200    111.7500    111.8700    111.7500
    90112641839      2300    111.7500    111.8700    111.7500
    90112641868      1600    111.7500    111.8700    111.7500
    90112641888       900    111.7500    111.8700    111.8750
    90112641917       100    111.7500    111.8700    111.7500
    90112642002      1100    111.7500    111.8700    111.7500
    90112642025      1000    111.7500    111.8700    111.7500
    90112642041       100    111.7500    112.7500    111.7500
    90112642044       200    111.7500    112.7500    111.7500
    90112642064      3000    111.7500    111.8700    111.7500
    90112642105       200    111.7500    111.8700    111.7500
    90112642108      5000    111.7500    111.8700    111.7500
    90112642161       300    111.2500    112.2500    111.7500
    90112642180       100    111.7500    111.8700    111.7500
    90112642180      1000    111.7500    111.8700    111.7500
    90112642207      2000    111.7500    111.8700    111.7500
    90112642207       200    111.7500    111.8700    111.7500
    90112642228       100    111.7500    111.8700    111.7500
    90112642338       100    111.7500    111.8700    111.7500
    90112642341       200    111.7500    111.8700    111.7500
    90112642469       100    111.6250    112.0000    111.7500
    90112642469       500    111.6250    112.0000    111.7500
    90112642478       500    111.6250    112.0000    111.7500
    90112642565       300    111.6250    112.0000    111.7500
    90112642602       500    111.6250    112.0000    111.7500
    90112642746       200    111.7500    111.8700    111.8750
    90112642746       500    111.7500    111.8700    111.7500
    90112642746       500    111.7500    111.8700    111.7500
    90112642766       500    111.6250    111.8700    111.8750
    90112642829      1700    111.7500    111.8700    111.7500
    90112642864      1100    111.3750    112.1200    111.7500
    90112642866      1500    111.3750    112.1200    111.7500
    90112642868       100    111.3750    112.1200    111.7500
    90112642872       200    111.3750    112.1200    111.7500
    90112642891      2200    111.6250    111.8700    111.8750
    90112642982       700    111.0000    111.7500    111.7500
    90112642987       400    111.0000    112.0000    111.7500
    90112643059       100    111.5000    112.1200    111.7500
    90112643075       300    111.5000    112.1200    111.7500
    90112643149       500    111.7500    111.8700    111.7500
    90112643182       500    111.7500    111.8700    111.7500
    90112643295       200    111.7500    111.8700    111.7500
    90112643352       700    111.7500    111.8700    111.7500
    90112643352       300    111.7500    111.8700    111.7500
    90112643379       100    111.7500    111.8700    111.7500
    90112643402       500    111.7500    111.8700    111.7500
    90112643420       100    111.7500    111.8700    111.7500
    90112643514       100    111.7500    111.8700    111.7500
    90112643514       200    111.7500    111.8700    111.7500
    90112643748       100    111.7500    111.8700    111.7500
    90112643901       100    111.7500    111.8700    111.7500
    90112644062      5000    111.7500    112.1200    111.8750
    90112644065      5000    111.7500    112.1200    111.8750
    90112644087       100    111.7500    112.1200    111.7500
    90112644102       100    111.7500    112.1200    111.7500
    90112644117     17700    111.6250    112.2500    111.8750
    90112644439       300    111.6250    112.2500    111.8750
    90112644495       100    111.6250    112.2500    111.7500
    90112644510      1200    111.6250    112.2500    111.8750
    90112644548       100    111.2500    112.2500    111.8750
    90112644786       100    111.6250    112.0000    111.8750
    90112644800       100    111.6250    112.0000    111.8750
    90112644849       100    111.6250    112.0000    111.8750
    90112644940      1000    111.6250    112.0000    111.8750
    90112645145     11100    111.8750    112.0000    112.0000
    90112645149       200    111.8750    112.0000    112.0000
    90112645168       100    112.0000    112.3700    112.0000
    90112645168       500    112.0000    112.3700    112.0000
    90112645193      1000    111.8750    112.1200    112.0000
    90112645198       500    111.8750    112.1200    112.0000
    90112645201       100    111.8750    112.1200    112.0000
    90112645236       500    111.8750    112.1200    112.0000
    90112645321      1200    112.0000    112.1200    112.0000
    90112645467      1100    111.6250    112.3700    112.0000
    90112645520       300    112.0000    112.1200    112.0000
    90112645547      1000    112.0000    112.1200    112.1250
    90112645564       500    112.0000    112.2500    112.1250
    90112645626      1500    112.1250    112.2500    112.2500
    90112645689       500    112.1250    112.2500    112.1250
    90112645702       100    112.1250    112.2500    112.1250
    90112645758       200    111.8750    112.2500    112.1250
    90112645813      2500    112.1250    112.2500    112.1250
    90112645820      2600    111.7500    112.5000    112.1250
    90112645827      1000    111.7500    112.1200    112.1250
    90112645835       200    111.7500    112.1200    112.1250
    90112645984      2900    111.7500    112.1200    112.1250
    90112645992       500    112.0000    112.2500    112.1250
    90112646105       400    111.8750    112.2500    112.1250
    90112646145       400    112.1250    112.2500    112.1250
    90112646171       100    112.1250    112.2500    112.1250
    90112646202      1000    112.1250    112.2500    112.2500
    90112646212      5000    112.1250    112.2500    112.2500
    90112646212      3000    112.1250    112.2500    112.2500
    90112646221      5000    112.1250    112.2500    112.2500
    90112646224      2000    112.1250    112.2500    112.2500
    90112646229       200    112.1250    112.2500    112.2500
    90112646274      3000    112.2500    112.5000    112.2500
    90112646294       500    111.6250    112.5000    112.2500
    90112646316       500    112.2500    112.5000    112.2500
    90112646326      2000    112.1250    112.5000    112.3750
    90112646326     10000    112.1250    112.5000    112.3750
    90112646349      2000    112.2500    112.3700    112.3750
    90112646350       200    112.1250    112.5000    112.3750
    90112646353       400    112.0000    112.6200    112.3750
    90112646443      9500    112.0000    112.7500    112.3750
    90112646465       100    112.0000    112.6200    112.3750
    90112646473       200    112.0000    112.6200    112.2500
    90112646496      2500    112.0000    112.7500    112.3750
    90112646519      1000    112.3750    112.5000    112.3750
    90112646544      1000    112.0000    112.7500    112.3750
    90112646651       100    112.2500    112.3700    112.2500
    90112646671       200    112.2500    112.3700    112.2500
    90112646680       500    112.2500    112.3700    112.3750
    90112646702       800    112.2500    112.5000    112.2500
    90112646705       200    111.5000    112.5000    112.2500
    90112646726       100    112.0000    112.3700    112.2500
    90112646767       500    112.2500    112.5000    112.2500
    90112646823       300    112.1250    112.5000    112.3750
    90112646833       200    112.1250    112.5000    112.2500
    90112646849       300    112.1250    112.5000    112.2500
    90112646855      2000    112.1250    112.5000    112.2500
    90112646855      2000    112.1250    112.5000    112.2500
    90112646855      1000    112.1250    112.5000    112.2500
    90112646859       500    112.1250    112.5000    112.2500
    90112646894       100    112.2500    112.3700    112.2500
    90112646896       800    112.2500    112.3700    112.2500
    90112646919       400    111.8750    112.6200    112.2500
    90112646994       100    111.6250    112.3700    112.2500
    90112647017       500    111.6250    112.3700    112.2500
    90112647017      1000    111.6250    112.3700    112.2500
    90112647225      1800    112.1250    112.3700    112.2500
    90112647325       100    112.0000    112.6200    112.2500
    90112647342       200    112.0000    112.6200    112.2500
    90112647746       300    111.8750    112.5000    112.1250
    90112648086      4900    111.8750    112.6200    112.2500
    90112648116       600    111.8750    112.6200    112.2500
    90112648152       500    112.0000    112.5000    112.2500
    90112648235       500    112.1250    112.3700    112.3750
    90112648265       100    111.8750    112.5000    112.2500
    90112648267       300    111.8750    112.5000    112.2500
    90112648321      1000    111.8750    112.6200    112.2500
    90112648567       100    112.1250    112.5000    112.2500
    90112648643       500    112.0000    112.5000    112.2500
    90112648679       100    112.0000    112.5000    112.2500
    90112648680       100    112.0000    112.5000    112.2500
    90112648749       300    112.1250    112.5000    112.3750
    90112648957       300    112.1250    112.5000    112.2500
    90112649053       500    112.2500    112.5000    112.2500
    90112649090       100    112.2500    112.3700    112.3750
    90112649112      3000    112.1250    112.7500    112.3750
    90112649112      3800    112.1250    112.7500    112.3750
    90112649114      1000    112.3750    112.6200    112.3750
    90112649116       600    112.3750    112.6200    112.3750
    90112649251      1000    112.1250    112.7500    112.3750
    90112649302       400    112.1250    112.7500    112.5000
    90112649318      1500    112.3750    112.6200    112.5000
    90112649324      3100    112.3750    112.7500    112.5000
    90112649430      2000    112.5000    112.6200    112.6250
    90112649430      2200    112.5000    112.6200    112.6250
    90112649435       100    112.5000    112.6200    112.6250
    90112649435       500    112.5000    112.6200    112.6250
    90112649477      2000    112.3750    113.0000    112.6250
    90112649516      3900    112.5000    112.7500    112.6250
    90112649535      4000    112.2500    113.0000    112.6250
    90112649537      4100    112.5000    112.7500    112.6250
    90112649650      1000    112.3750    112.7500    112.6250
    90112649693       500    112.2500    112.7500    112.5000
    90112649693      1000    112.2500    112.7500    112.5000
    90112649696      1000    112.1250    112.8700    112.5000
    90112649704       300    112.3750    112.6200    112.5000
    90112649712       400    112.3750    112.6200    112.5000
    90112649721       300    112.3750    112.6200    112.5000
    90112649731       300    112.3750    112.6200    112.5000
    90112649798      1000    112.2500    112.8700    112.5000
    90112649799       800    112.2500    112.8700    112.5000
    90112649808      1000    112.1250    112.8700    112.5000
    90112649824       300    112.5000    112.6200    112.5000
    90112649912       100    112.2500    112.6200    112.6250
    90112649970       500    112.5000    112.6200    112.6250
    90112649986       400    112.5000    112.6200    112.6250
    90112649989       100    112.5000    112.6200    112.3750
    90112650018      5000    112.5000    112.6200    112.6250
    90112650019      1000    112.5000    112.6200    112.6250
    90112650031      1600    112.5000    112.6200    112.6250
    90112650087       100    112.5000    112.6200    112.5000
    90112650091      1800    112.5000    112.6200    112.6250
    90112650110      2000    112.5000    112.6200    112.6250
    90112650142       500    112.2500    113.0000    112.6250
    90112650173     13400    112.3750    113.0000    112.6250
    90112650177       100    112.3750    113.0000    112.7500
    90112650225       100    112.5000    112.8700    112.6250
    90112650257       100    112.5000    112.8700    112.7500
    90112650284      5000    112.2500    113.0000    112.6250
    90112650297      6000    112.5000    112.7500    112.6250
    90112650374      5600    112.3750    113.0000    112.6250
    90112650380      1200    112.3750    113.0000    112.6250
    90112650408       100    112.2500    113.0000    112.6250
    90112650411      1200    112.2500    113.0000    112.6250
    90112650492       400    112.6250    112.8700    112.6250
    90112650494      1700    112.2500    113.0000    112.6250
    90112650495       800    112.2500    113.0000    112.6250
    90112650498       400    112.2500    113.0000    112.5000
    90112650586      1300    112.3750    112.7500    112.6250
    90112650586      2100    112.3750    112.7500    112.6250
    90112650635       200    112.3750    112.7500    112.5000
    90112650651      2000    112.3750    112.7500    112.6250
    90112650704       200    112.2500    112.8700    112.5000
    90112650730       100    112.2500    112.6200    112.5000
    90112650762      1000    112.3750    112.6200    112.5000
    90112650810      1000    112.2500    112.8700    112.5000
    90112650896       500    112.1250    112.8700    112.5000
    90112650948       100    112.0000    113.0000    112.5000
    90112650948       700    112.0000    113.0000    112.5000
    90112650953       300    112.1250    112.7500    112.5000
    90112650953      1500    112.1250    112.7500    112.5000
    90112651200       100    112.2500    112.5000    112.3750
    90112651247      3900    112.1250    112.8700    112.5000
    90112651273      3000    112.3750    112.5000    112.5000
    90112651298       100    112.2500    112.5000    112.5000
    90112651404       200    112.2500    112.5000    112.5000
    90112651419       200    111.5000    112.5000    112.5000
    90112651466       500    112.2500    112.5000    112.3750
    90112651554       300    112.3750    112.5000    112.5000
    90112651559       100    112.3750    112.5000    112.5000
    90112651585      1000    112.3750    112.5000    112.3750
    90112651781       200    112.3750    112.5000    112.3750
    90112651781      1000    112.3750    112.5000    112.3750
    90112651786      2000    112.3750    112.5000    112.3750
    90112651815       100    112.3750    112.5000    112.3750
    90112651888       100    112.3750    112.5000    112.3750
    90112652107      5500    112.1250    112.8700    112.5000
    90112652118      5500    112.3750    112.7500    112.5000
    90112652125       600    112.3750    112.7500    112.5000
    90112652156      8000    112.2500    112.8700    112.3750
    90112652170      2000    112.2500    112.8700    112.5000
    90112652325       100    112.5000    112.6200    112.5000
    90112652366      1000    112.5000    112.6200    112.5000
    90112652403      5300    112.5000    112.6200    112.5000
    90112652438       100    112.5000    112.8700    112.5000
    90112652472       200    112.2500    112.7500    112.5000
    90112652476      2000    112.1250    112.8700    112.5000
    90112652700       100    112.2500    112.8700    112.5000
    90112652820      2100    112.5000    112.6200    112.6250
    90112652863      2000    112.3750    112.8700    112.6250
    90112652865      3500    112.2500    113.0000    112.6250
    90112652866      3500    112.2500    113.0000    112.6250
    90112652889      1900    112.3750    113.0000    112.6250
    90112652953       500    112.3750    113.0000    112.6250
    90112653057       400    112.6250    112.8700    112.7500
    90112653127       400    112.6250    113.0000    112.7500
    90112653127      4500    112.6250    113.0000    112.7500
    90112653127      5000    112.6250    113.0000    112.7500
    90112653127      5000    112.6250    113.0000    112.7500
    90112653130      5000    112.7500    113.0000    112.7500
    90112653132      1500    112.7500    113.0000    112.7500
    90112653157      1000    112.7500    112.8700    112.7500
    90112653157      3700    112.7500    112.8700    112.7500
    90112653159      5000    112.7500    112.8700    112.7500
    90112653177       400    112.7500    112.8700    112.8750
    90112653179       500    112.7500    112.8700    112.7500
    90112653180      5000    112.7500    112.8700    112.7500
    90112653232       500    112.8750    113.0000    112.8750
    90112653235       500    112.8750    113.0000    112.8750
    90112653235       100    112.8750    113.0000    112.8750
    90112653235      5900    112.8750    113.0000    113.0000
    90112653237      4000    112.5000    113.2500    113.0000
    90112653240       500    112.7500    113.1200    113.0000
    90112653243       100    112.6250    113.2500    113.0000
    90112653243       100    112.6250    113.2500    113.0000
    90112653245      1000    112.6250    113.2500    113.0000
    90112653245       500    112.6250    113.2500    113.0000
    90112653245       100    112.6250    113.2500    112.7500
    90112653253      2100    112.5000    113.3700    113.1250
    90112653262       500    112.2500    113.1200    113.0000
    90112653275      2500    112.7500    113.5000    113.1250
    90112653277       800    112.7500    113.5000    113.1250
    90112653300       100    112.7500    113.2500    113.0000
    90112653364       300    112.8750    113.0000    113.0000
    90112653364       200    112.8750    113.0000    113.0000
    90112653368      1000    112.6250    113.2500    113.0000
    90112653379       100    112.7500    113.1200    113.0000
    90112653454      5000    112.6250    113.3700    113.0000
    90112653473       100    112.7500    113.1200    112.7500
    90112653479      1000    112.6250    113.2500    113.0000
    90112653501      5000    112.7500    113.0000    113.0000
    90112653551      1500    112.8750    113.0000    112.8750
    90112653564       500    112.8750    113.0000    112.8750
    90112653589       500    112.8750    113.0000    112.8750
    90112653625       600    112.8750    113.0000    113.0000
    90112653636      1500    112.5000    113.2500    112.8750
    90112653636      1000    112.5000    113.2500    112.8750
    90112653637       100    112.7500    113.0000    112.8750
    90112653656       500    112.5000    113.1200    112.8750
    90112653723       500    112.5000    113.1200    112.7500
    90112653746      2000    112.3750    113.1200    112.7500
    90112653748      1000    112.3750    113.1200    112.7500
    90112653776       100    112.3750    113.0000    112.7500
    90112653794       500    112.6250    113.0000    113.1250
    90112653824       100    112.2500    113.2500    112.6250
    90112653842       700    112.6250    112.7500    112.7500
    90112653843      2500    112.6250    112.7500    112.7500
    90112653850       100    112.6250    112.7500    112.7500
    90112653902     10000    112.6250    112.7500    112.7500
    90112653908      5600    112.6250    113.0000    112.7500
    90112653969       100    112.2500    113.2500    112.7500
    90112653993       600    112.2500    113.2500    112.7500
    90112654042       200    112.7500    112.8700    112.8750
    90112654177       100    112.0000    113.0000    112.7500
    90112654204      1100    112.7500    112.8700    112.7500
    90112654345      1000    112.7500    112.8700    112.7500
    90112654368      2500    112.7500    112.8700    112.7500
    90112654414       100    112.3750    113.1200    112.7500
    90112654448       100    112.6250    112.8700    112.7500
    90112654475       100    112.3750    113.0000    112.7500
    90112654513       300    112.6250    112.7500    112.7500
    90112654564      2500    112.6250    112.7500    112.7500
    90112654577      3000    112.3750    113.1200    112.7500
    90112654644       100    112.7500    112.8700    112.8750
    90112654668      1400    111.8750    112.8700    112.7500
    90112654708      3500    111.8750    112.8700    112.8750
    90112654722      2000    112.7500    112.8700    112.8750
    90112654736      1000    112.6250    112.8700    112.7500
    90112654795       500    112.8750    113.0000    112.8750
    90112654801      2000    112.6250    113.2500    112.8750
    90112654801       200    112.6250    113.2500    112.8750
    90112654818      1800    112.6250    113.0000    112.8750
    90112654853       300    112.7500    112.8700    112.8750
    90112654870      1100    112.7500    112.8700    112.7500
    90112654894       500    112.7500    112.8700    112.7500
    90112654898       300    112.7500    112.8700    112.7500
    90112655041       700    112.7500    112.8700    112.7500
    90112655041      2500    112.7500    112.8700    112.7500
    90112655096       100    112.5000    113.1200    112.7500
    90112655177      2000    112.2500    113.2500    112.8750
    90112655179      2500    112.2500    113.2500    112.8750
    90112655208      1500    112.6250    113.2500    112.8750
    90112655214       400    112.6250    113.2500    113.0000
    90112655242       400    112.6250    113.2500    113.0000
    90112655278       100    112.8750    113.0000    112.8750
    90112655290       400    112.8750    113.0000    113.0000
    90112655293      1000    112.8750    113.0000    113.0000
    90112655296      5000    112.8750    113.0000    113.0000
    90112655302       200    112.8750    113.0000    113.0000
    90112655302       500    112.8750    113.0000    113.0000
    90112655329      1500    112.8750    113.0000    113.0000
    90112655329      2000    112.8750    113.0000    113.0000
    90112655361      2900    113.0000    113.1200    113.1250
    90112655385       500    113.1250    113.3700    113.1250
    90112655391       600    112.8750    113.6200    113.1250
    90112655391      4600    112.8750    113.6200    113.2500
    90112655431      1000    113.2500    113.5000    113.3750
    90112655431      3300    113.2500    113.5000    113.3750
    90112655435      2000    113.0000    113.7500    113.3750
    90112655447       500    113.0000    113.7500    113.3750
    90112655447       100    113.0000    113.7500    113.2500
    90112655453       500    113.1250    113.5000    113.3750
    90112655480       600    113.0000    113.6200    113.3750
    90112655491       500    113.1250    113.3700    113.3750
    90112655496       500    113.1250    113.3700    113.2500
    90112655496      1800    113.1250    113.3700    113.2500
    90112655509       100    113.1250    113.3700    113.2500
    90112655522       500    113.1250    113.3700    113.2500
    90112655535      3000    113.0000    113.3700    113.2500
    90112655535       500    113.0000    113.3700    113.2500
    90112655566       700    112.8750    113.6200    113.2500
    90112655593       500    113.1250    113.3700    113.2500
    90112655643       600    112.7500    113.5000    113.1250
    90112655651       100    112.8750    113.2500    113.1250
    90112655742     12000    112.5000    113.5000    113.2500
    90112655772       500    112.7500    113.3700    113.0000
    90112655813      1000    113.0000    113.1200    113.0000
    90112655842      5000    113.0000    113.1200    113.0000
    90112655858       200    113.0000    113.1200    113.1250
    90112655871      1000    113.0000    113.3700    113.1250
    90112655875       300    113.0000    113.3700    113.0000
    90112655882       100    112.8750    113.2500    113.1250
    90112655922       500    113.0000    113.1200    113.0000
    90112655922      5000    113.0000    113.1200    113.1250
    90112655927       100    113.0000    113.1200    113.1250
    90112655942       200    113.0000    113.1200    113.0000
    90112655964      1000    113.0000    113.1200    113.1250
    90112656034      1500    113.0000    113.1200    113.0000
    90112656057      2800    112.7500    113.5000    113.1250
    90112656096       200    112.8750    113.5000    113.0000
    90112656201       200    113.1250    113.2500    113.1250
    90112656256      1000    113.1250    113.5000    113.2500
    90112656261     11800    113.1250    113.3700    113.2500
    90112656265      3300    112.8750    113.6200    113.2500
    90112656270      3000    112.8750    113.6200    113.2500
    90112656304       600    113.2500    113.3700    113.3750
    90112656309      3000    113.2500    113.3700    113.3750
    90112656328      2000    113.1250    113.6200    113.3750
    90112656349      1000    113.2500    114.0000    113.5000
    90112656350      1000    113.2500    114.0000    113.6250
    90112656352       200    113.2500    114.0000    113.3750
    90112656360       200    113.1250    114.0000    113.5000
    90112656360       800    113.1250    114.0000    113.5000
    90112656363       400    113.1250    114.0000    113.6250
    90112656387       500    113.2500    114.0000    113.6250
    90112656389       500    113.2500    114.0000    113.6250
    90112656410       500    113.3750    114.0000    113.7500
    90112656414      3000    113.6250    114.0000    113.7500
    90112656414      4900    113.6250    114.0000    113.7500
    90112656428       400    113.3750    114.0000    113.7500
    90112656437       800    113.2500    114.1200    113.7500
    90112656445      2000    113.6250    114.2500    113.8750
    90112656449      2600    113.7500    114.1200    114.0000
    90112656460      1000    114.0000    114.3700    114.0000
    90112656463      1000    113.8750    114.5000    114.1250
    90112656485      1000    114.1250    114.2500    114.1250
    90112656494      3800    113.8750    114.5000    114.1250
    90112656500       100    113.8750    114.5000    114.0000
    90112656502       400    113.8750    114.5000    114.0000
    90112656514       900    113.8750    114.5000    114.1250
    90112656521       300    113.8750    114.5000    114.2500
    90112656526       100    113.8750    114.5000    114.0000
    90112656531       100    113.8750    114.5000    114.0000
    90112656541       200    113.8750    114.5000    113.7500
    90112656558       300    113.8750    114.5000    114.0000
    90112656583      1000    113.5000    114.2500    113.7500
    90112656589       100    113.5000    114.2500    113.8750
    90112656619       800    113.3750    114.5000    113.8750
    90112656651       500    113.8750    114.0000    113.8750
    90112656662      1300    113.6250    114.1200    113.8750
    90112656684       600    113.6250    114.2500    113.8750
    90112656685      2000    113.6250    114.2500    113.8750
    90112656704     10000    113.6250    114.2500    114.0000
    90112656734      1000    113.6250    114.0000    114.0000
    90112656735       500    113.6250    114.0000    113.7500
    90112656740      1000    113.2500    114.3700    113.7500
    90112656753       100    113.3750    114.1200    113.7500
    90112656773       200    113.1250    114.3700    114.0000
    90112656791      3500    113.1250    114.3700    114.0000
    90112656791      1000    113.1250    114.3700    113.8750
    90112656795      1800    113.1250    114.3700    113.8750
    90112656841      1500    113.5000    114.2500    113.7500
    90112656856      1500    113.5000    114.2500    113.7500
    90112656875       100    113.6250    113.8700    113.6250
    90112657012      1800    113.3750    114.1200    113.7500
    90112657154       100    113.6250    113.8700    113.7500
    90112657221      1000    113.3750    114.1200    113.7500
    90112657257      1000    113.1250    114.3700    113.8750
    90112657267       500    113.1250    114.3700    113.8750
    90112657276       600    113.6250    113.8700    113.8750
    90112657301      5000    113.6250    114.0000    113.8750
    90112657303      1000    113.6250    114.0000    113.8750
    90112657306       500    113.6250    114.0000    113.8750
    90112657317      1900    113.3750    114.2500    113.8750
    90112657336       100    113.3750    114.5000    113.8750
    90112657346       100    113.7500    114.0000    113.8750
    90112657348      5000    113.6250    114.1200    113.8750
    90112657348      1000    113.6250    114.1200    113.8750
    90112657353       900    113.5000    114.2500    113.8750
    90112657431       200    113.7500    113.8700    113.7500
    90112657455      1700    113.7500    113.8700    113.8750
    90112657456       100    113.7500    113.8700    113.8750
    90112657546      1200    113.7500    113.8700    113.8750
    90112657562       500    113.7500    113.8700    113.8750
    90112657595      1500    113.7500    113.8700    113.8750
    90112657624      1000    113.7500    113.8700    113.8750
    90112657636     19100    113.7500    113.8700    113.8750
    90112657909       100    113.5000    113.8700    113.7500
    90112658610       500    113.8750    114.1200    113.8750
    90112734345     54300    113.6250    114.0000    113.8750
    90112734347     10000    113.6250    114.0000    113.8750
    90112734349       300    113.6250    114.2500    113.8750
    90112734353       700    113.5000    114.1200    113.8750
    90112734356       200    113.5000    114.1200    113.8750
    90112734358       200    113.6250    114.3700    113.8750
    90112734358       200    113.6250    114.3700    113.8750
    90112734361       200    113.6250    114.3700    113.8750
    90112734389       100    113.2500    114.2500    113.8750
    90112734389      1000    113.2500    114.2500    113.8750
    90112734389       100    113.2500    114.2500    113.8750
    90112734428      3000    113.5000    114.2500    113.8750
    90112734478       500    113.5000    114.1200    113.8750
    90112734478       600    113.5000    114.1200    113.8750
    90112734481      1000    113.5000    114.1200    113.8750
    90112734539       200    113.7500    113.8700    113.7500
    90112734604      1700    113.7500    113.8700    113.7500
    90112734630      1000    113.7500    113.8700    113.7500
    90112734635       700    113.7500    113.8700    113.7500
    90112734663      3500    113.7500    113.8700    113.7500
    90112734714       600    113.5000    114.0000    113.7500
    90112734717      1900    113.2500    114.2500    113.7500
    90112734721       100    113.2500    114.2500    113.7500
    90112734753       500    113.3750    114.0000    113.6250
    90112734753       400    113.3750    114.0000    113.6250
    90112734754      9500    113.2500    114.1200    113.6250
    90112734816      1200    113.6250    113.7500    113.6250
    90112734833       300    113.6250    113.7500    113.6250
    90112734874       100    113.5000    113.7500    113.6250
    90112734874       200    113.5000    113.7500    113.6250
    90112734879       300    113.1250    114.0000    113.6250
    90112734879       100    113.1250    114.0000    113.6250
    90112734889       500    113.5000    113.8700    113.6250
    90112734917       300    113.5000    113.7500    113.6250
    90112734920      5000    113.2500    114.0000    113.6250
    90112734922       100    113.2500    114.0000    113.5000
    90112734975       400    113.5000    114.1200    113.5000
    90112735046       600    113.5000    113.6200    113.5000
    90112735057       100    113.5000    113.6200    113.5000
    90112735085      1000    113.2500    113.8700    113.5000
    90112735103      1000    113.1250    113.8700    113.5000
    90112735103      2500    113.1250    113.8700    113.5000
    90112735175      1400    113.3750    113.7500    113.5000
    90112735177       500    113.2500    113.8700    113.5000
    90112735192      1000    113.5000    113.6200    113.5000
    90112735233      5000    113.3750    113.6200    113.6250
    90112735260       500    113.3750    113.6200    113.5000
    90112735260      1500    113.3750    113.6200    113.5000
    90112735371       400    113.5000    113.6200    113.6250
    90112735398      3600    113.2500    113.7500    113.5000
    90112735400      2500    113.1250    113.8700    113.5000
    90112735402       100    113.1250    113.8700    113.5000
    90112735443       400    113.2500    113.8700    113.5000
    90112735643      1100    113.5000    113.8700    113.6250
    90112735690       500    113.5000    113.8700    113.5000
    90112735708       200    113.2500    113.8700    113.6250
    90112735758       400    113.5000    113.6200    113.6250
    90112735758     10000    113.5000    113.6200    113.6250
    90112735764       500    113.5000    113.6200    113.5000
    90112735781       100    113.2500    113.6200    113.6250
    90112735828      4500    113.5000    113.6200    113.6250
    90112735842      2000    113.5000    113.6200    113.6250
    90112735854       600    113.2500    113.6200    113.6250
    90112735876      2000    113.5000    113.6200    113.6250
    90112735895      4000    113.2500    114.0000    113.6250
    90112735935      3500    113.3750    114.0000    113.6250
    90112735974       100    113.6250    113.7500    113.6250
    90112736004       100    113.6250    113.7500    113.6250
    90112736167      1100    113.6250    113.7500    113.6250
    90112736171      1000    113.6250    113.7500    113.6250
    90112736271       100    113.2500    113.7500    113.6250
    90112736272       100    113.2500    113.7500    113.6250
    90112736282      2000    113.6250    113.7500    113.6250
    90112736282      2000    113.6250    113.7500    113.6250
    90112736296      1000    113.2500    113.8700    113.6250
    90112736385       100    113.5000    113.6200    113.5000
    90112736515       100    113.5000    113.6200    113.5000
    90112736529      2000    113.5000    113.6200    113.6250
    90112736588      2100    113.5000    113.6200    113.6250
    90112736633       100    113.5000    113.6200    113.5000
    90112736757       100    113.2500    113.7500    113.5000
    90112736757      2500    113.2500    113.7500    113.5000
    90112736757      3200    113.2500    113.7500    113.5000
    90112736760       100    113.1250    113.8700    113.6250
    90112736786      1000    113.3750    113.6200    113.5000
    90112736814       100    113.3750    113.6200    113.5000
    90112736817       300    113.3750    113.6200    113.5000
    90112736856      2800    113.3750    113.6200    113.5000
    90112736898       400    113.3750    113.6200    113.3750
    90112736940      2300    113.3750    113.5000    113.3750
    90112736960       100    113.3750    113.5000    113.5000
    90112736965       100    113.3750    113.5000    113.3750
    90112736986       400    113.2500    113.6200    113.3750
    90112737086      2000    113.0000    113.7500    113.3750
    90112737129      1000    113.0000    113.7500    113.3750
    90112737175      5000    113.2500    113.5000    113.3750
    90112737304      1500    113.2500    113.3700    113.3750
    90112737340      1000    113.2500    113.3700    113.3750
    90112737340      2000    113.2500    113.3700    113.3750
    90112737380      1000    113.2500    113.3700    113.3750
    90112737420      2000    113.1250    113.7500    113.3750
    90112737457       400    113.3750    113.5000    113.3750
    90112737458       500    113.3750    113.5000    113.3750
    90112737463       500    113.3750    113.6200    113.5000
    90112737479      3500    113.1250    113.8700    113.5000
    90112737522       500    113.3750    113.6200    113.5000
    90112737533       300    113.3750    113.6200    113.3750
    90112737588       400    113.2500    113.8700    113.5000
    90112737644       300    113.1250    113.8700    113.5000
    90112737663       100    112.8750    113.6200    113.5000
    90112737806      5000    113.3750    113.8700    113.6250
    90112737810      5000    113.5000    113.7500    113.6250
    90112737811      1800    113.2500    114.0000    113.6250
    90112737816       500    113.3750    113.8700    113.6250
    90112737839       100    113.3750    114.0000    113.5000
    90112737878      8700    113.3750    113.8700    113.6250
    90112737947      5500    113.5000    113.7500    113.6250
    90112738013      1500    113.5000    113.8700    113.6250
    90112738017      1000    113.5000    113.8700    113.6250
    90112738030      9500    113.5000    113.7500    113.7500
    90112738093       100    113.2500    113.8700    113.6250
    90112738093      2000    113.2500    113.8700    113.7500
    90112738096      5000    113.2500    113.8700    113.7500
    90112738106       500    113.6250    113.7500    113.7500
    90112738110       500    113.6250    113.7500    113.7500
    90112738166      1000    113.6250    113.7500    113.7500
    90112738253      1000    113.6250    113.7500    113.7500
    90112738300       500    113.6250    113.7500    113.7500
    90112738329     10000    113.3750    114.1200    113.7500
    90112738342       300    113.3750    113.8700    113.6250
    90112738386      3600    113.5000    114.0000    113.7500
    90112738489      1000    113.5000    114.0000    113.7500
    90112738627       500    113.5000    113.8700    113.7500
    90112738630       500    113.3750    114.0000    113.7500
    90112738722      1200    113.2500    113.7500    113.6250
    90112738791       100    113.6250    113.7500    113.7500
    90112738810      5000    113.6250    113.7500    113.7500
    90112738933       200    113.6250    113.7500    113.7500
    90112738940       100    113.6250    113.7500    113.6250
    90112738948      3000    113.5000    113.7500    113.7500
    90112738974     15000    113.5000    114.0000    113.7500
    90112738977      2500    113.3750    114.1200    113.7500
    90112739041      3000    113.3750    114.0000    113.7500
    90112739114       100    113.6250    113.7500    113.6250
    90112739176    100000    113.6250    113.7500    113.7500
    90112739184       100    113.6250    113.7500    113.6250
    90112739204     10600    113.3750    114.1200    113.7500
    90112739241       500    113.3750    114.1200    113.7500
    90112739263       500    113.5000    113.8700    113.7500
    90112739265       500    113.3750    114.0000    113.7500
    90112739290      5000    112.8750    113.8700    113.7500
    90112739351      1000    113.5000    113.8700    113.7500
    90112739357       600    113.6250    113.7500    113.7500
    90112739358       500    113.6250    113.7500    113.7500
    90112739361       500    113.6250    113.7500    113.7500
    90112739363       600    113.6250    113.7500    113.7500
    90112739369      1000    113.6250    113.7500    113.7500
    90112739434      1300    113.3750    114.1200    113.7500
    90112739457      1300    113.3750    113.8700    113.7500
    90112739606      5000    113.3750    113.8700    113.7500
    90112739659      1000    113.3750    113.8700    113.7500
    90112739684      2500    113.3750    113.8700    113.7500
    90112739700      1000    113.3750    113.8700    113.7500
    90112739712       200    113.5000    113.8700    113.6250
    90112739729      3000    113.5000    113.8700    113.7500
    90112739861      5000    113.6250    113.7500    113.7500
    90112739954      5000    113.6250    113.7500    113.7500
    90112739975      2700    113.6250    113.7500    113.7500
    90112740024      3400    113.3750    114.0000    113.7500
    90112740055      2000    113.3750    113.8700    113.7500
    90112740087      1300    113.5000    114.1200    113.7500
    90112740127       100    113.5000    113.8700    113.7500
    90112740148      3600    113.3750    114.1200    113.7500
    90112740179      1500    113.6250    113.7500    113.7500
    90112740218      3000    113.6250    113.7500    113.7500
    90112740318       100    113.6250    113.7500    113.7500
    90112740331       500    113.6250    113.7500    113.7500
    90112740347       200    112.7500    113.7500    113.6250
    90112740482      2600    113.6250    113.7500    113.7500
    90112740659       500    113.6250    113.8700    113.7500
    90112740698       300    113.6250    113.7500    113.7500
    90112740728       100    113.6250    113.8700    113.5000
    90112740815      3000    113.3750    114.1200    113.7500
    90112740815      1000    113.3750    114.1200    113.7500
    90112740818       100    113.3750    114.1200    113.7500
    90112740819       100    113.3750    114.1200    113.7500
    90112740838       100    113.6250    113.8700    113.6250
    90112740874       100    113.7500    113.8700    113.7500
    90112741002      5000    113.6250    113.8700    113.7500
    90112741005       600    113.5000    114.0000    113.7500
    90112741008      1000    113.3750    113.8700    113.7500
    90112741028      1000    113.6250    113.8700    113.7500
    90112741031      2000    113.6250    113.8700    113.7500
    90112741088       100    113.3750    114.0000    113.6250
    90112741100       100    113.6250    113.7500    113.6250
    90112741126       100    113.6250    113.7500    113.6250
    90112741161      3000    113.6250    113.7500    113.7500
    90112741198       100    113.6250    113.8700    113.7500
    90112741200       400    113.5000    114.0000    113.7500
    90112741240       200    113.3750    113.8700    113.6250
    90112741504      1000    113.5000    113.8700    113.5000
    90112741728       500    113.5000    113.7500    113.7500
    90112741776      2200    113.6250    113.7500    113.7500
    90112741856     15000    113.5000    114.0000    113.7500
    90112741913       100    113.6250    113.8700    113.5000
    90112741954       200    113.6250    113.8700    113.6250
    90112741983       100    113.6250    113.8700    113.6250
    90112741984       200    113.6250    113.8700    113.6250
    90112742038       100    113.5000    113.7500    113.7500
    90112742084       500    113.6250    113.8700    113.7500
    90112742087       500    113.3750    113.8700    113.7500
    90112742103       600    112.8750    113.8700    113.7500
    90112742110      3200    113.3750    114.1200    113.7500
    90112742155      1000    113.5000    114.1200    113.7500
    90112742189      1000    113.3750    113.8700    113.7500
    90112742219      1000    113.6250    113.7500    113.7500
    90112742244       500    113.6250    113.7500    113.7500
    90112742271       100    113.6250    113.7500    113.6250
    90112742280       100    113.6250    113.7500    113.7500
    90112742313       100    113.6250    113.8700    113.6250
    90112742364       300    113.6250    113.8700    113.6250
    90112742449      5000    113.6250    113.7500    113.7500
    90112742484      1000    113.6250    113.7500    113.7500
    90112742533      2000    113.7500    114.0000    113.7500
    90112742533      2000    113.7500    114.0000    113.7500
    90112742533      6200    113.7500    114.0000    113.7500
    90112742542      1000    113.5000    114.1200    113.7500
    90112742651      2600    113.7500    113.8700    113.7500
    90112742659      3000    113.7500    113.8700    113.8750
    90112742660      5000    113.7500    113.8700    113.8750
    90112742708      5000    113.6250    114.0000    113.8750
    90112742709      3000    113.6250    114.0000    113.8750
    90112742713       500    113.6250    114.0000    113.8750
    90112742722     10000    113.6250    114.0000    113.8750
    90112742727       500    113.6250    114.0000    113.8750
    90112742743       600    113.7500    114.0000    113.8750
    90112742755      1000    113.6250    114.2500    113.8750
    90112742755       900    113.6250    114.2500    113.8750
    90112742769       100    113.6250    114.0000    113.8750
    90112742788      1700    113.8750    114.0000    113.8750
    90112742798      1000    113.8750    114.2500    113.8750
    90112742802       100    113.8750    114.2500    113.8750
    90112742837       100    113.8750    114.0000    113.8750
    90112742911      1000    113.7500    114.1200    113.8750
    90112742991       100    113.8750    114.0000    113.8750
    90112742995      1000    113.8750    114.0000    113.8750
    90112742997      2200    113.8750    114.0000    113.8750
    90112743024       800    113.8750    114.0000    113.8750
    90112743028      3000    113.8750    114.0000    113.8750
    90112743170      1000    113.7500    114.1200    114.0000
    90112743170      7500    113.7500    114.1200    114.0000
    90112743176      5000    113.8750    114.2500    114.0000
    90112743179      5000    113.8750    114.0000    114.0000
    90112743179      8200    113.8750    114.0000    114.0000
    90112743179     16600    113.8750    114.0000    114.0000
    90112743184       300    113.8750    114.0000    114.0000
    90112743184       500    113.8750    114.0000    114.0000
    90112743194      3500    113.7500    114.2500    114.0000
    90112743198      5200    113.6250    114.3700    114.0000
    90112743201       500    113.6250    114.3700    114.0000
    90112743207       400    113.6250    114.3700    114.0000
    90112743210       100    113.6250    114.3700    114.0000
    90112743212       100    113.6250    114.3700    114.0000
    90112743236      1500    113.7500    114.3700    114.1250
    90112743245      1000    114.0000    114.1200    114.1250
    90112743255       100    114.0000    114.2500    114.0000
    90112743266       100    114.0000    114.2500    114.1250
    90112743292      2000    114.0000    114.1200    114.1250
    90112743319       300    114.0000    114.2500    114.1250
    90112743352      3000    114.0000    114.3700    114.1250
    90112743362      2000    114.0000    114.2500    114.1250
    90112743362       300    114.0000    114.2500    114.1250
    90112743396       100    113.7500    114.5000    114.0000
    90112743405      6300    113.7500    114.5000    114.1250
    90112743471     20000    113.7500    114.5000    114.1250
    90112743492      5000    113.7500    114.3700    114.0000
    90112743503       100    114.0000    114.1200    114.0000
    90112743513      3000    113.7500    114.5000    114.1250
    90112743524      1500    114.0000    114.1200    114.1250
    90112743529       100    114.0000    114.1200    114.0000
    90112743544       100    114.0000    114.1200    114.0000
    90112743548       500    114.0000    114.1200    114.1250
    90112743578       100    114.0000    114.1200    114.0000
    90112743591      1000    114.0000    114.1200    114.1250
    90112743621      5000    114.0000    114.1200    114.0000
    90112743653       100    114.0000    114.1200    114.0000
    90112743671      1200    114.0000    114.1200    114.0000
    90112743680      1000    114.0000    114.1200    114.1250
    90112743783       100    113.8750    114.2500    114.0000
    90112743797      3400    113.7500    114.1200    114.0000
    90112743812     10000    113.7500    114.5000    114.0000
    90112743866       100    113.8750    114.0000    114.1250
    90112743874     11200    113.8750    114.0000    114.0000
    90112743874      5000    113.8750    114.0000    114.0000
    90112743905       200    113.8750    114.0000    113.7500
    90112743930      1500    114.0000    114.2500    114.0000
    90112743933      3000    113.6250    114.3700    114.0000
    90112743964      3600    114.0000    114.1200    114.0000
    90112743971      2300    113.7500    114.3700    114.0000
    90112743991       200    113.7500    114.5000    114.0000
    90112744012     10000    113.7500    114.5000    114.0000
    90112744037      3000    113.8750    114.2500    114.0000
    90112744053      2800    113.6250    114.3700    114.0000
    90112744053      1000    113.6250    114.3700    114.0000
    90112744057       200    113.6250    114.3700    114.0000
    90112744118      2700    113.8750    114.1200    114.0000
    90112744170      1000    113.8750    114.1200    114.0000
    90112744172       500    113.7500    114.2500    114.0000
    90112744176      5000    113.7500    114.5000    114.0000
    90112744227      5100    113.7500    114.5000    114.1250
    90112744230       200    113.7500    114.5000    114.1250
    90112744262       300    113.7500    114.3700    114.0000
    90112744274       300    113.7500    114.2500    114.1250
    90112744339      1000    113.6250    114.1200    114.0000
    90112744372      1000    113.6250    114.1200    114.0000
    90112744386      1000    114.0000    114.1200    114.1250
    90112744430       500    114.0000    114.1200    114.0000
    90112744434      3500    114.0000    114.1200    114.0000
    90112744434      4200    114.0000    114.1200    114.0000
    90112744447      5000    113.7500    114.5000    114.1250
    90112744447     15000    113.7500    114.5000    114.1250
    90112744543      6200    113.7500    114.2500    114.0000
    90112744545      2500    113.6250    114.1200    114.0000
    90112744571      3000    113.5000    114.2500    113.8750
    90112744667       100    113.0000    114.0000    113.8750
    90112744676       100    113.0000    114.0000    113.8750
    90112744714       500    113.0000    114.0000    113.8750
    90112744760      1300    113.6250    114.0000    113.8750
    90112744767      1000    113.6250    114.0000    113.8750
    90112744781       100    113.6250    114.0000    113.8750
    90112744783       100    113.6250    114.0000    113.8750
    90112744818      1000    113.6250    114.1200    113.7500
    90112744874      2500    113.0000    114.0000    113.8750
    90112744957       700    113.6250    113.8700    113.8750
    90112745069       100    113.0000    114.0000    113.8750
    90112745153      1000    113.6250    114.1200    113.8750
    90112745207       500    113.6250    114.1200    113.8750
    90112745258      3000    113.6250    114.1200    113.7500
    90112745332       200    113.7500    113.8700    113.8750
    90112745371       100    113.7500    113.8700    113.7500
    90112745383       200    113.7500    113.8700    113.7500
    90112745502      1000    113.7500    113.8700    113.7500
    90112745520      5300    113.5000    113.8700    113.7500
    90112745522       100    113.5000    113.8700    113.7500
    90112745578       300    113.5000    113.8700    113.7500
    90112745651       100    113.5000    113.8700    113.7500
    90112745675      1600    113.5000    113.8700    113.7500
    90112745728       200    113.6250    113.8700    113.8750
    90112745768       800    113.6250    114.1200    113.8750
    90112745772       200    113.6250    114.1200    113.8750
    90112745777      5200    113.7500    114.0000    113.8750
    90112745777      1000    113.7500    114.0000    113.8750
    90112745783       600    113.5000    113.8700    113.8750
    90112745797       500    113.5000    113.8700    113.8750
    90112745836       100    113.6250    114.0000    113.8750
    90112745846      1500    113.6250    114.0000    113.8750
    90112745848      1000    113.6250    114.0000    113.8750
    90112745995       800    113.6250    114.0000    113.8750
    90112746061      1000    113.5000    113.8700    113.7500
    90112746162       200    113.5000    113.8700    113.7500
    90112746175       100    113.5000    113.8700    113.7500
    90112746176      2000    113.5000    113.8700    113.7500
    90112746222       200    113.7500    113.8700    113.7500
    90112746222       900    113.7500    113.8700    113.7500
    90112746226      2500    113.7500    113.8700    113.7500
    90112746253       700    113.7500    113.8700    113.7500
    90112746283       200    113.7500    113.8700    113.7500
    90112746283       500    113.7500    113.8700    113.7500
    90112746306       200    113.7500    113.8700    113.7500
    90112746306       100    113.7500    113.8700    113.7500
    90112746312       100    113.7500    113.8700    113.7500
    90112746313       300    113.7500    113.8700    113.7500
    90112746351      1000    113.7500    113.8700    113.7500
    90112746357       100    113.7500    113.8700    113.7500
    90112746358       100    113.7500    113.8700    113.7500
    90112746399       500    113.5000    113.8700    113.7500
    90112746405      1000    113.5000    113.8700    113.7500
    90112746440       900    113.5000    114.0000    113.7500
    90112746494       900    113.5000    113.7500    113.7500
    90112746536       100    113.6250    113.7500    113.6250
    90112746621       600    112.8750    113.8700    113.6250
    90112746627     10000    112.8750    113.8700    113.7500
    90112746735      2500    113.6250    113.7500    113.6250
    90112746735       100    113.6250    113.7500    113.6250
    90112746802      1000    113.6250    113.7500    113.6250
    90112746815      3000    113.6250    113.7500    113.6250
    90112746815       700    113.6250    113.7500    113.6250
    90112746832       500    113.5000    114.1200    113.6250
    90112746839       500    113.2500    113.6200    113.6250
    90112746841      1000    113.3750    113.8700    113.6250
    90112746884       100    113.5000    113.6200    113.6250
    90112747004       300    113.5000    113.6200    113.5000
    90112747223       100    113.3750    113.7500    113.5000
    90112747236      2000    113.3750    113.7500    113.6250
    90112747245      5000    113.5000    113.7500    113.6250
    90112747249      3000    113.5000    113.7500    113.6250
    90112747254       300    113.5000    113.7500    113.6250
    90112747264       500    113.5000    113.6200    113.6250
    90112747284      1600    113.5000    113.6200    113.6250
    90112747322       100    113.5000    113.7500    113.6250
    90112747337      1000    113.5000    113.7500    113.6250
    90112747341      1000    113.6250    113.7500    113.6250
    90112747363       100    113.5000    113.8700    113.6250
    90112747502       200    113.6250    113.7500    113.6250
    90112747591       100    113.6250    113.7500    113.6250
    90112747615     25000    113.6250    113.8700    113.7500
    90112747621     11000    113.5000    114.0000    113.7500
    90112747637      5000    113.6250    113.8700    113.7500
    90112747661      1000    112.7500    113.7500    113.7500
    90112747672       600    113.6250    114.0000    113.7500
    90112747673       500    113.6250    114.0000    113.7500
    90112747772       100    113.2500    114.2500    113.7500
    90112747867      1000    113.7500    113.8700    113.7500
    90112747871      2000    113.7500    113.8700    113.7500
    90112747899      2000    113.6250    113.8700    113.7500
    90112747904      5000    113.5000    114.0000    113.7500
    90112747904      2000    113.5000    114.0000    113.7500
    90112747929      1000    113.6250    113.8700    113.7500
    90112748001      1400    113.5000    114.0000    113.7500
    90112748019       100    113.5000    114.0000    113.7500
    90112748057       100    113.5000    114.0000    113.6250
    90112748096       100    113.6250    114.0000    113.6250
    90112748114      1200    113.6250    114.0000    113.7500
    90112748117       100    113.7500    113.8700    113.7500
    90112748164       100    113.7500    113.8700    113.7500
    90112748173       100    113.7500    113.8700    113.7500
    90112748262      5000    113.5000    114.0000    113.7500
    90112748367      1000    113.6250    113.7500    113.7500
    90112748456       100    113.6250    113.7500    113.6250
    90112748462       900    113.6250    113.7500    113.7500
    90112748488       500    113.6250    113.7500    113.7500
    90112748591      1000    113.5000    113.8700    113.7500
    90112748593       700    113.5000    113.8700    113.7500
    90112748876       300    113.6250    113.8700    113.7500
    90112748877       200    113.6250    113.8700    113.6250
    90112748945       500    113.7500    113.8700    113.8750
    90112748977      4000    113.6250    114.1200    113.8750
    90112748984       500    113.7500    114.0000    113.8750
    90112748990      2600    113.6250    114.1200    113.8750
    90112749168       200    113.7500    113.8700    113.7500
    90112749303       500    113.5000    114.0000    113.7500
    90112749307      6800    113.5000    114.0000    113.7500
    90112749345       400    113.5000    113.8700    113.7500
    90112749395      3000    113.7500    113.8700    113.7500
    90112749427      2000    113.5000    114.0000    113.7500
    90112749487     12500    113.7500    113.8700    113.8750
    90112749491      5000    113.7500    114.1200    113.8750
    90112749528      1000    113.7500    114.0000    113.7500
    90112749564       700    113.7500    114.0000    113.8750
    90112749611       100    113.7500    114.0000    113.7500
    90112749620       500    113.7500    113.8700    113.8750
    90112749660      2300    113.6250    114.1200    113.8750
    90112749682      2700    113.6250    114.1200    113.8750
    90112749749       100    113.6250    114.1200    113.7500
    90112749769      1500    113.6250    114.0000    113.8750
    90112749791       100    113.6250    114.0000    113.7500
    90112749848      3000    113.8750    114.0000    113.8750
    90112749852      3500    113.7500    114.1200    113.8750
    90112749861       800    113.8750    114.0000    113.8750
    90112749920       300    113.8750    114.0000    113.8750
    90112749950       100    113.8750    114.2500    113.8750
    90112750033      4600    113.8750    114.0000    114.0000
    90112750033      2000    113.8750    114.0000    114.0000
    90112750038      5000    113.8750    114.0000    114.0000
    90112750038      2500    113.8750    114.0000    114.0000
    90112750040     16700    113.8750    114.0000    114.0000
    90112750073      2200    113.8750    114.0000    114.0000
    90112750091      2000    113.8750    114.0000    114.0000
    90112750091      3000    113.8750    114.0000    114.0000
    90112750095       200    113.8750    114.0000    113.8750
    90112750096      2500    113.8750    114.0000    114.0000
    90112750127      1000    113.7500    114.2500    114.0000
    90112750160       100    113.8750    114.1200    114.0000
    90112750161       500    113.8750    114.1200    114.0000
    90112750161       100    113.8750    114.1200    114.0000
    90112750166      1000    113.3750    114.1200    114.0000
    90112750188      1000    113.8750    114.1200    114.0000
    90112750230      1200    113.7500    114.1200    114.0000
    90112750266       100    113.3750    114.0000    114.0000
    90112750298      1500    113.6250    114.0000    114.0000
    90112750299      1000    113.8750    114.2500    114.0000
    90112750300      1300    113.5000    114.6200    114.0000
    90112750306       100    113.5000    114.6200    114.0000
    90112750327      1700    113.7500    114.2500    114.0000
    90112750327      2500    113.7500    114.2500    114.0000
    90112750328      1500    113.7500    114.2500    114.0000
    90112750342       500    113.7500    114.1200    114.0000
    90112750349      5000    113.7500    114.1200    114.0000
    90112750358      2000    113.7500    114.0000    113.8750
    90112750362      1000    113.6250    114.1200    113.8750
    90112750395       200    113.5000    114.1200    113.8750
    90112750395      3000    113.5000    114.1200    113.7500
    90112750399     25000    113.6250    113.8700    114.0000
    90112750456      1500    113.5000    114.0000    113.7500
    90112750458       400    113.6250    114.1200    113.7500
    90112750492       500    113.5000    113.7500    113.7500
    90112750520       500    113.6250    113.8700    114.0000
    90112750524      2000    113.6250    113.8700    113.7500
    90112750538       900    113.5000    113.7500    113.7500
    90112750564       100    113.5000    114.1200    113.6250
    90112750572       800    113.5000    114.1200    113.7500
    90112750619      1800    113.5000    114.1200    113.7500
    90112750635      1700    113.5000    113.7500    113.6250
    90112750635      5000    113.5000    113.7500    113.6250
    90112750638      1000    113.3750    113.8700    113.6250
    90112750642      1400    113.5000    113.7500    113.6250
    90112750684       100    113.6250    113.7500    113.6250
    90112750719       100    113.6250    114.1200    113.6250
    90112750803      1000    113.5000    113.6200    113.6250
    90112750814       300    113.5000    113.8700    113.6250
    90112750834       300    113.5000    114.0000    113.6250
    90112750839      3000    113.5000    113.7500    113.6250
    90112750865       300    113.5000    113.7500    113.6250
    90112750870      1000    113.3750    113.8700    113.6250
    90112750872      1000    113.3750    113.8700    113.6250
    90112750874       400    113.3750    113.8700    113.6250
    90112750875       300    113.3750    113.8700    113.6250
    90112750893      4700    113.3750    113.7500    113.5000
    90112750901      4300    113.2500    113.7500    113.5000
    90112750922      1000    113.2500    113.6200    113.5000
    90112750929      2000    113.1250    113.6200    113.3750
    90112750930       100    113.1250    113.5000    113.6250
    90112750932       500    113.1250    113.5000    113.3750
    90112750972      2300    113.2500    113.5000    113.3750
    90112751015      5000    113.2500    113.6200    113.5000
    90112751016      1000    113.2500    113.6200    113.3750
    90112751025      1000    113.3750    114.0000    113.3750
    90112751032      1500    113.3750    114.0000    113.5000
    90112751075      2300    113.2500    113.7500    113.5000
    90112751146      1000    113.3750    113.5000    113.5000
    90112751174       200    113.3750    113.5000    113.3750
    90112751224       100    113.3750    113.5000    113.3750
    90112751228      3000    113.3750    113.5000    113.5000
    90112751283      3000    113.3750    113.5000    113.5000
    90112751362       100    113.3750    113.5000    113.3750
    90112751374      2500    113.3750    113.5000    113.3750
    90112751430       400    113.3750    113.5000    113.5000
    90112751518      1000    113.3750    113.5000    113.5000
    90112751562      1200    113.3750    113.5000    113.3750
    90112751567       200    113.3750    113.5000    113.3750
    90112751715      1000    113.3750    113.5000    113.5000
    90112751719       100    113.3750    113.5000    113.3750
    90112751724       200    113.3750    113.5000    113.5000
    90112751733      1000    113.3750    113.5000    113.5000
    90112751745       100    113.3750    113.5000    113.3750
    90112751754      3000    113.3750    113.5000    113.3750
    90112751772       200    113.3750    113.5000    113.3750
    90112751787       500    113.3750    113.5000    113.3750
    90112751796       400    113.3750    113.5000    113.3750
    90112751872       100    113.3750    113.5000    113.3750
    90112751903       800    113.3750    113.5000    113.5000
    90112751914      2600    113.3750    113.5000    113.5000
    90112751930       300    113.3750    113.5000    113.5000
    90112751949       100    113.3750    113.5000    113.5000
    90112751963       800    113.3750    113.5000    113.3750
    90112752005       100    113.3750    113.5000    113.5000
    90112752010       100    113.3750    113.5000    113.5000
    90112752023      3800    113.0000    113.7500    113.3750
    90112752054       100    113.2500    113.5000    113.5000
    90112752113      2000    112.8750    113.6200    113.2500
    90112752113      2000    112.8750    113.6200    113.2500
    90112752114      2000    112.8750    113.6200    113.2500
    90112752124      2100    112.8750    113.6200    113.1250
    90112752159      1000    113.1250    113.7500    113.2500
    90112752161      1100    113.1250    113.7500    113.3750
    90112752183      1800    112.7500    113.5000    113.1250
    90112752188       100    112.7500    113.5000    113.5000
    90112752246       200    113.1250    113.2500    113.2500
    90112752250      1000    113.1250    113.2500    113.1250
    90112752270       100    113.1250    113.5000    113.1250
    90112752291      2000    113.1250    113.2500    113.2500
    90112752291       100    113.1250    113.2500    113.2500
    90112752296       100    113.1250    113.2500    113.2500
    90112752305      1000    112.8750    113.6200    113.2500
    90112752331       100    113.0000    114.0000    113.2500
    90112752377      7500    113.1250    113.7500    113.3750
    90112752440       100    113.3750    113.5000    113.3750
    90112752454       100    113.3750    113.5000    113.5000
    90112752482       400    113.2500    113.5000    113.3750
    90112752486      3000    113.0000    113.7500    113.3750
    90112752491       100    113.1250    113.5000    113.2500
    90112752494       600    113.1250    113.7500    113.3750
    90112752532       400    113.1250    113.7500    113.2500
    90112752566       600    113.2500    113.3700    113.2500
    90112752576       500    113.2500    113.3700    113.1250
    90112752622       600    112.8750    113.6200    113.2500
    90112752623      3000    113.1250    113.3700    113.2500
    90112752656       200    112.8750    113.5000    113.2500
    90112752724       400    113.0000    113.6200    113.1250
    90112752730      1200    113.0000    113.2500    113.1250
    90112752735       300    113.0000    113.5000    113.1250
    90112752755       700    112.7500    113.5000    113.1250
    90112752759       500    112.7500    113.5000    113.1250
    90112752776       100    113.0000    113.2500    113.1250
    90112752780       500    113.0000    113.2500    113.1250
    90112752796      2100    112.5000    113.5000    113.0000
    90112752799       400    112.7500    113.5000    113.0000
    90112752807      2500    112.7500    113.5000    113.0000
    90112752807       400    112.7500    113.5000    113.0000
    90112752817       400    112.6250    113.3700    113.0000
    90112752819       500    112.7500    113.2500    113.0000
    90112752832       500    112.7500    113.7500    113.0000
    90112752839      2500    112.5000    113.0000    112.7500
    90112752842      1000    112.7500    113.1200    112.8750
    90112752847      2000    112.6250    112.8700    112.7500
    90112752873       500    112.3750    113.1200    112.7500
    90112752885      1700    112.3750    113.0000    112.7500
    90112752917      2900    112.2500    113.0000    112.6250
    90112752965       100    112.2500    113.0000    112.6250
    90112752969      2000    112.5000    112.7500    112.7500
    90112752972      1500    112.5000    112.7500    112.7500
    90112752977      4000    112.6250    113.2500    112.7500
    90112752995      5600    112.5000    113.1200    112.7500
    90112752997     10000    112.5000    113.1200    112.7500
    90112753031       500    112.5000    113.2500    112.8750
    90112753040       100    112.5000    113.2500    112.8750
    90112753051      5000    112.6250    113.3700    112.7500
    90112753068      1000    112.6250    113.3700    112.8750
    90112753095       200    112.7500    113.0000    112.8750
    90112753100       100    112.6250    113.1200    113.5000
    90112753137      1000    112.6250    113.2500    112.8750
    90112753171      1000    112.7500    113.0000    112.8750
    90112753190       500    112.6250    113.1200    112.8750
    90112753190       500    112.6250    113.1200    112.8750
    90112753232       100    112.6250    113.3700    112.8750
    90112753241       100    112.6250    113.3700    112.7500
    90112753249       300    112.2500    113.3700    112.8750
    90112753256       500    112.2500    113.3700    112.7500
    90112753274       500    112.6250    112.8700    112.7500
    90112753275      2100    112.6250    112.8700    112.7500
    90112753279      1000    112.3750    113.1200    112.7500
    90112753294      1400    112.1250    113.3700    112.8750
    90112753319       300    112.0000    113.3700    112.6250
    90112753330      1000    112.0000    113.3700    112.6250
    90112753330       800    112.0000    113.3700    113.5000
    90112753353       300    112.3750    113.0000    112.6250
    90112753353       100    112.3750    113.0000    112.6250
    90112753405       500    112.1250    113.2500    112.7500
    90112753419      2000    112.1250    113.2500    112.7500
    90112753420      1000    112.1250    113.2500    112.7500
    90112753420       200    112.1250    113.2500    112.7500
    90112753427      2800    112.6250    113.0000    112.7500
    90112753480       100    111.8750    112.8700    112.7500
    90112753498      2000    112.3750    112.8700    112.7500
    90112753498      1500    112.3750    112.8700    112.7500
    90112753498       100    112.3750    112.8700    112.7500
    90112753515       100    112.7500    112.8700    112.7500
    90112753543      1000    112.7500    112.8700    112.7500
    90112753572       600    112.6250    113.3700    112.7500
    90112753580       400    112.6250    113.3700    112.7500
    90112753591       500    112.6250    113.1200    112.8750
    90112753593       700    112.5000    113.2500    112.8750
    90112753616       600    112.5000    113.1200    112.8750
    90112753647       400    112.5000    113.1200    112.8750
    90112753709      1300    112.8750    113.1200    113.0000
    90112753713      1200    112.6250    113.3700    113.0000
    90112753715      2000    112.6250    113.3700    113.0000
    90112753717       200    112.8750    113.1200    113.0000
    90112753723      2900    112.8750    113.1200    113.0000
    90112753741      1300    112.6250    113.3700    113.0000
    90112753753       600    112.7500    113.3700    113.0000
    90112753754      3100    112.7500    113.3700    113.1250
    90112753769      2500    113.0000    113.1200    113.1250
    90112753833      2000    113.0000    113.1200    113.0000
    90112753844       100    113.0000    113.1200    112.7500
    90112753878       800    113.0000    113.1200    113.0000
    90112753892      1300    113.0000    113.1200    113.0000
    90112753914       400    112.6250    113.3700    113.0000
    90112753915      1000    112.6250    113.3700    113.0000
    90112754090       600    112.8750    113.0000    113.0000
    90112754090      2000    112.8750    113.0000    113.0000
    90112754136       100    112.6250    113.3700    113.0000
    90112754136      2300    112.6250    113.3700    113.0000
    90112754151       100    112.6250    113.3700    112.8750
    90112754215       500    113.0000    113.1200    113.1250
    90112754220      1000    113.0000    113.1200    113.1250
    90112754254      1000    113.0000    113.1200    113.0000
    90112754298       500    113.0000    113.1200    113.0000
    90112754311      1000    112.2500    113.2500    113.0000
    90112754327       100    113.0000    113.1200    113.0000
    90112754327     10000    113.0000    113.1200    113.1250
    90112754332       100    113.0000    113.1200    113.0000
    90112754375       300    113.0000    113.1200    113.1250
    90112754375      1500    113.0000    113.1200    113.1250
    90112754407      1000    113.0000    113.1200    113.0000
    90112754414       200    113.0000    113.1200    113.0000
    90112754452       100    112.8750    113.1200    113.0000
    90112754456      1000    112.8750    113.1200    113.0000
    90112754456       700    112.8750    113.1200    113.0000
    90112754561      1100    112.8750    113.1200    113.0000
    90112754644       100    112.2500    113.2500    113.0000
    90112754709       200    112.6250    113.1200    113.0000
    90112754744      2500    112.6250    113.1200    113.0000
    90112754906       100    112.8750    113.1200    113.0000
    90112754910       500    112.8750    113.1200    113.0000
    90112754962      1500    113.0000    113.1200    113.0000
    90112755051      7500    113.0000    113.1200    113.1250
    90112755072       100    113.0000    113.3700    113.1250
    90112755076       600    113.0000    113.3700    113.1250
    90112755084      4900    113.1250    113.2500    113.1250
    90112755087      2500    113.1250    113.2500    113.1250
    90112755318      6000    113.0000    113.2500    113.1250
    90112755322      2400    112.8750    113.2500    113.1250
    90112755413       700    113.0000    113.1200    113.0000
    90112755480       400    112.7500    113.1200    113.0000
    90112755481     18200    112.7500    113.1200    113.7500
    90112755484       100    112.7500    113.1200    113.1250
    90112755494      1000    112.7500    113.1200    113.0000
    90112755549      1800    112.3750    113.5000    113.0000
    90112755588       100    112.6250    113.2500    113.0000
    90112755589       100    112.3750    113.3700    112.8750
    90112755722       100    112.8750    113.2500    113.0000
    90112755748       100    112.8750    113.2500    113.0000
    90112755749       100    112.8750    113.2500    112.8750
    90112755757      4200    112.8750    113.0000    113.0000
    90112755765      1000    112.3750    113.5000    113.0000
    90112755770       500    113.0000    113.1200    113.0000
    90112755782       500    112.8750    113.2500    113.0000
    90112755895       600    113.0000    113.1200    113.1250
    90112755918      3000    113.0000    113.1200    113.1250
    90112755930       500    113.0000    113.2500    113.1250
    90112755987       100    113.1250    113.5000    113.1250
    90112755994       500    112.7500    113.6200    113.1250
    90112755997      1500    113.1250    113.5000    113.2500
    90112756000      5000    113.0000    113.6200    113.2500
    90112756006      1500    112.7500    113.8700    113.2500
    90112756074      3000    113.1250    113.5000    113.3750
    90112756097      3500    113.2500    113.3700    113.3750
    90112756098      1000    113.2500    113.3700    113.3750
    90112756145       200    112.6250    113.8700    113.2500
    90112756160       700    113.1250    113.3700    113.2500
    90112756236      1000    113.1250    113.3700    113.2500
    90112756236      2000    113.1250    113.3700    113.2500
    90112756257       900    113.1250    113.3700    113.2500
    90112756280      5000    113.0000    113.7500    113.3750
    90112756352       400    112.7500    114.0000    113.3750
    90112756429       100    113.2500    113.5000    113.2500
    90112756487      2500    113.0000    113.7500    113.3750
    90112756568      3400    113.2500    113.3700    113.2500
    90112756595      2000    113.1250    113.7500    113.3750
    90112756603       100    113.1250    113.7500    113.2500
    90112756645       100    113.1250    113.7500    113.3750
    90112756662       100    113.1250    113.5000    113.3750
    90112756685      5000    112.7500    114.0000    113.5000
    90112756702       500    113.2500    113.6200    113.5000
    90112756736       100    112.8750    114.0000    113.3750
    90112756819      2500    113.0000    113.7500    113.3750
    90112756955       200    112.7500    113.8700    113.8750
    90112757061     10000    112.8750    113.6200    113.2500
    90112757061      7000    112.8750    113.6200    113.3750
    90112757082       100    113.1250    113.3700    113.2500
    90112757084      3500    113.1250    113.3700    113.2500
    90112757091       100    113.0000    113.5000    113.2500
    90112757098       500    113.0000    113.5000    113.2500
    90112757152       300    112.0000    113.3700    113.2500
    90112757230     10000    113.1250    113.3700    113.2500
    90112757261       200    113.1250    113.3700    113.1250
    90112757293      8100    113.1250    113.6200    113.3750
    90112757316       500    113.0000    113.5000    113.3750
    90112757317      2700    113.0000    113.7500    113.3750
    90112757338       100    113.0000    113.7500    113.2500
    90112757387      3000    113.2500    113.6200    113.5000
    90112757413       300    113.2500    113.6200    113.5000
    90112757416      4000    113.1250    113.8700    113.5000
    90112757417      3400    113.1250    113.8700    113.5000
    90112757430       100    113.1250    113.8700    113.3750
    90112757482      1000    113.3750    113.7500    113.5000
    90112757487       300    113.3750    113.7500    113.5000
    90112757502       100    113.3750    113.7500    113.5000
    90112757570      4000    113.5000    113.7500    113.6250
    90112757594       500    113.3750    113.7500    113.6250
    90112757745     37600    113.2500    113.8700    113.5000
    90112757849       500    113.3750    113.7500    113.5000
    90112834271     53800    112.7500    113.2500    113.0000
    90112834275      1600    112.5000    113.5000    113.0000
    90112834275       800    112.5000    113.5000    113.0000
    90112834280       100    112.5000    113.5000    113.0000
    90112834280       200    112.5000    113.5000    113.0000
    90112834285       100    112.5000    113.5000    113.0000
    90112834289       800    112.5000    113.5000    113.0000
    90112834290       100    112.5000    113.5000    113.0000
    90112834296       500    113.0000    113.1200    113.0000
    90112834300       100    112.8750    113.2500    113.0000
    90112834316       200    112.8750    113.1200    113.0000
    90112834318       100    112.8750    113.1200    113.0000
    90112834318      5000    112.8750    113.1200    113.0000
    90112834342       100    113.0000    113.2500    113.0000
    90112834345      1000    113.0000    113.2500    113.0000
    90112834345      1000    113.0000    113.2500    113.1250
    90112834358      5000    112.7500    113.2500    113.1250
    90112834374       500    112.7500    113.5000    113.0000
    90112834374     10000    112.7500    113.5000    113.1250
    90112834393       100    112.8750    113.3700    113.0000
    90112834396       400    113.0000    113.2500    113.1250
    90112834398      3000    113.0000    113.2500    113.1250
    90112834443       500    113.0000    113.2500    113.0000
    90112834463      1000    113.0000    113.2500    113.0000
    90112834482      1000    112.2500    113.2500    113.1250
    90112834511      1000    113.0000    113.1200    113.1250
    90112834514       200    113.0000    113.1200    113.1250
    90112834525      5000    112.5000    113.2500    113.0000
    90112834535      1000    112.7500    113.1200    113.0000
    90112834559      1000    112.7500    113.3700    113.0000
    90112834583      1500    112.5000    113.2500    113.0000
    90112834583      2100    112.5000    113.2500    113.0000
    90112834614       700    112.8750    113.0000    113.0000
    90112834622       100    112.5000    113.2500    112.8750
    90112834642      4900    112.5000    113.1200    112.8750
    90112834656       400    112.7500    112.8700    112.7500
    90112834670       300    112.7500    113.2500    112.8750
    90112834693       300    112.7500    113.2500    112.8750
    90112834703     11700    112.2500    113.1200    112.7500
    90112834715       200    112.7500    113.0000    113.0000
    90112834781      1000    112.5000    113.1200    112.8750
    90112834826       500    112.7500    112.8700    112.7500
    90112834829       500    112.7500    112.8700    112.7500
    90112834846       200    112.7500    112.8700    112.8750
    90112834884       200    112.7500    113.0000    112.7500
    90112834888      1000    112.6250    113.1200    112.8750
    90112834976      4900    112.5000    113.2500    112.8750
    90112834985      1000    112.7500    113.2500    112.8750
    90112834985      1000    112.7500    113.2500    112.8750
    90112835007       100    112.8750    113.0000    112.8750
    90112835024      5000    112.8750    113.0000    112.8750
    90112835029      1800    112.8750    113.0000    112.8750
    90112835029       200    112.8750    113.0000    112.8750
    90112835039       100    112.6250    113.2500    112.8750
    90112835043       100    112.6250    113.2500    112.8750
    90112835050       500    112.7500    113.1200    112.8750
    90112835057       500    112.7500    113.2500    113.0000
    90112835060       300    112.6250    113.3700    112.8750
    90112835061      1000    112.6250    113.3700    113.0000
    90112835069       300    112.5000    113.5000    113.0000
    90112835096       500    112.8750    113.1200    113.0000
    90112835117       500    112.8750    113.1200    113.0000
    90112835131       300    112.8750    113.1200    113.0000
    90112835152       100    112.8750    113.1200    112.8750
    90112835165      1500    112.7500    113.1200    113.0000
    90112835168       200    112.6250    113.2500    112.8750
    90112835179      3000    112.8750    113.0000    113.0000
    90112835181       100    112.8750    113.0000    113.0000
    90112835213      3000    112.6250    113.1200    112.8750
    90112835217      2000    112.5000    113.2500    112.8750
    90112835231      5000    112.6250    113.1200    113.0000
    90112835240      1000    112.5000    113.1200    112.8750
    90112835265      1000    112.6250    113.1200    112.8750
    90112835355     13000    112.7500    113.0000    112.7500
    90112835361      1700    112.6250    113.0000    112.7500
    90112835375      1000    112.7500    112.8700    112.8750
    90112835438      1000    112.7500    112.8700    112.7500
    90112835445       200    112.7500    112.8700    112.7500
    90112835473       900    112.7500    112.8700    112.8750
    90112835486      2300    112.3750    113.0000    112.7500
    90112835486      1000    112.3750    113.0000    112.7500
    90112835506      6700    112.3750    113.1200    112.7500
    90112835558       100    112.7500    113.0000    112.7500
    90112835626      1000    112.7500    113.1200    112.7500
    90112835635      3500    112.3750    113.1200    112.7500
    90112835636      3500    112.3750    113.1200    112.7500
    90112835654      1000    112.3750    113.1200    112.7500
    90112835670      1500    112.6250    113.1200    112.7500
    90112835675       400    112.6250    113.1200    112.7500
    90112835676       200    112.6250    113.1200    112.7500
    90112835733     14500    112.5000    113.0000    112.7500
    90112835772       100    112.5000    113.0000    112.8750
    90112835874       900    112.6250    112.8700    112.7500
    90112835956       600    112.6250    113.1200    112.8750
    90112835977      1000    112.7500    112.8700    112.8750
    90112835980      3000    112.7500    112.8700    112.8750
    90112835993      2000    112.6250    113.1200    112.8750
    90112835994      1300    112.6250    113.1200    112.8750
    90112836011       700    112.7500    113.2500    113.0000
    90112836015      2000    112.7500    113.1200    113.0000
    90112836022      2000    112.8750    113.2500    113.0000
    90112836040      1500    113.0000    113.2500    113.1250
    90112836041      2700    113.0000    113.2500    113.1250
    90112836044      1000    112.8750    113.3700    113.1250
    90112836045       100    112.8750    113.3700    113.0000
    90112836091       500    112.7500    113.2500    113.1250
    90112836093       100    112.7500    113.2500    113.0000
    90112836107       500    112.7500    113.7500    113.1250
    90112836129      2000    112.7500    113.6200    113.2500
    90112836129      3900    112.7500    113.6200    113.2500
    90112836132       400    113.0000    113.5000    113.1250
    90112836143      1000    112.8750    113.6200    113.2500
    90112836165       500    113.0000    113.3700    113.2500
    90112836217       600    113.0000    114.0000    113.2500
    90112836232      2400    113.0000    114.0000    113.2500
    90112836282      2000    113.0000    113.6200    113.2500
    90112836286       200    113.0000    113.6200    113.2500
    90112836294      3300    112.8750    113.3700    113.2500
    90112836302      1600    113.1250    113.3700    113.2500
    90112836383      5000    112.8750    113.6200    113.2500
    90112836419       300    113.0000    113.5000    113.2500
    90112836441      1300    113.1250    113.5000    113.2500
    90112836448       100    113.1250    113.5000    113.2500
    90112836482      5000    113.0000    113.5000    113.3750
    90112836493       100    113.2500    113.3700    113.3750
    90112836516      3000    113.2500    113.5000    113.2500
    90112836542       200    113.2500    113.5000    113.2500
    90112836610       400    113.2500    113.3700    113.2500
    90112836612       100    113.2500    113.3700    113.3750
    90112836657      1000    113.0000    113.3700    113.2500
    90112836681      2500    112.7500    113.7500    113.2500
    90112836683       200    112.7500    113.7500    113.2500
    90112836712      1000    112.8750    113.3700    113.2500
    90112836724      2000    112.8750    113.3700    113.2500
    90112836726      3000    112.8750    113.3700    113.3750
    90112836740       100    113.1250    113.2500    113.1250
    90112836746      3500    113.1250    113.2500    113.1250
    90112836746      2500    113.1250    113.2500    113.1250
    90112836794       100    113.1250    113.2500    113.1250
    90112836794      1000    113.1250    113.2500    113.1250
    90112836819       800    112.8750    113.3700    113.1250
    90112836832      1000    112.6250    113.5000    113.0000
    90112836853      2100    112.7500    113.5000    113.0000
    90112836870      1000    113.0000    113.1200    113.0000
    90112836883       700    113.0000    113.1200    113.0000
    90112836949       400    112.8750    113.1200    113.0000
    90112837026      2000    113.0000    113.1200    113.0000
    90112837030       400    113.0000    113.1200    113.0000
    90112837059       200    113.0000    113.1200    113.0000
    90112837080       300    113.0000    113.1200    113.0000
    90112837089      1800    113.0000    113.1200    113.0000
    90112837107      1800    113.0000    113.1200    113.0000
    90112837138      1000    113.0000    113.1200    113.0000
    90112837177      1500    112.6250    113.3700    113.0000
    90112837185      2000    112.8750    113.3700    113.1250
    90112837187      1500    112.8750    113.3700    113.0000
    90112837225       900    112.7500    113.2500    113.0000
    90112837225      1700    112.7500    113.2500    113.0000
    90112837228       300    112.7500    113.2500    113.0000
    90112837228       300    112.7500    113.2500    113.0000
    90112837300       400    112.7500    113.0000    113.0000
    90112837394       700    112.8750    113.0000    112.8750
    90112837396       100    112.8750    113.0000    113.0000
    90112837412      1000    112.8750    113.0000    112.8750
    90112837430      4000    112.8750    113.0000    112.8750
    90112837431      1000    112.8750    113.0000    112.8750
    90112837433      5000    112.8750    113.0000    112.8750
    90112837470     18700    112.8750    113.0000    113.0000
    90112837484       800    112.8750    113.0000    113.0000
    90112837520      2000    112.7500    113.0000    112.8750
    90112837525      5000    112.5000    113.2500    112.8750
    90112837532       500    112.7500    113.0000    112.8750
    90112837552       200    112.7500    113.0000    112.8750
    90112837552       100    112.7500    113.0000    113.0000
    90112837577       800    112.7500    113.0000    112.8750
    90112837595       100    112.6250    113.0000    112.8750
    90112837643       100    112.6250    113.1200    112.8750
    90112837653       200    112.6250    113.1200    112.8750
    90112837706      3200    112.5000    113.2500    112.7500
    90112837736      2000    112.7500    113.0000    112.8750
    90112837757      1000    112.7500    113.1200    112.8750
    90112837757       400    112.7500    113.1200    112.8750
    90112837822      1200    112.8750    113.0000    112.8750
    90112837899       300    112.7500    113.0000    112.8750
    90112837914      2000    112.7500    113.0000    113.0000
    90112837914      3000    112.7500    113.0000    113.0000
    90112837919      1000    112.8750    113.0000    113.0000
    90112837922      1000    112.8750    113.0000    113.0000
    90112837959      1000    112.8750    113.2500    113.0000
    90112837967      1000    112.8750    113.2500    113.0000
    90112837987       100    112.8750    113.2500    112.8750
    90112838010      1000    112.8750    113.2500    113.0000
    90112838012       200    112.7500    113.0000    113.0000
    90112838020       200    112.7500    113.0000    112.8750
    90112838033       100    112.2500    113.2500    113.0000
    90112838058       100    112.6250    113.1200    112.8750
    90112838066      1000    112.6250    113.1200    113.0000
    90112838069       200    112.6250    113.1200    113.0000
    90112838114      2500    113.0000    113.2500    113.1250
    90112838132      1000    112.7500    113.2500    113.0000
    90112838185       500    113.0000    113.2500    113.1250
    90112838218       100    113.0000    113.2500    113.0000
    90112838314       100    112.7500    113.3700    113.0000
    90112838365      1000    112.7500    113.5000    113.1250
    90112838366       500    112.7500    113.5000    113.1250
    90112838395      3000    113.0000    113.2500    113.1250
    90112838409       100    113.0000    113.2500    113.1250
    90112838448       300    112.7500    113.3700    113.1250
    90112838528       500    112.7500    113.3700    113.1250
    90112838538      1000    113.0000    113.1200    113.1250
    90112838556       500    113.0000    113.1200    113.1250
    90112838582      1000    113.0000    113.1200    113.1250
    90112838765     15000    113.1250    113.2500    113.1250
    90112838767      2000    113.1250    113.2500    113.1250
    90112838768      1000    113.0000    113.3700    113.1250
    90112838810      2500    112.8750    113.6200    113.2500
    90112838814      2800    112.6250    113.8700    113.2500
    90112838823       500    113.1250    113.3700    113.2500
    90112838839       800    112.5000    113.5000    113.2500
    90112838852      3000    113.1250    113.5000    113.2500
    90112838864      1000    113.1250    113.5000    113.2500
    90112838910       400    113.1250    113.3700    113.2500
    90112838972       100    113.1250    113.3700    113.1250
    90112838972      7500    113.1250    113.3700    113.1250
    90112838986      4500    113.1250    113.3700    113.1250
    90112838990       200    113.1250    113.3700    113.1250
    90112838996       300    113.1250    113.3700    113.1250
    90112839035       300    113.1250    113.2500    113.1250
    90112839038       400    113.1250    113.2500    113.1250
    90112839062       200    113.1250    113.2500    113.1250
    90112839095      2000    112.8750    113.3700    113.1250
    90112839098       100    112.7500    113.5000    113.1250
    90112839175       100    113.0000    113.2500    113.0000
    90112839188       200    113.0000    113.1200    113.0000
    90112839225       100    112.8750    113.6200    113.0000
    90112839240       100    112.8750    113.2500    113.0000
    90112839242       100    112.8750    113.2500    113.0000
    90112839253       700    112.6250    113.3700    113.0000
    90112839267       200    112.7500    113.1200    113.0000
    90112839268      1000    112.7500    113.1200    112.8750
    90112839277      1300    112.5000    113.2500    112.8750
    90112839282       700    112.5000    113.2500    112.8750
    90112839295       100    112.8750    113.5000    112.8750
    90112839355      1800    112.6250    113.2500    113.0000
    90112839430       100    112.8750    113.5000    112.8750
    90112839460       100    112.6250    113.2500    113.0000
    90112839474       400    112.5000    113.2500    113.0000
    90112839572       100    112.8750    113.0000    113.0000
    90112839624       100    112.8750    113.0000    112.8750
    90112839751      1000    112.6250    113.0000    112.8750
    90112839751       300    112.6250    113.0000    112.8750
    90112839795       100    112.8750    113.0000    113.0000
    90112839912       700    112.6250    113.0000    113.0000
    90112839979      1000    112.7500    113.0000    113.0000
    90112840051       100    112.7500    113.1200    112.8750
    90112840078       300    112.7500    113.1200    113.0000
    90112840095       100    112.7500    113.1200    112.8750
    90112840102      4000    112.8750    113.0000    113.0000
    90112840104      3500    112.8750    113.0000    113.0000
    90112840157      2000    112.7500    113.2500    113.0000
    90112840162      1000    112.8750    113.6200    113.0000
    90112840168       500    112.8750    113.2500    113.0000
    90112840180       300    112.8750    113.6200    113.0000
    90112840298      3000    112.7500    113.5000    113.1250
    90112840312      1000    112.8750    113.5000    113.1250
    90112840339       100    113.1250    113.2500    113.2500
    90112840346      1300    113.1250    113.2500    113.1250
    90112840397      3000    113.0000    113.5000    113.2500
    90112840464      3000    112.7500    113.5000    113.1250
    90112840473       400    112.8750    113.6200    113.2500
    90112840629       100    113.1250    113.2500    113.1250
    90112840648      1300    113.1250    113.2500    113.1250
    90112840689     10000    112.8750    113.6200    113.2500
    90112840704       100    112.8750    113.5000    113.1250
    90112840765      2700    113.1250    113.2500    113.2500
    90112840881      1500    113.0000    113.2500    113.2500
    90112840917       200    113.0000    113.2500    113.2500
    90112840953       100    113.0000    113.2500    113.1250
    90112840964       100    113.0000    113.2500    113.1250
    90112841015       100    113.0000    113.2500    113.2500
    90112841055      3000    112.8750    113.5000    113.2500
    90112841070      1000    112.8750    113.6200    113.2500
    90112841106       400    113.1250    113.5000    113.2500
    90112841277       500    113.0000    113.3700    113.2500
    90112841411      2600    113.1250    113.2500    113.1250
    90112841472       100    113.1250    113.2500    113.2500
    90112841587       100    113.1250    113.2500    113.1250
    90112841640       500    113.1250    113.2500    113.2500
    90112841665       700    112.5000    113.5000    113.2500
    90112841683       500    113.1250    113.2500    113.2500
    90112841939      1400    113.1250    113.2500    113.1250
    90112841943      3000    113.1250    113.2500    113.1250
    90112841963       100    113.1250    113.2500    113.1250
    90112841997       100    113.1250    113.2500    113.1250
    90112842019       300    113.1250    113.2500    113.1250
    90112842025       200    113.1250    113.2500    113.1250
    90112842032       200    113.1250    113.2500    113.1250
    90112842040      1000    113.1250    113.2500    113.1250
    90112842055       100    113.1250    113.2500    113.1250
    90112842179      1500    112.8750    113.2500    113.1250
    90112842183       500    112.8750    113.3700    113.1250
    90112842183       800    112.8750    113.3700    113.1250
    90112842241       100    112.8750    113.2500    113.1250
    90112842271       100    112.8750    113.2500    113.1250
    90112842299       700    112.8750    113.2500    113.1250
    90112842343      1500    113.0000    113.2500    113.1250
    90112842465       500    112.8750    113.5000    113.2500
    90112842509      3500    113.1250    113.2500    113.2500
    90112842509      3000    113.1250    113.2500    113.2500
    90112842526       300    113.1250    113.2500    113.2500
    90112842534       100    113.1250    113.2500    113.1250
    90112842559      1000    113.1250    113.3700    113.2500
    90112842585       200    113.0000    113.6200    113.2500
    90112842619      1000    113.2500    113.3700    113.2500
    90112842639       100    113.2500    113.6200    113.2500
    90112842659      1600    112.8750    113.6200    113.2500
    90112842662       200    113.2500    113.6200    113.2500
    90112842672      5000    113.2500    113.5000    113.3750
    90112842693       500    113.0000    113.7500    113.3750
    90112842736      2000    113.2500    113.6200    113.3750
    90112842815       400    113.1250    113.5000    113.2500
    90112842942      7000    113.2500    113.3700    113.2500
    90112842942      1500    113.2500    113.3700    113.2500
    90112842947       400    113.2500    113.3700    113.2500
    90112843032      5000    113.1250    113.6200    113.3750
    90112843035       100    113.0000    113.7500    113.3750
    90112843083      3000    113.2500    113.6200    113.5000
    90112843096      8200    113.5000    113.6200    113.5000
    90112843115       300    113.5000    113.6200    113.5000
    90112843130       100    113.5000    113.6200    113.5000
    90112843293       500    113.3750    113.7500    113.6250
    90112843295       100    113.3750    113.7500    113.6250
    90112843296       100    113.3750    113.7500    113.5000
    90112843311      1000    113.5000    113.7500    113.5000
    90112843314     18400    113.0000    113.7500    113.6250
    90112843339      3000    113.1250    113.8700    113.6250
    90112843344       200    113.1250    113.8700    113.6250
    90112843344       200    113.1250    113.8700    113.6250
    90112843398      2000    113.5000    113.8700    113.7500
    90112843399      3600    113.5000    113.8700    113.7500
    90112843434       100    113.1250    113.8700    113.7500
    90112843449       100    113.1250    113.8700    113.7500
    90112843462       100    113.1250    113.8700    113.7500
    90112843479       500    113.6250    113.7500    113.7500
    90112843492      1600    113.6250    113.8700    113.7500
    90112843498      1000    113.3750    114.1200    113.7500
    90112843507      2000    113.3750    114.1200    113.7500
    90112843564      5000    113.1250    114.3700    113.7500
    90112843565       200    113.3750    114.2500    113.7500
    90112843565      6500    113.3750    114.2500    113.8750
    90112843570      1800    113.6250    114.1200    113.8750
    90112843575       500    113.5000    114.2500    113.8750
    90112843586       500    113.6250    114.0000    113.8750
    90112843590      3000    113.7500    114.1200    113.8750
    90112843596       500    113.2500    114.2500    113.8750
    90112843602       300    113.2500    114.2500    113.8750
    90112843612       700    113.2500    114.2500    113.8750
    90112843643       200    113.8750    114.0000    113.8750
    90112843702      2000    113.5000    114.2500    113.8750
    90112843732       500    113.5000    114.1200    113.8750
    90112843750       100    113.7500    113.8700    113.8750
    90112843753       500    113.7500    113.8700    113.7500
    90112843778       300    113.7500    113.8700    113.7500
    90112843808       200    113.7500    113.8700    113.7500
    90112843815      5000    113.6250    114.0000    113.7500
    90112843857       400    113.5000    113.8700    113.7500
    90112843874       400    113.7500    113.8700    113.7500
    90112843892      1000    113.1250    114.3700    113.7500
    90112843898       300    113.3750    114.1200    113.7500
    90112843908       100    113.6250    113.8700    113.8750
    90112843915       200    113.6250    113.8700    113.7500
    90112843928       300    113.6250    113.8700    113.7500
    90112844029      5000    113.3750    114.1200    113.7500
    90112844079       500    113.6250    114.0000    113.7500
    90112844106       100    113.7500    113.8700    113.7500
    90112844130       100    113.5000    113.8700    113.7500
    90112844154       600    113.3750    114.1200    113.7500
    90112844183      2500    113.7500    113.8700    113.7500
    90112844187      1000    113.5000    114.1200    113.7500
    90112844232      5000    113.5000    114.2500    113.8750
    90112844232      2500    113.5000    114.2500    113.8750
    90112844260       100    113.5000    114.1200    113.7500
    90112844284      4500    113.6250    113.8700    113.7500
    90112844290       400    113.3750    114.1200    113.7500
    90112844290      1000    113.3750    114.1200    113.7500
    90112844306       500    113.3750    114.1200    113.8750
    90112844326       500    113.7500    113.8700    113.7500
    90112844332       200    113.5000    114.1200    113.7500
    90112844332       100    113.5000    114.1200    113.7500
    90112844354       100    113.6250    114.0000    113.7500
    90112844375       100    113.5000    114.5000    113.8750
    90112844429      8000    113.7500    113.8700    113.8750
    90112844447       600    113.7500    113.8700    113.8750
    90112844485       100    113.7500    113.8700    113.7500
    90112844509       500    113.7500    113.8700    113.8750
    90112844509      2000    113.7500    113.8700    113.8750
    90112844525       300    113.7500    113.8700    113.8750
    90112844581      1000    113.7500    113.8700    113.8750
    90112844592       300    113.7500    113.8700    113.8750
    90112844688       100    113.6250    114.6200    113.7500
    90112844712       400    113.6250    114.6200    113.7500
    90112844733      3000    113.7500    113.8700    113.7500
    90112844758      2500    113.5000    114.2500    113.8750
    90112844769      1000    113.5000    114.1200    113.8750
    90112844832       200    113.7500    113.8700    113.8750
    90112844892       400    113.7500    113.8700    113.8750
    90112844965       700    113.7500    113.8700    113.8750
    90112845125       300    113.7500    113.8700    113.7500
    90112845125      3000    113.7500    113.8700    113.7500
    90112845201       300    113.7500    113.8700    113.7500
    90112845226      2000    113.6250    113.8700    113.7500
    90112845231       100    113.3750    114.1200    113.7500
    90112845232      2500    113.3750    114.1200    113.7500
    90112845237       100    113.3750    114.1200    113.7500
    90112845266       100    113.6250    113.8700    113.6250
    90112845289       300    113.6250    113.8700    113.6250
    90112845294       200    113.6250    113.8700    113.6250
    90112845298       100    113.6250    113.8700    113.6250
    90112845310       100    113.6250    113.7500    113.6250
    90112845360       100    113.6250    113.7500    113.6250
    90112845375      2000    113.6250    113.7500    113.6250
    90112845392      1000    113.6250    113.7500    113.6250
    90112845411       500    113.6250    113.7500    113.7500
    90112845448      1400    113.6250    113.7500    113.7500
    90112845448       200    113.6250    113.7500    113.7500
    90112845495       100    113.6250    113.7500    113.6250
    90112845500      2500    113.6250    113.7500    113.7500
    90112845544      2000    113.3750    114.1200    113.7500
    90112845552       200    113.3750    114.1200    113.5000
    90112845585       100    113.5000    114.1200    113.7500
    90112845661      2100    113.7500    113.8700    113.7500
    90112845710       100    113.7500    113.8700    113.7500
    90112845737       400    113.7500    113.8700    113.8750
    90112845746      1000    113.5000    113.8700    113.7500
    90112845748       200    113.5000    113.8700    113.7500
    90112845750       400    113.5000    114.2500    113.7500
    90112845750      1100    113.5000    114.2500    113.7500
    90112845812      2500    113.6250    114.2500    113.7500
    90112845916      2100    113.5000    114.2500    113.7500
    90112845941      1000    113.3750    114.1200    113.7500
    90112845957       800    113.3750    114.1200    113.7500
    90112846018       200    113.7500    113.8700    113.7500
    90112846109       100    113.6250    114.0000    113.8750
    90112846123      4500    113.7500    113.8700    113.8750
    90112846190      1500    113.5000    114.2500    113.8750
    90112846214       600    113.7500    114.0000    113.8750
    90112846261       300    113.7500    114.0000    113.7500
    90112846313       100    113.6250    114.0000    113.8750
    90112846383       100    113.7500    114.1200    113.7500
    90112846398      1400    113.6250    114.2500    113.8750
    90112846545      1500    113.5000    114.2500    113.8750
    90112846616      1000    113.5000    114.1200    113.8750
    90112846624      2500    113.7500    113.8700    113.8750
    90112846687      1600    113.7500    113.8700    113.8750
    90112846725      3000    113.7500    113.8700    113.8750
    90112846739      1500    113.7500    113.8700    113.8750
    90112846822       100    113.7500    113.8700    113.8750
    90112847062      2000    113.7500    113.8700    113.8750
    90112847066      5000    113.7500    113.8700    113.8750
    90112847066      1800    113.7500    113.8700    113.8750
    90112847283      1700    113.6250    114.0000    113.8750
    90112847327       100    113.6250    114.0000    113.7500
    90112847412       100    113.3750    113.8700    113.8750
    90112847443       700    113.3750    114.1200    113.7500
    90112847452       100    113.2500    114.0000    113.6250
    90112847458       300    113.5000    113.8700    113.7500
    90112847464      5000    113.2500    114.1200    113.7500
    90112847515      1000    113.5000    114.2500    113.6250
    90112847526      1000    113.3750    113.8700    113.6250
    90112847658       200    113.3750    114.0000    113.6250
    90112847664       100    113.3750    114.0000    113.6250
    90112847717       100    113.3750    113.7500    113.6250
    90112847725       200    113.6250    113.7500    113.6250
    90112847768       400    113.5000    114.0000    113.6250
    90112847804       200    113.2500    114.0000    113.6250
    90112847804       200    113.2500    114.0000    113.6250
    90112847869       100    113.2500    114.0000    113.6250
    90112847870       400    113.2500    114.0000    113.6250
    90112847873      1000    113.2500    114.0000    113.6250
    90112847929       100    113.3750    113.7500    113.5000
    90112847930      1000    113.1250    113.8700    113.5000
    90112847980      1000    113.3750    113.6200    113.5000
    90112848063       200    113.3750    113.6200    113.5000
    90112848098       800    113.3750    113.6200    113.5000
    90112848123       200    113.3750    113.6200    113.6250
    90112848197       400    113.2500    113.8700    113.6250
    90112848224       300    113.2500    113.8700    113.5000
    90112848242       100    113.2500    113.8700    113.5000
    90112848264       400    113.5000    114.0000    113.5000
    90112848293      2700    113.5000    114.0000    113.6250
    90112848368       100    113.5000    114.0000    113.6250
    90112848440       500    113.5000    113.6200    113.5000
    90112848454      2500    113.1250    113.8700    113.5000
    90112848457       300    113.1250    113.8700    113.5000
    90112848500       100    113.2500    113.8700    113.7500
    90112848507       100    113.2500    113.8700    113.7500
    90112848550       200    113.3750    113.7500    113.5000
    90112848605       100    113.2500    113.7500    113.5000
    90112848605      1000    113.2500    113.7500    113.5000
    90112848679       600    113.5000    113.6200    113.6250
    90112848687      2000    113.5000    113.6200    113.6250
    90112848697       500    113.5000    113.6200    113.6250
    90112848710       100    113.5000    113.6200    113.5000
    90112848740       100    113.5000    113.6200    113.6250
    90112848782       300    113.5000    113.6200    113.5000
    90112848791      1000    113.5000    113.6200    113.5000
    90112848901       200    113.1250    113.8700    113.5000
    90112848933       900    113.1250    113.8700    113.5000
    90112849045       500    113.3750    113.6200    113.5000
    90112849047       100    113.3750    113.6200    113.5000
    90112849140       100    112.6250    113.6200    113.5000
    90112849167       200    112.6250    113.6200    113.3750
    90112849175       100    113.3750    113.6200    113.5000
    90112849319       100    113.1250    113.8700    113.3750
    90112849321      5500    113.1250    113.8700    113.5000
    90112849327       100    113.3750    113.6200    113.3750
    90112849350      3400    113.2500    113.6200    113.3750
    90112849410       100    113.3750    113.5000    113.3750
    90112849427      1000    113.3750    113.5000    113.3750
    90112849428       200    113.3750    113.5000    113.3750
    90112849432       300    113.0000    113.7500    113.3750
    90112849451      1200    113.0000    113.7500    113.3750
    90112849510       600    113.1250    113.5000    113.3750
    90112849527      1900    113.1250    113.5000    113.2500
    90112849531      2500    113.1250    113.5000    113.2500
    90112849668      6000    113.2500    113.3700    113.3750
    90112849668      3400    113.2500    113.3700    113.2500
    90112849934       200    112.8750    113.6200    113.2500
    90112850002       100    113.2500    113.5000    113.3750
    90112850084       100    113.0000    113.6200    113.2500
    90112850152       100    113.2500    113.3700    113.3750
    90112850177      2000    113.2500    113.3700    113.3750
    90112850270       500    113.2500    113.5000    113.3750
    90112850278      3100    112.8750    113.8700    113.3750
    90112850293       300    113.2500    113.5000    113.3750
    90112850342      1300    113.0000    113.5000    113.3750
    90112850453       300    113.2500    113.5000    113.3750
    90112850533       400    113.2500    113.3700    113.2500
    90112850539       500    113.2500    113.3700    113.2500
    90112850550       100    112.7500    113.5000    113.2500
    90112850572      1200    113.1250    113.3700    113.2500
    90112850577       800    113.1250    113.3700    113.2500
    90112850600       400    112.8750    113.5000    113.1250
    90112850613      1000    113.0000    113.2500    113.2500
    90112850613      1000    113.0000    113.2500    113.1250
    90112850627      3000    112.7500    113.3700    113.0000
    90112850651      3400    112.6250    113.3700    113.0000
    90112850697       100    112.8750    113.1200    113.0000
    90112850711       100    112.8750    113.1200    113.0000
    90112850732      3000    112.7500    113.3700    113.0000
    90112850766       100    112.6250    113.3700    113.0000
    90112850766     10000    112.6250    113.3700    113.0000
    90112850782       200    112.3750    113.6200    113.0000
    90112850792       100    112.7500    113.5000    113.0000
    90112850843      2000    113.0000    113.2500    113.1250
    90112850843      1000    113.0000    113.2500    113.1250
    90112850878       200    113.0000    113.2500    113.1250
    90112850985      1000    113.0000    113.2500    113.1250
    90112850988       100    113.0000    113.2500    113.1250
    90112850992       100    113.0000    113.2500    113.1250
    90112851075       100    113.1250    113.2500    113.1250
    90112851274      5000    113.1250    113.2500    113.1250
    90112851328       600    112.2500    113.2500    113.1250
    90112851521       200    113.0000    113.2500    113.1250
    90112851552       500    113.0000    113.2500    113.1250
    90112851590      1700    113.0000    113.2500    113.0000
    90112851601      3000    113.0000    113.2500    113.0000
    90112851620       200    113.0000    113.2500    113.0000
    90112851726      1700    112.3750    113.6200    113.0000
    90112851731       700    112.8750    113.1200    113.0000
    90112851732       600    112.8750    113.1200    113.0000
    90112851735      1000    112.8750    113.1200    113.0000
    90112851878       400    112.8750    113.1200    112.8750
    90112851936      3700    113.0000    113.3700    112.8750
    90112851985      7000    113.0000    113.3700    113.0000
    90112851992      2700    112.8750    113.1200    113.0000
    90112852010       600    113.0000    113.1200    113.0000
    90112852065      1000    113.0000    113.1200    113.0000
    90112852065       200    113.0000    113.1200    113.0000
    90112852087       100    112.8750    113.1200    113.0000
    90112852106       100    112.8750    113.1200    113.0000
    90112852141      1500    112.3750    113.6200    113.0000
    90112852149       200    112.6250    113.3700    113.0000
    90112852153       500    112.6250    113.3700    113.0000
    90112852177       100    112.8750    113.1200    113.0000
    90112852177      1000    112.8750    113.1200    113.0000
    90112852269      2500    112.5000    113.1200    113.1250
    90112852271       500    112.5000    113.1200    113.1250
    90112852304      1300    113.1250    113.2500    113.1250
    90112852322       500    112.6250    113.7500    113.1250
    90112852343      6300    113.0000    113.3700    113.2500
    90112852392       200    112.6250    113.7500    113.1250
    90112852406      1500    113.1250    113.3700    113.2500
    90112852469       100    112.5000    113.5000    113.1250
    90112852508       200    112.8750    113.3700    113.1250
    90112852589       100    112.8750    113.2500    113.0000
    90112852635      3000    112.8750    113.2500    113.0000
    90112852683      2400    112.8750    113.1200    113.0000
    90112852687      2500    112.8750    113.1200    113.0000
    90112852696       100    112.8750    113.1200    113.0000
    90112852697      1000    112.8750    113.1200    113.0000
    90112852717      3300    112.8750    113.1200    113.0000
    90112852739      1000    113.1250    113.3700    113.1250
    90112852780      1300    113.0000    113.2500    113.2500
    90112852819      1500    113.1250    113.2500    113.2500
    90112852880      2000    112.6250    113.2500    113.2500
    90112852932      1000    112.6250    113.8700    113.1250
    90112852938       500    112.6250    113.8700    113.2500
    90112852989       300    113.0000    113.3700    113.1250
    90112853037      1000    112.6250    113.8700    113.2500
    90112853135      2000    113.2500    113.5000    113.3750
    90112853159      1000    112.6250    113.8700    113.2500
    90112853161       100    112.6250    113.8700    113.2500
    90112853168      2000    113.1250    113.3700    113.3750
    90112853188       100    113.1250    113.3700    113.2500
    90112853251       100    113.1250    113.3700    113.2500
    90112853309       400    112.7500    113.8700    113.2500
    90112853343       500    113.2500    113.5000    113.3750
    90112853356       500    113.1250    113.6200    113.3750
    90112853359      3000    113.2500    113.5000    113.3750
    90112853359      3000    113.2500    113.5000    113.3750
    90112853492      2000    113.1250    113.5000    113.2500
    90112853532      1800    112.6250    113.8700    113.2500
    90112853609       100    112.8750    113.3700    113.2500
    90112853610       100    112.8750    113.3700    113.1250
    90112853711       100    112.8750    113.3700    113.1250
    90112853777      1800    112.8750    113.3700    113.2500
    90112853793       200    113.1250    113.5000    113.2500
    90112853826      1800    113.2500    113.3700    113.3750
    90112853826      2500    113.2500    113.3700    113.3750
    90112853865      2000    113.0000    113.6200    113.3750
    90112853878      1500    113.1250    113.6200    113.3750
    90112853890      1000    113.2500    113.5000    113.3750
    90112853938      3000    113.2500    113.5000    113.3750
    90112853967       300    113.2500    113.3700    113.3750
    90112854059    100000    113.1250    113.5000    113.3750
    90112854080       100    113.1250    113.5000    113.2500
    90112854199       300    113.0000    113.5000    113.2500
    90112854216      3000    113.1250    113.5000    113.2500
    90112854250       300    113.1250    113.5000    113.2500
    90112854250       300    113.1250    113.5000    113.2500
    90112854337       100    113.1250    113.3700    113.2500
    90112854342       500    112.2500    113.2500    113.2500
    90112854354       500    113.1250    113.5000    113.2500
    90112854486       100    112.5000    113.5000    113.3750
    90112854738      2300    112.7500    114.0000    113.3750
    90112854771       100    112.7500    114.0000    113.3750
    90112854789       100    112.7500    114.0000    113.2500
    90112854838       300    112.8750    113.3700    113.2500
    90112854843      1000    113.2500    113.5000    113.3750
    90112854958       200    113.2500    113.3700    113.2500
    90112854976      2500    113.2500    113.3700    113.3750
    90112854979      1000    113.2500    113.3700    113.3750
    90112854989       500    112.3750    113.3700    113.3750
    90112855008       100    112.3750    113.3700    113.3750
    90112855009       500    113.2500    113.5000    113.3750
    90112855014       900    112.7500    114.0000    113.3750
    90112855021       500    113.3750    113.5000    113.3750
    90112855090       300    113.0000    113.8700    113.3750
    90112855156       100    113.2500    113.5000    113.2500
    90112855259       500    113.2500    113.5000    113.3750
    90112855260       600    113.2500    113.3700    113.3750
    90112855375      1500    113.1250    113.5000    113.2500
    90112855387       100    113.1250    113.5000    113.3750
    90112855410       400    113.1250    113.5000    113.3750
    90112855424       500    113.1250    113.5000    113.3750
    90112855437      1000    113.2500    113.3700    113.3750
    90112855495       100    112.7500    113.7500    113.3750
    90112855498       200    112.7500    113.7500    113.2500
    90112855510      1000    112.7500    113.7500    113.2500
    90112855541       900    113.2500    113.3700    113.2500
    90112855551       300    113.2500    113.3700    113.2500
    90112855559      2000    112.8750    113.7500    113.2500
    90112855573      1000    112.8750    113.7500    113.2500
    90112855695      1700    113.1250    113.3700    113.2500
    90112855749       100    113.1250    113.3700    113.2500
    90112855832       500    113.1250    113.2500    113.1250
    90112855832       300    113.1250    113.2500    113.1250
    90112855837      2000    113.1250    113.2500    113.1250
    90112855844       100    113.1250    113.2500    113.1250
    90112855844       100    113.1250    113.2500    113.1250
    90112855867       200    113.1250    113.2500    113.1250
    90112855874       100    113.1250    113.2500    113.1250
    90112855892       200    113.1250    113.2500    113.2500
    90112855948    125000    112.8750    113.1200    113.0000
    90112855966       100    112.8750    113.1200    113.1250
    90112855996      3000    112.7500    113.1200    113.0000
    90112856085       200    112.5000    113.5000    113.1250
    90112856089      1600    112.5000    113.5000    112.8750
    90112856193      3300    112.3750    113.6200    113.0000
    90112856257       200    112.6250    113.0000    112.7500
    90112856280      1200    112.8750    113.0000    113.0000
    90112856282       800    112.7500    113.1200    113.0000
    90112856286      2000    112.6250    113.3700    113.0000
    90112856320      1000    112.2500    113.2500    112.8750
    90112856334       100    112.7500    113.1200    112.8750
    90112856367       200    112.8750    113.0000    113.0000
    90112856403     10000    112.8750    113.0000    113.0000
    90112856415     13000    112.8750    113.0000    113.0000
    90112856507       600    112.6250    113.0000    112.8750
    90112856526       200    112.6250    113.0000    112.8750
    90112856538      1500    112.8750    113.0000    112.8750
    90112856538      3000    112.8750    113.0000    112.8750
    90112856555      6000    112.8750    113.0000    112.8750
    90112856559      3000    112.8750    113.0000    112.8750
    90112856587       200    112.7500    113.0000    113.0000
    90112856589       400    112.7500    113.0000    112.7500
    90112856592       100    112.7500    113.0000    112.8750
    90112856603      1000    112.7500    113.0000    112.7500
    90112856605       100    112.7500    113.0000    112.7500
    90112856723       100    112.7500    112.8700    112.7500
    90112856731      1300    112.7500    112.8700    112.7500
    90112856737      2500    112.7500    112.8700    112.7500
    90112856765       500    112.7500    112.8700    112.7500
    90112856800      4000    112.7500    112.8700    112.7500
    90112856881       400    112.7500    112.8700    112.8750
    90112856938       100    112.1250    113.1200    112.7500
    90112857021      1000    112.6250    113.0000    112.8750
    90112857039       100    112.7500    113.7500    112.7500
    90112857045      2000    112.7500    113.0000    112.7500
    90112857045      8000    112.7500    113.0000    112.7500
    90112857074       700    112.6250    112.8700    112.7500
    90112857075      1100    112.6250    112.8700    112.7500
    90112857116      2000    112.2500    113.1200    112.6250
    90112857150       100    112.5000    112.7500    112.6250
    90112857175       500    112.5000    112.7500    112.6250
    90112857209      1000    112.5000    113.5000    112.6250
    90112857211       300    112.5000    113.5000    112.6250
    90112857281       500    112.5000    112.6200    112.6250
    90112857281      3000    112.5000    112.6200    112.5000
    90112857283       200    112.5000    112.6200    112.5000
    90112857286      1000    112.5000    112.6200    112.5000
    90112857296       500    112.5000    112.7500    112.5000
    90112857299       200    112.3750    112.6200    112.5000
    90112857303      3000    112.1250    113.0000    112.5000
    90112857311       100    112.3750    113.3700    112.5000
    90112857324      1000    112.3750    112.5000    112.3750
    90112857326      1000    112.3750    112.5000    112.3750
    90112857332      1500    112.3750    112.5000    112.5000
    90112857379      3000    112.3750    112.5000    112.5000
    90112857388       200    112.3750    112.5000    112.5000
    90112857418       500    112.2500    112.5000    112.3750
    90112857421      3000    112.2500    112.5000    112.3750
    90112857424      8000    112.2500    112.3700    112.3750
    90112857466      2000    112.1250    113.1200    112.3750
    90112857474      8500    112.0000    112.8700    112.3750
    90112857481       100    112.2500    112.5000    112.5000
    90112857488       100    112.2500    112.5000    112.3750
    90112857493       500    112.2500    112.6200    112.3750
    90112857495      1000    112.1250    112.8700    112.3750
    90112857514      3000    112.1250    112.8700    112.3750
    90112857537      2500    112.3750    112.7500    112.3750
    90112857542       100    112.3750    112.5000    112.3750
    90112857568      1000    112.3750    112.5000    112.3750
    90112857568      1000    112.3750    112.5000    112.3750
    90112857572      2000    112.3750    113.3700    112.3750
    90112857575       100    112.3750    113.3700    112.3750
    90112857593      2000    112.3750    112.5000    112.3750
    90112857596      4000    112.3750    112.5000    112.3750
    90112857636      1000    112.3750    112.7500    112.3750
    90112857639      1000    112.3750    112.7500    112.3750
    90112857668     16100    112.3750    112.6200    112.5000
    90112857680     10000    112.1250    112.8700    112.5000
    90112857957       200    112.2500    112.6200    112.3750
    90112858217       500    112.3750    112.7500    112.5000
    90112858386       500    112.3750    112.5000    112.5000
    90112858825       200    112.2500    112.5000    112.3750
    90112934338     37100    112.2500    112.6200    112.5000
    90112934341       400    112.1250    112.8700    112.5000
    90112934343       200    112.1250    112.8700    112.5000
    90112934345      1300    112.1250    112.8700    112.5000
    90112934347       100    112.1250    112.8700    112.5000
    90112934348       100    112.1250    112.8700    112.5000
    90112934348       100    112.1250    112.8700    112.5000
    90112934348       100    112.1250    112.8700    112.5000
    90112934355      2000    112.3750    112.6200    112.5000
    90112934363      3000    112.3750    112.5000    112.5000
    90112934363       100    112.3750    112.5000    112.5000
    90112934364       100    112.3750    112.5000    112.5000
    90112934367       500    112.3750    112.5000    112.5000
    90112934367       100    112.3750    112.5000    112.5000
    90112934368       100    112.1250    112.8700    112.5000
    90112934396       200    112.0000    112.5000    112.5000
    90112934405       400    112.1250    112.6200    112.3750
    90112934405       500    112.1250    112.6200    112.5000
    90112934406       100    112.1250    112.6200    112.5000
    90112934452      5000    112.2500    112.5000    112.3750
    90112934453       500    112.0000    112.5000    112.3750
    90112934463      5000    112.0000    112.5000    112.3750
    90112934472       100    112.2500    112.5000    112.5000
    90112934508      1000    112.2500    112.3700    112.2500
    90112934576      2300    111.8750    112.7500    112.2500
    90112934601      3000    111.8750    112.7500    112.2500
    90112934612      1000    112.2500    113.2500    112.3750
    90112934640       500    112.0       113.2500    112.2500
    90112934674      3000    111.8750    112.6200    112.2500
    90112934680       200    111.8750    112.6200    112.2500
    90112934740       400    111.8750    112.3700    112.1250
    90112934741       500    111.7500    112.6200    112.1250
    90112934915       100    112.1250    113.1200    112.2500
    90112934929      3000    112.0000    112.5000    112.2500
    90112934962       300    111.8750    112.7500    112.2500
    90112934962      1000    111.8750    112.7500    112.2500
    90112934992       400    112.0000    112.7500    112.2500
    90112935025      1000    112.2500    112.5000    112.3750
    90112935025      1800    112.2500    112.5000    112.3750
    90112935025      1000    112.2500    112.5000    112.3750
    90112935058      2000    112.1250    113.1200    112.3750
    90112935067       100    112.2500    112.5000    112.3750
    90112935102      1000    112.0000    113.0000    112.3750
    90112935150      1000    112.2500    112.5000    112.3750
    90112935162       500    112.3750    113.3700    112.3750
    90112935171       500    112.1250    113.3700    112.3750
    90112935211       500    112.1250    113.2500    112.2500
    90112935232      5400    112.1250    112.3700    112.2500
    90112935247      6100    112.1250    112.3700    112.2500
    90112935283       700    112.0000    112.6200    112.3750
    90112935286       500    112.0000    112.6200    112.3750
    90112935287      1000    111.8750    112.8700    112.3750
    90112935300      1000    112.1250    112.3700    112.3750
    90112935302       700    111.8750    112.7500    112.2500
    90112935418       600    112.0000    112.7500    112.2500
    90112935441       100    112.0000    112.5000    112.3750
    90112935494      3600    111.8750    112.7500    112.2500
    90112935498      1400    112.1250    112.6200    112.2500
    90112935508       200    112.1250    113.1200    112.2500
    90112935510       200    112.1250    113.1200    112.2500
    90112935542       100    111.8750    112.6200    112.2500
    90112935542       100    111.8750    112.6200    112.1250
    90112935542      2800    111.8750    112.6200    112.1250
    90112935569      1000    111.7500    112.6200    112.1250
    90112935571       500    111.7500    112.6200    112.1250
    90112935606      3500    111.8750    112.7500    112.2500
    90112935614       100    111.8750    112.7500    112.1250
    90112935632      1000    112.0000    112.5000    112.2500
    90112935665       100    112.0000    112.5000    112.1250
    90112935674       200    112.1250    112.3700    112.2500
    90112935674      1500    112.1250    112.3700    112.2500
    90112935690       100    112.1250    112.3700    112.3750
    90112935692       500    112.1250    112.3700    112.2500
    90112935716      2000    111.8750    112.3700    112.2500
    90112935798       400    111.8750    112.3700    112.3750
    90112935803      1000    111.8750    112.3700    112.3750
    90112935838       100    112.2500    112.3700    112.3750
    90112935839       500    112.2500    112.3700    112.3750
    90112935869       100    112.2500    112.3700    112.2500
    90112935884       300    112.0000    112.8700    112.3750
    90112935944       500    112.1250    112.8700    112.3750
    90112935967      2000    112.1250    113.0000    112.5000
    90112935968      3000    112.3750    112.6200    112.5000
    90112936051       500    112.1250    112.6200    112.3750
    90112936077      1100    112.0000    112.5000    112.5000
    90112936148      3000    112.3750    112.6200    112.5000
    90112936149      2000    112.3750    112.6200    112.5000
    90112936152      1000    112.1250    113.0000    112.5000
    90112936210       500    112.1250    112.8700    112.5000
    90112936219       100    112.2500    112.7500    112.3750
    90112936227       100    112.3750    112.6200    112.5000
    90112936238      2500    112.3750    112.6200    112.5000
    90112936260      1000    112.3750    112.5000    112.3750
    90112936276      1000    112.1250    112.6200    112.5000
    90112936280      2000    112.1250    112.6200    112.5000
    90112936349      1000    112.5000    112.6200    112.5000
    90112936350       500    112.5000    112.6200    112.5000
    90112936380       300    112.3750    112.6200    112.5000
    90112936397       400    112.5000    112.7500    112.5000
    90112936401      6000    112.2500    113.1200    112.6250
    90112936412      1000    112.2500    112.7500    112.6250
    90112936423      5000    112.3750    112.7500    112.6250
    90112936446      1000    112.5000    112.7500    112.6250
    90112936466       500    112.5000    112.7500    112.6250
    90112936486       100    112.5000    112.7500    112.6250
    90112936541      3000    111.0000    112.7500    112.6250
    90112936545      3000    111.0000    112.7500    112.6250
    90112936548      1000    111.0000    112.7500    112.6250
    90112936548      1000    111.0000    112.7500    112.6250
    90112936576      2000    112.5000    112.7500    112.6250
    90112936577      1500    112.5000    112.7500    112.6250
    90112936623       100    112.1250    112.6200    112.5000
    90112936637      2500    112.3750    112.6200    112.5000
    90112936641      8200    112.2500    112.7500    112.5000
    90112936665      4000    112.3750    112.6200    112.6250
    90112936691       200    112.3750    112.7500    112.5000
    90112936797      3000    112.5000    112.6200    112.5000
    90112936797      2500    112.5000    112.6200    112.5000
    90112936804      2000    112.2500    112.7500    112.5000
    90112936859      1000    112.1250    112.6200    112.3750
    90112936875      1000    112.0000    112.5000    112.3750
    90112936895      1400    112.0000    112.5000    112.3750
    90112936916       200    112.0000    112.7500    112.3750
    90112936938       900    112.1250    112.7500    112.3750
    90112936940      2500    112.1250    112.7500    112.3750
    90112937038       100    112.2500    112.5000    112.3750
    90112937109       100    112.3750    112.5000    112.2500
    90112937157      3000    112.3750    112.6200    112.5000
    90112937157      3000    112.3750    112.6200    112.5000
    90112937157       100    112.3750    112.6200    112.3750
    90112937162      3000    112.2500    112.6200    112.5000
    90112937168       500    112.3750    112.7500    112.5000
    90112937170       500    112.3750    112.7500    112.5000
    90112937172      1800    112.1250    112.6200    112.5000
    90112937217       100    111.7500    112.7500    112.5000
    90112937239      1500    112.3750    112.7500    112.5000
    90112937291      1000    112.2500    112.7500    112.5000
    90112937302      4000    112.1250    112.6200    112.5000
    90112937331     12000    112.2500    112.6200    112.5000
    90112937342      4000    112.2500    112.6200    112.5000
    90112937447      1500    112.2500    112.6200    112.5000
    90112937479       100    112.5000    113.0000    112.5000
    90112937505      1000    112.3750    113.0000    112.5000
    90112937515       500    112.3750    113.0000    112.5000
    90112937544       500    112.3750    112.6200    112.5000
    90112937561       100    112.3750    112.6200    112.3750
    90112937603       300    112.1250    112.6200    112.5000
    90112937642      2000    112.3750    112.5000    112.5000
    90112937647       200    112.3750    112.5000    112.5000
    90112937836       100    112.3750    112.5000    112.5000
    90112937884      3600    112.3750    112.5000    112.3750
    90112937906      3000    112.1250    112.3700    112.3750
    90112937955       100    112.1250    112.5000    112.2500
    90112937973       400    112.2500    112.3700    112.2500
    90112937977       300    112.1250    112.5000    112.2500
    90112938029      1000    112.1250    112.5000    112.2500
    90112938054      2000    112.1250    112.2500    112.2500
    90112938059      1000    112.0000    112.3700    112.2500
    90112938173      2400    112.0000    112.5000    112.2500
    90112938178       100    112.0000    112.5000    112.2500
    90112938209       300    112.0000    112.5000    112.2500
    90112938209      1200    112.0000    112.5000    112.2500
    90112938344      1000    111.8750    112.6200    112.2500
    90112938391      1200    111.8750    112.6200    112.2500
    90112938442     10000    112.0000    112.7500    112.3750
    90112938458       600    112.1250    112.7500    112.3750
    90112938473      1300    112.3750    112.5000    112.3750
    90112938651       100    112.2500    112.6200    112.2500
    90112938687      1100    112.0000    112.5000    112.3750
    90112938724       100    112.2500    112.5000    112.3750
    90112938761       900    112.2500    112.5000    112.3750
    90112938783       100    112.2500    112.5000    112.2500
    90112938818      1000    112.1250    112.5000    112.3750
    90112938858       300    112.2500    112.5000    112.5000
    90112938991      1000    112.3750    112.5000    112.5000
    90112939099      2500    112.1250    112.7500    112.5000
    90112939101      3000    112.1250    112.8700    112.5000
    90112939132       500    112.1250    112.6200    112.5000
    90112939143       300    112.1250    112.6200    112.3750
    90112939273       100    112.1250    112.6200    112.3750
    90112939279       700    112.1250    112.6200    112.5000
    90112939344       100    112.3750    112.7500    112.3750
    90112939542       200    112.5000    112.6200    112.5000
    90112939641      2100    112.5000    112.6200    112.5000
    90112939740       700    112.3750    112.7500    112.6250
    90112939799      2400    112.1250    112.6200    112.6250
    90112939815       100    112.3750    112.8700    112.6250
    90112939839       200    112.2500    113.0000    112.5000
    90112939873       200    112.3750    112.7500    112.6250
    90112939930      2000    112.5000    112.6200    112.6250
    90112939943       100    112.5000    112.6200    112.5000
    90112939949       100    112.5000    112.6200    112.5000
    90112939973       100    112.5000    112.6200    112.5000
    90112939979       100    112.5000    112.6200    112.5000
    90112940015      3800    112.5000    112.6200    112.6250
    90112940115      1200    112.5000    112.6200    112.5000
    90112940163       100    112.5000    112.6200    112.5000
    90112940182      1600    112.5000    112.6200    112.5000
    90112940191       500    112.5000    112.6200    112.5000
    90112940268      1100    112.1250    112.8700    112.5000
    90112940347      1900    112.2500    112.6200    112.5000
    90112940347      1000    112.2500    112.6200    112.5000
    90112940366       300    112.3750    112.6200    112.5000
    90112940502       200    112.3750    112.6200    112.5000
    90112940676       100    112.3750    112.6200    112.5000
    90112940752      2900    112.5000    112.6200    112.6250
    90112940815      3000    112.3750    112.6200    112.5000
    90112940886       300    112.1250    112.6200    112.5000
    90112940924       100    112.1250    112.6200    112.3750
    90112940976       900    112.1250    112.8700    112.5000
    90112940979      2400    112.1250    112.8700    112.5000
    90112941192       500    112.3750    112.6200    112.5000
    90112941196       800    112.1250    112.8700    112.5000
    90112941196      1700    112.1250    112.8700    112.5000
    90112941203       200    112.1250    112.8700    112.5000
    90112941231       200    112.3750    112.8700    112.6250
    90112941305       500    112.2500    112.8700    112.6250
    90112941330       100    112.2500    112.8700    112.6250
    90112941388      1100    112.5000    112.7500    112.6250
    90112941430       300    112.5000    112.7500    112.6250
    90112941507       500    112.2500    112.7500    112.6250
    90112941518       500    112.2500    112.8700    112.6250
    90112941670       500    112.2500    112.7500    112.5000
    90112941727       600    112.2500    112.7500    112.6250
    90112941727      1100    112.2500    112.7500    112.6250
    90112941732       300    112.2500    112.7500    112.6250
    90112941759      1000    112.2500    112.8700    112.6250
    90112941794      1500    112.2500    112.7500    112.6250
    90112941828       200    112.3750    112.7500    112.5000
    90112941839       500    112.6250    112.7500    112.7500
    90112941843      1000    112.6250    112.7500    112.7500
    90112941888      1000    112.6250    112.7500    112.7500
    90112941904       200    112.6250    112.7500    112.6250
    90112941937      1400    112.6250    112.7500    112.7500
    90112941941       500    112.6250    112.7500    112.7500
    90112941941      2100    112.6250    112.7500    112.7500
    90112941955      1000    112.6250    112.7500    112.7500
    90112942034      1500    112.3750    112.8700    112.6250
    90112942037       100    112.2500    112.8700    112.6250
    90112942053       200    112.5000    112.7500    112.6250
    90112942118       100    112.5000    112.7500    112.6250
    90112942140       400    112.5000    112.7500    112.7500
    90112942179       100    112.5000    112.7500    112.7500
    90112942206       700    112.5000    112.7500    112.6250
    90112942209       100    112.5000    112.7500    112.5000
    90112942226       100    112.2500    113.0000    112.5000
    90112942251      1000    112.1250    112.7500    112.5000
    90112942270      3000    112.2500    112.7500    112.5000
    90112942341       500    112.5000    112.7500    112.5000
    90112942372       100    112.5000    112.7500    112.5000
    90112942410      1500    112.5000    112.6200    112.6250
    90112942507      1000    112.5000    112.7500    112.6250
    90112942509      1000    112.5000    112.7500    112.6250
    90112942546       100    112.5000    112.7500    112.6250
    90112942548       300    112.5000    112.7500    112.6250
    90112942549      1000    112.5000    112.7500    112.6250
    90112942613      1000    112.2500    112.8700    112.6250
    90112942667       500    112.5000    112.7500    112.6250
    90112942702       100    112.3750    112.8700    112.6250
    90112942761      2500    112.6250    112.7500    112.7500
    90112942766       200    112.6250    112.7500    112.7500
    90112942768       300    112.6250    112.7500    112.7500
    90112942839       500    112.6250    112.7500    112.7500
    90112942841      2000    112.6250    112.7500    112.7500
    90112942853       100    112.6250    112.8700    112.6250
    90112942857       100    112.6250    112.8700    112.7500
    90112942868      2000    112.6250    112.7500    112.7500
    90112942869      1000    112.6250    112.7500    112.7500
    90112942873      1000    112.6250    112.7500    112.7500
    90112942879       500    112.6250    112.7500    112.7500
    90112942887      3000    112.6250    112.7500    112.7500
    90112942893      4000    112.6250    112.7500    112.7500
    90112942907       700    112.7500    112.8700    112.7500
    90112942907      2200    112.7500    112.8700    112.7500
    90112942960      2000    112.5000    113.1200    112.8750
    90112942992      1800    112.7500    112.8700    112.8750
    90112943012      5000    112.7500    112.8700    112.8750
    90112943041       100    112.7500    112.8700    112.7500
    90112943067      1000    111.8750    112.8700    112.8750
    90112943070       100    111.8750    112.8700    112.7500
    90112943116      2500    112.7500    112.8700    112.7500
    90112943121      1000    112.5000    113.0000    112.7500
    90112943124      1900    112.3750    113.0000    112.7500
    90112943128       800    112.6250    112.7500    112.7500
    90112943140       600    112.0000    113.2500    112.6250
    90112943159       100    112.3750    113.1200    112.6250
    90112943214       100    112.3750    113.1200    112.7500
    90112943259      2500    112.3750    113.0000    112.7500
    90112943302       100    112.6250    112.8700    112.7500
    90112943322      1000    112.6250    112.8700    112.7500
    90112943332      1500    112.6250    112.7500    112.6250
    90112943389      1000    112.6250    112.7500    112.7500
    90112943417       100    112.5000    113.2500    112.7500
    90112943495      1000    112.6250    112.7500    112.6250
    90112943536      1000    112.6250    112.7500    112.6250
    90112943572       300    112.6250    112.7500    112.6250
    90112943586       100    112.6250    112.7500    112.6250
    90112943588      1000    112.6250    112.7500    112.6250
    90112943611      1000    112.6250    112.7500    112.6250
    90112943631       200    112.6250    112.7500    112.6250
    90112943738      1000    112.6250    112.7500    112.6250
    90112943756       200    112.3750    112.8700    112.7500
    90112943762      1000    112.5000    113.2500    112.6250
    90112943827       100    112.5000    112.7500    112.7500
    90112943871       200    112.5000    112.7500    112.6250
    90112943914      2500    112.5000    113.2500    112.6250
    90112943934       100    112.5000    113.2500    112.6250
    90112943982       100    112.5000    112.7500    112.6250
    90112944052       100    112.5000    112.8700    112.6250
    90112944194       500    112.3750    112.8700    112.7500
    90112944194     10400    112.3750    112.8700    112.7500
    90112944304       500    112.6250    112.7500    112.7500
    90112944537       700    112.6250    112.7500    112.6250
    90112944539      1500    112.6250    112.7500    112.6250
    90112944586       100    112.2500    112.8700    112.6250
    90112944636       400    112.2500    112.8700    112.5000
    90112944655       100    112.5000    113.2500    112.5000
    90112944657      3000    112.1250    112.8700    112.5000
    90112944665      3000    112.1250    112.7500    112.5000
    90112944671       100    112.1250    112.7500    112.5000
    90112944743      4000    112.5000    113.1200    112.5000
    90112944743       300    112.5000    113.1200    112.5000
    90112944792      1300    112.5000    113.1200    112.5000
    90112944835      4400    112.2500    112.7500    112.5000
    90112944837      1100    112.1250    112.7500    112.5000
    90112944862       500    112.2500    112.7500    112.5000
    90112944954      2000    112.1250    112.7500    112.5000
    90112944965       500    111.6250    112.6200    112.5000
    90112945135       500    111.8750    112.8700    112.5000
    90112945137      1000    111.8750    112.8700    112.5000
    90112945148      2500    112.1250    112.7500    112.5000
    90112945312       100    112.3750    112.6200    112.5000
    90112945368       100    112.3750    112.6200    112.3750
    90112945510     10000    112.0000    112.6200    112.3750
    90112945546       300    112.2500    112.3700    112.3750
    90112945598      1000    112.2500    112.3700    112.3750
    90112945611       100    112.2500    112.3700    112.2500
    90112945693       100    111.2500    112.2500    112.1250
    90112945718       500    112.2500    112.3700    112.2500
    90112945766      2000    112.2500    112.3700    112.2500
    90112945771      1000    112.2500    112.3700    112.2500
    90112945821       600    112.2500    112.3700    112.2500
    90112945834      7000    112.1250    112.6200    112.2500
    90112945848      2500    112.0000    112.2500    112.2500
    90112945891      5000    112.1250    112.2500    112.1250
    90112945892      4200    112.1250    112.2500    112.1250
    90112945943       100    112.1250    112.2500    112.1250
    90112945947      3000    112.0000    112.2500    112.1250
    90112945952       200    111.7500    112.2500    112.1250
    90112945976      3000    111.8750    112.2500    112.0000
    90112945979       600    111.8750    112.1200    112.0000
    90112945979       500    111.8750    112.1200    112.0000
    90112946000       200    111.8750    112.6200    112.0000
    90112946008       500    111.6250    112.3700    112.0000
    90112946012      1000    111.6250    112.3700    112.0000
    90112946016       100    111.7500    112.1200    112.0000
    90112946017       100    111.7500    112.3700    112.0000
    90112946036      2900    111.5000    112.1200    111.8750
    90112946043      1000    111.6250    112.3700    111.8750
    90112946045       100    111.6250    112.3700    111.8750
    90112946057       200    111.6250    112.3700    111.8750
    90112946066      2000    111.6250    112.0000    111.8750
    90112946114      6000    111.6250    112.3700    111.7500
    90112946117       200    111.6250    112.3700    111.7500
    90112946127      2000    111.6250    112.3700    111.7500
    90112946130      1000    111.6250    112.3700    111.7500
    90112946143      2700    111.6250    111.8700    111.7500
    90112946164       500    111.7500    111.8700    111.8750
    90112946181      1000    111.6250    111.8700    111.8750
    90112946222      2000    111.6250    112.0000    111.7500
    90112946225      1200    111.6250    112.0000    111.7500
    90112946229      3000    111.6250    112.0000    111.8750
    90112946230      4000    111.6250    112.0000    111.8750
    90112946243      1000    111.8750    112.0000    111.8750
    90112946244       200    111.8750    112.0000    112.0000
    90112946253       100    111.6250    112.1200    111.7500
    90112946262      5000    111.7500    112.0000    112.0000
    90112946274      2500    111.7500    112.0000    111.8750
    90112946294      1000    111.5000    112.2500    111.8750
    90112946323       500    111.7500    112.1200    112.0000
    90112946329       500    111.8750    112.1200    111.8750
    90112946332       500    111.8750    112.1200    111.8750
    90112946335      2000    112.0000    112.1200    112.0000
    90112946377       500    111.8750    112.1200    112.0000
    90112946386      1600    111.8750    112.1200    112.0000
    90112946454      2500    111.6250    112.1200    112.0000
    90112946464      2200    111.3750    112.1200    111.8750
    90112946471      1000    111.8750    112.0000    111.8750
    90112946472       400    111.8750    112.0000    111.8750
    90112946486      2000    111.7500    112.2500    112.0000
    90112946521      1000    111.7500    112.1200    111.8750
    90112946582      1000    111.8750    112.2500    112.0000
    90112946627      2300    112.0000    112.1200    112.0000
    90112946652      1300    112.0000    112.1200    112.0000
    90112946657       300    112.0000    112.1200    112.0000
    90112946673       300    112.0000    112.1200    112.0000
    90112946681       200    112.0000    112.2500    112.1250
    90112946686      1000    111.7500    112.3700    112.1250
    90112946708      1000    112.0000    112.2500    112.1250
    90112946708       500    112.0000    112.2500    112.1250
    90112946710       500    112.0000    112.2500    112.1250
    90112946781       100    112.0000    112.2500    112.0000
    90112947143       400    112.0000    112.1200    111.8750
    90112947154      6800    111.8750    112.3700    112.1250
    90112947159       700    111.7500    112.3700    112.1250
    90112947217      1000    112.0000    112.3700    112.1250
    90112947242      2000    111.7500    112.3700    112.1250
    90112947286      3200    111.7500    112.3700    112.0000
    90112947359       500    111.7500    112.3700    112.0000
    90112947388       700    111.7500    112.3700    112.1250
    90112947389       300    111.7500    112.3700    112.1250
    90112947515       200    112.1250    112.2500    112.1250
    90112947548      2500    111.7500    112.3700    112.1250
    90112947565       300    111.7500    112.3700    112.1250
    90112947587      1000    112.0000    112.1200    112.1250
    90112947750       200    111.7500    112.1200    112.0000
    90112947924       200    111.8750    112.2500    112.0000
    90112947926       100    111.8750    112.2500    112.0000
    90112947961      4800    111.8750    112.2500    112.1250
    90112948036       500    112.0000    112.2500    112.1250
    90112948247       300    112.0000    112.1200    112.0000
    90112948247       500    112.0000    112.1200    112.0000
    90112948251      1000    112.0000    112.1200    112.0000
    90112948281      3000    111.7500    112.2500    112.0000
    90112948283       600    111.7500    112.1200    112.0000
    90112948287      3000    111.3750    112.6200    112.0000
    90112948310       500    111.8750    112.1200    112.0000
    90112948373       500    111.8750    112.1200    112.1250
    90112948380      5000    111.6250    112.2500    112.0000
    90112948436      1000    111.3750    112.5000    111.8750
    90112948471      3000    111.7500    112.0000    111.8750
    90112948471      2000    111.7500    112.0000    111.8750
    90112948477       100    111.5000    112.1200    111.8750
    90112948477      2100    111.5000    112.1200    111.8750
    90112948513      2200    111.6250    112.0000    111.8750
    90112948566       200    111.6250    112.0000    111.7500
    90112948568      4000    111.5000    112.1200    111.7500
    90112948569      4000    111.5000    112.1200    111.7500
    90112948571       800    111.3750    112.1200    111.7500
    90112948593       500    111.3750    112.0000    111.7500
    90112948596     11300    111.3750    112.1200    111.8750
    90112948612       500    111.6250    112.0000    111.7500
    90112948616      1000    111.5000    112.1200    111.7500
    90112948622       600    111.5000    112.1200    111.7500
    90112948658      2100    111.5000    111.8700    111.6250
    90112948667       500    111.5000    111.8700    111.6250
    90112948687      1000    111.5000    111.7500    111.6250
    90112948687       600    111.5000    111.7500    111.7500
    90112948691      1000    111.2500    111.8700    111.6250
    90112948691       500    111.2500    111.8700    111.6250
    90112948706       100    111.2500    111.8700    111.7500
    90112948743      5000    111.5000    111.7500    111.6250
    90112948746      3000    111.5000    111.7500    111.6250
    90112948749      2000    111.5000    111.7500    111.6250
    90112948777      1500    111.5000    111.7500    111.6250
    90112948780      1600    111.5000    111.7500    111.6250
    90112948783      1000    111.5000    111.7500    111.6250
    90112948784      2000    111.5000    111.7500    111.6250
    90112948942      3000    111.6250    111.8700    111.7500
    90112948943       500    111.6250    111.8700    111.7500
    90112948947       200    111.3750    112.0000    111.7500
    90112948947      1400    111.3750    112.0000    111.7500
    90112949012       500    111.7500    112.0000    111.7500
    90112949154      1000    111.6250    112.0000    111.8750
    90112949154      2000    111.6250    112.0000    111.8750
    90112949154       100    111.6250    112.0000    111.7500
    90112949154      1000    111.6250    112.0000    111.6250
    90112949183      1000    111.2500    111.8700    111.8750
    90112949191       900    111.7500    112.1200    111.8750
    90112949210       200    111.5000    112.1200    111.8750
    90112949210       800    111.5000    112.1200    111.8750
    90112949210       600    111.5000    112.1200    111.8750
    90112949233       100    111.6250    112.1200    111.7500
    90112949296      1000    111.8750    112.0000    111.8750
    90112949310      1500    111.6250    112.2500    112.0000
    90112949370      2000    112.0000    112.1200    112.0000
    90112949380      3200    111.6250    112.2500    112.0000
    90112949419       300    111.6250    112.1200    111.8750
    90112949427       300    111.5000    112.0000    112.0000
    90112949435      2200    111.5000    112.0000    111.8750
    90112949505     10000    111.8750    112.0000    112.0000
    90112949538      1000    111.8750    112.0000    111.8750
    90112949543       900    111.8750    112.0000    111.8750
    90112949570      3000    111.5000    112.1200    111.8750
    90112949721      1400    111.8750    112.0000    111.8750
    90112949731       100    111.8750    112.0000    111.8750
    90112949734      1000    111.8750    112.0000    112.0000
    90112949790      5900    111.8750    112.0000    112.0000
    90112949793      1000    111.8750    112.0000    112.0000
    90112949799      2000    111.8750    112.0000    112.0000
    90112949916      5000    111.6250    112.2500    112.0000
    90112949989       200    111.8750    112.2500    111.8750
    90112950034       500    111.3750    112.6200    112.0000
    90112950076      1000    111.3750    112.6200    112.0000
    90112950219     10000    111.7500    112.2500    112.0000
    90112950219      3500    111.7500    112.2500    112.0000
    90112950232       100    112.0000    112.1200    112.0000
    90112950235      1500    112.0000    112.1200    112.0000
    90112950235      2000    112.0000    112.1200    112.0000
    90112950237      1000    112.0000    112.1200    112.0000
    90112950328      2000    112.0000    112.1200    112.1250
    90112950336       600    112.0000    112.1200    112.1250
    90112950348      2000    112.0000    112.1200    112.1250
    90112950400      1600    112.0000    112.1200    112.0000
    90112950416     20000    112.0000    112.1200    112.1250
    90112950420     18900    112.0000    112.2500    112.1250
    90112950424       500    111.5000    112.7500    112.1250
    90112950479      1000    112.1250    112.2500    112.1250
    90112950497       100    112.1250    112.2500    112.1250
    90112950530     10000    112.1250    112.2500    112.2500
    90112950565      1000    112.1250    112.2500    112.2500
    90112950607       200    112.1250    112.2500    112.2500
    90112950624       500    111.6250    112.8700    112.2500
    90112950650      1000    112.1250    112.3700    112.2500
    90112950654      1000    112.1250    112.3700    112.2500
    90112950668       500    112.1250    112.3700    112.2500
    90112950685       500    111.8750    112.3700    112.2500
    90112950736       100    112.1250    112.2500    112.1250
    90112950736      2400    112.1250    112.2500    112.1250
    90112950754       400    112.1250    112.3700    112.1250
    90112950764      1800    112.0000    112.3700    112.2500
    90112950779      1600    112.0000    112.3700    112.2500
    90112950819      2000    112.1250    112.5000    112.2500
    90112950889      1000    112.1250    112.2500    112.2500
    90112951005      1000    112.1250    112.2500    112.2500
    90112951010       200    112.1250    112.2500    112.2500
    90112951013       400    112.1250    112.2500    112.2500
    90112951014       200    112.1250    112.2500    112.1250
    90112951019      1000    112.1250    112.2500    112.2500
    90112951029      1000    112.1250    112.2500    112.2500
    90112951062       200    112.1250    112.2500    112.2500
    90112951095      1000    112.0000    112.5000    112.2500
    90112951095      3000    112.0000    112.5000    112.2500
    90112951100      1000    111.8750    112.5000    112.2500
    90112951241       300    112.1250    112.2500    112.1250
    90112951256       100    111.7500    112.3700    112.2500
    90112951256      8900    111.7500    112.3700    112.1250
    90112951345       600    111.7500    112.2500    112.1250
    90112951390       100    112.0000    112.2500    112.2500
    90112951417       100    112.0000    113.0000    112.0000
    90112951472       600    111.8750    112.1200    112.0000
    90112951477      4500    111.6250    112.2500    112.0000
    90112951516       500    111.8750    112.0000    112.0000
    90112951542      3000    111.8750    112.0000    112.0000
    90112951565       100    111.3750    112.0000    112.0000
    90112951651       400    111.8750    112.1200    112.0000
    90112951651       500    111.8750    112.1200    112.0000
    90112951652      1500    111.3750    112.0000    112.0000
    90112951655      5000    112.0000    112.3700    112.0000
    90112951660      8800    111.8750    112.1200    112.0000
    90112951688       500    112.0000    112.1200    112.0000
    90112951711      1600    112.0000    112.1200    112.1250
    90112951711      1500    112.0000    112.1200    112.1250
    90112951743      1000    112.0000    112.1200    112.1250
    90112951743      1000    112.0000    112.1200    112.1250
    90112951748      2000    112.0000    112.1200    112.1250
    90112951748      1000    112.0000    112.1200    112.1250
    90112951759       100    112.0000    112.1200    112.1250
    90112951806      1500    111.5000    112.7500    112.1250
    90112951824      1000    111.8750    112.5000    112.2500
    90112951860       100    111.5000    112.5000    112.2500
    90112951863       500    111.5000    112.5000    112.2500
    90112951865      2000    111.5000    112.5000    112.2500
    90112951892       100    111.8750    112.6200    112.2500
    90112951895       300    111.8750    112.6200    112.1250
    90112951946       600    112.1250    112.2500    112.1250
    90112951983      2000    111.8750    112.5000    112.2500
    90112951998      1000    111.8750    112.5000    112.2500
    90112951998      1000    111.8750    112.5000    112.2500
    90112952003       100    111.8750    112.5000    112.2500
    90112952030      1800    112.1250    112.3700    112.2500
    90112952034       200    111.8750    112.5000    112.2500
    90112952035      1900    111.8750    112.5000    112.2500
    90112952111       100    111.8750    112.3700    112.1250
    90112952179       100    111.8750    112.3700    112.1250
    90112952270       900    112.1250    112.2500    112.2500
    90112952309      1600    112.1250    112.2500    112.1250
    90112952372       200    112.1250    112.2500    112.1250
    90112952373       400    112.1250    112.2500    112.1250
    90112952377       200    112.1250    112.2500    112.1250
    90112952398       100    112.1250    112.2500    112.1250
    90112952503       100    112.1250    112.2500    112.1250
    90112952507       200    112.1250    112.2500    112.1250
    90112952517       200    112.1250    112.2500    112.1250
    90112952557      2500    111.7500    112.3700    112.1250
    90112952646      1900    112.0000    112.2500    112.1250
    90112952704      1100    112.0000    112.2500    112.1250
    90112952719      1300    112.0000    112.2500    112.2500
    90112952736       100    111.8750    112.3700    112.1250
    90112952821       100    112.1250    112.2500    112.2500
    90112952902      3000    112.0000    112.3700    112.1250
    90112952976       300    111.7500    112.3700    112.1250
    90112953015       200    111.7500    112.3700    112.1250
    90112953097       100    112.0000    112.2500    112.2500
    90112953122       100    111.7500    112.2500    112.2500
    90112953131      1900    111.7500    112.3700    112.1250
    90112953131      2500    111.7500    112.3700    112.1250
    90112953173       500    112.0000    112.3700    112.1250
    90112953196       300    111.5000    112.5000    112.1250
    90112953227    100000    111.8750    112.2500    112.2500
    90112953241       500    111.8750    112.2500    112.1250
    90112953272       200    111.7500    112.2500    112.0000
    90112953341      3000    112.0000    112.1200    112.1250
    90112953379       100    112.0000    112.1200    112.0000
    90112953395       200    112.0000    112.1200    112.0000
    90112953547      3000    112.0000    112.1200    112.0000
    90112953559       600    112.0000    112.5000    112.0000
    90112953596       100    112.0000    112.5000    112.0000
    90112953615       500    112.0000    112.1200    112.0000
    90112953707      2000    112.0000    112.1200    112.0000
    90112953718       300    112.0000    112.1200    112.0000
    90112953749       700    112.0000    112.1200    112.1250
    90112953750       300    112.0000    112.1200    112.0000
    90112953764      1000    111.5000    112.6200    112.1250
    90112953796       100    112.0000    112.1200    111.8750
    90112954027       200    112.0000    112.1200    112.0000
    90112954051       900    112.0000    112.1200    112.0000
    90112954061       500    112.0000    112.1200    112.0000
    90112954103       100    112.0000    112.1200    112.0000
    90112954133      1600    111.6250    112.2500    112.0000
    90112954168       200    111.1250    112.1200    112.0000
    90112954281       100    112.0000    112.1200    112.1250
    90112954290       500    111.7500    112.3700    112.1250
    90112954292      5000    112.1250    112.5000    112.1250
    90112954349       500    112.1250    112.2500    112.1250
    90112954349       100    112.1250    112.2500    112.1250
    90112954409      5000    112.0000    112.5000    112.1250
    90112954497       100    111.8750    112.3700    112.1250
    90112954518      1100    111.8750    112.3700    112.1250
    90112954540      1500    112.0000    112.5000    112.1250
    90112954545      2400    111.8750    112.3700    112.1250
    90112954594       100    111.7500    112.2500    112.0000
    90112954618       100    111.7500    112.2500    112.0000
    90112954654      1000    112.0000    112.1200    112.0000
    90112954654       200    112.0000    112.1200    112.0000
    90112954798       400    112.0000    112.1200    112.0000
    90112954827      1800    112.0000    112.5000    112.1250
    90112954830      2000    112.0000    112.2500    112.1250
    90112954917      1800    111.8750    112.3700    112.2500
    90112954917      1000    111.8750    112.3700    112.2500
    90112954935      4700    111.8750    112.3700    112.2500
    90112954935      5000    111.8750    112.3700    112.2500
    90112954937      1400    112.1250    112.2500    112.2500
    90112954942       500    112.1250    112.2500    112.2500
    90112954957       500    112.1250    112.2500    112.2500
    90112954963       900    111.5000    112.5000    112.2500
    90112954963       100    111.5000    112.5000    112.2500
    90112954964       100    111.5000    112.5000    112.1250
    90112954970      1000    111.5000    112.5000    112.2500
    90112954985       900    111.8750    112.5000    112.2500
    90112954996       100    111.8750    112.5000    112.2500
    90112955010      3900    112.0000    112.7500    112.3750
    90112955036       100    112.2500    112.6200    112.3750
    90112955044      1700    112.1250    112.6200    112.5000
    90112955049      1000    112.1250    112.7500    112.5000
    90112955057       100    112.1250    112.8700    112.2500
    90112955060       500    112.1250    112.8700    112.5000
    90112955095       500    112.3750    112.6200    112.5000
    90112955097      2000    112.3750    112.6200    112.5000
    90112955133       400    112.3750    112.5000    112.5000
    90112955169      1000    112.3750    112.6200    112.6250
    90112955171      2000    112.3750    112.6200    112.6250
    90112955183      1000    112.3750    112.6200    112.6250
    90112955197      1300    112.3750    112.8700    112.6250
    90112955264       300    112.2500    112.7500    112.5000
    90112955267      3000    112.3750    112.6200    112.5000
    90112955267       500    112.3750    112.6200    112.6250
    90112955271      2000    112.3750    112.6200    112.5000
    90112955293       100    112.2500    113.2500    112.5000
    90112955308       700    112.1250    112.8700    112.5000
    90112955342       400    112.3750    112.6200    112.6250
    90112955360      3500    112.1250    112.8700    112.6250
    90112955366      4000    112.1250    112.8700    112.6250
    90112955380      3000    112.1250    112.8700    112.6250
    90112955387      1000    112.5000    112.8700    112.6250
    90112955432      2500    112.1250    112.8700    112.6250
    90112955432       500    112.1250    112.8700    112.6250
    90112955434      3500    112.1250    112.8700    112.6250
    90112955442     10000    112.6250    112.7500    112.7500
    90112955491      1000    112.6250    112.7500    112.6250
    90112955493       500    112.6250    112.7500    112.6250
    90112955505      2500    112.5000    113.0000    112.7500
    90112955510      1000    112.3750    113.0000    112.7500
    90112955547       500    112.7500    112.8700    112.7500
    90112955560      1000    112.1250    112.8700    112.7500
    90112955587      3000    112.6250    112.8700    112.7500
    90112955590       500    112.6250    112.8700    112.7500
    90112955596       200    112.6250    112.8700    112.5000
    90112955627      3300    112.6250    112.8700    112.7500
    90112955628      2000    112.6250    112.8700    112.7500
    90112955631      1100    112.6250    112.8700    112.7500
    90112955686      2000    112.1250    112.8700    112.6250
    90112955706      2500    112.5000    112.8700    112.6250
    90112955706       200    112.5000    112.8700    112.6250
    90112955741       600    112.5000    112.7500    112.6250
    90112955747       500    112.2500    112.8700    112.6250
    90112955757      1200    112.1250    112.8700    112.5000
    90112955768       200    112.3750    112.7500    112.5000
    90112955840      4700    112.3750    113.0000    112.3750
    90112955849       300    112.3750    112.7500    112.3750
    90112955854       300    112.0000    112.6200    112.3750
    90112955877       800    112.1250    112.7500    112.5000
    90112955968       500    112.3750    113.1200    112.5000
    90112955989       500    112.3750    113.1200    112.5000
    90112956053       100    112.3750    112.6200    112.5000
    90112956146      1000    112.5000    112.6200    112.5000
    90112956243      1100    112.2500    113.2500    112.5000
    90112956243      1000    112.2500    113.2500    112.5000
    90112956246       300    111.8750    113.0000    112.5000
    90112956247       400    111.8750    113.0000    112.5000
    90112956248      1000    112.1250    112.6200    112.5000
    90112956260       600    112.1250    112.6200    112.3750
    90112956285       200    112.3750    112.5000    112.5000
    90112956308       500    112.3750    112.5000    112.5000
    90112956359       200    112.3750    112.5000    112.5000
    90112956459      1000    112.2500    112.6200    112.3750
    90112956463       300    112.2500    112.5000    112.3750
    90112956468      6000    112.1250    112.6200    112.3750
    90112956470       300    112.1250    112.5000    112.3750
    90112956473       100    112.1250    112.5000    112.2500
    90112956474       100    112.1250    112.5000    112.3750
    90112956496      1000    112.0000    112.5000    112.2500
    90112956499      2500    111.8750    112.5000    112.2500
    90112956508       300    111.8750    112.5000    112.2500
    90112956555      1000    112.1250    112.5000    112.2500
    90112956556       500    112.1250    112.5000    112.2500
    90112956574       100    111.8750    112.5000    112.2500
    90112956574      1000    111.8750    112.5000    112.2500
    90112956588      2000    111.7500    112.3700    112.1250
    90112956604      6800    112.1250    112.3700    112.2500
    90112956690       200    112.0000    112.3700    112.1250
    90112956719       400    112.0000    112.3700    112.1250
    90112956722       600    111.7500    112.5000    112.1250
    90112956723       200    111.7500    112.5000    112.1250
    90112956729       500    111.7500    112.3700    112.1250
    90112956820      2200    111.6250    112.2500    112.0000
    90112956820      4100    111.6250    112.2500    112.0000
    90112956829      1700    111.7500    112.5000    112.0000
    90112956831      1300    111.7500    112.5000    112.0000
    90112956849       500    111.6250    112.2500    112.0000
    90112956853      2000    111.5000    112.2500    112.0000
    90112956853      1800    111.5000    112.2500    111.8750
    90112956861      2500    111.5000    112.2500    111.8750
    90112956872      2500    111.5000    112.1200    111.8750
    90112956915       300    111.7500    112.5000    112.0000
    90112956927       100    111.7500    112.5000    112.0000
    90112956950      1000    111.7500    112.1200    112.0000
    90112956950      1000    111.7500    112.1200    112.0000
    90112956952      1000    111.6250    112.1200    112.0000
    90112956970      1000    111.7500    112.2500    112.0000
    90112957020      2000    112.0000    112.2500    112.1250
    90112957067       100    112.0000    112.2500    112.0000
    90112957105       100    111.7500    112.5000    112.1250
    90112957162       500    112.1250    112.3700    112.2500
    90112957165       200    112.0000    112.3700    112.1250
    90112957167      2500    112.0000    112.5000    112.2500
    90112957211       400    112.1250    112.5000    112.1250
    90112957284      2500    112.2500    112.6200    112.2500
    90112957341       100    112.1250    112.5000    112.1250
    90112957395       300    112.2500    112.5000    112.2500
    90112957401      1500    112.1250    112.6200    112.3750
    90112957402      4500    112.1250    112.6200    112.3750
    90112957403       500    112.1250    112.6200    112.2500
    90112957477      1500    111.8750    112.5000    112.2500
    90112957562      3000    111.8750    112.3700    112.1250
    90112957589      1000    111.7500    112.3700    112.1250
    90112957591      1000    111.7500    112.3700    112.1250
    90112957663     12200    112.0000    112.1200    112.0000
    90112958159       700    112.0000    112.1200    112.1250
    90112959298       400    112.0000    112.3700    112.0000
    90113034351     31100    111.2500    111.8700    111.6250
    90113034355       600    111.2500    111.8700    111.6250
    90113034357       300    111.5000    111.8700    111.6250
    90113034358      2000    111.5000    111.8700    111.6250
    90113034363       100    111.3750    111.8700    111.6250
    90113034363       200    111.3750    111.8700    111.6250
    90113034364       100    111.3750    111.8700    111.6250
    90113034364      1000    111.3750    111.8700    111.6250
    90113034373      2600    111.6250    111.8700    111.7500
    90113034381       100    111.3750    112.0000    112.0000
    90113034387       500    111.3750    112.0000    111.7500
    90113034420      1400    111.7500    112.0000    111.8750
    90113034426      1200    111.6250    112.1200    111.7500
    90113034512       100    111.7500    111.8700    111.6250
    90113034558       600    111.6250    112.1200    111.7500
    90113034558       500    111.6250    112.1200    111.7500
    90113034563      2000    111.6250    111.8700    111.7500
    90113034563      1000    111.6250    111.8700    111.7500
    90113034563       100    111.6250    111.8700    111.6250
    90113034564       100    111.6250    111.8700    111.6250
    90113034567       100    111.5000    112.0000    111.6250
    90113034569       300    111.3750    112.0000    111.6250
    90113034575       200    111.6250    111.7500    111.6250
    90113034576       100    111.6250    111.7500    111.6250
    90113034578       100    111.5000    111.8700    111.6250
    90113034580      1400    111.6250    111.7500    111.7500
    90113034601      1000    111.6250    111.7500    111.6250
    90113034656       700    111.5000    111.7500    111.6250
    90113034661      1500    111.3750    111.8700    111.6250
    90113034661      1500    111.3750    111.8700    111.6250
    90113034663      1500    111.2500    111.8700    111.6250
    90113034664       100    111.2500    111.8700    111.7500
    90113034674       200    111.2500    111.7500    111.6250
    90113034727      1900    111.2500    112.0000    111.6250
    90113034761      5400    111.2500    111.6200    111.5000
    90113034761      3300    111.2500    111.6200    111.5000
    90113034762       300    111.3750    111.5000    111.6250
    90113034774       400    111.1250    111.6200    111.6250
    90113034775       100    111.1250    111.6200    111.5000
    90113034781       700    111.1250    111.6200    111.5000
    90113034797      2500    111.2500    111.7500    111.5000
    90113034800      3000    111.1250    111.7500    111.5000
    90113034807       100    111.0000    111.7500    111.5000
    90113034807      1000    111.0000    111.7500    111.5000
    90113034810       300    111.0000    111.7500    111.5000
    90113034813       100    111.0000    111.7500    111.5000
    90113034875       200    111.3750    111.7500    111.5000
    90113034878       500    111.3750    111.5000    111.5000
    90113034883      2000    111.1250    111.6200    111.3750
    90113034883      2000    111.1250    111.6200    111.3750
    90113034887       200    111.2500    111.6200    111.5000
    90113034896       100    111.3750    111.5000    111.3750
    90113034942      1400    111.1250    111.6200    111.3750
    90113034944      1600    111.0000    111.6200    111.3750
    90113034987      5000    111.1250    111.7500    111.5000
    90113034993      1000    111.1250    111.7500    111.5000
    90113035018      1000    111.0000    111.7500    111.5000
    90113035018       500    111.0000    111.7500    111.5000
    90113035037      3000    111.3750    111.7500    111.5000
    90113035041      1000    111.3750    111.7500    111.5000
    90113035042       500    111.3750    111.7500    111.5000
    90113035051       100    111.3750    111.7500    111.5000
    90113035061       100    110.8750    111.6200    111.5000
    90113035064       100    110.8750    111.6200    111.5000
    90113035079      2500    111.3750    111.6200    111.5000
    90113035084      2000    111.3750    111.6200    111.5000
    90113035093       500    111.3750    112.0000    111.5000
    90113035096       500    111.3750    112.0000    111.5000
    90113035104       500    111.3750    112.0000    111.5000
    90113035113       800    111.3750    111.6200    111.5000
    90113035176       100    111.3750    111.7500    111.5000
    90113035176      1000    111.3750    111.7500    111.5000
    90113035202      1000    111.3750    111.7500    111.5000
    90113035206       200    111.3750    111.7500    111.5000
    90113035267      3000    111.2500    111.6200    111.3750
    90113035282     10000    111.2500    111.5000    111.3750
    90113035284       500    111.2500    111.5000    111.3750
    90113035289      1000    110.8750    111.6200    111.3750
    90113035290       500    110.8750    111.6200    111.3750
    90113035305      1000    110.5000    111.5000    111.3750
    90113035308       100    111.0000    111.7500    111.3750
    90113035310       300    111.0000    111.7500    111.5000
    90113035318       100    111.0000    111.7500    111.5000
    90113035434      1000    111.2500    111.5000    111.3750
    90113035466       100    111.2500    111.5000    111.2500
    90113035474       500    111.2500    111.5000    111.2500
    90113035486       200    111.2500    111.5000    111.2500
    90113035557      1000    111.2500    111.3700    111.2500
    90113035557      1000    111.2500    111.3700    111.2500
    90113035562      1500    111.0000    111.5000    111.2500
    90113035563      1500    111.0000    111.5000    111.2500
    90113035642       100    111.1250    111.6200    111.2500
    90113035645      1000    111.1250    111.6200    111.2500
    90113035645       500    111.1250    111.6200    111.2500
    90113035647      1000    111.1250    111.6200    111.3750
    90113035650      1500    110.3750    111.3700    111.3750
    90113035658      2500    111.0000    111.7500    111.3750
    90113035701       100    111.1250    111.6200    111.3750
    90113035702      1500    111.1250    111.6200    111.3750
    90113035702       500    111.1250    111.6200    111.3750
    90113035705       600    111.1250    111.6200    111.3750
    90113035709       500    111.1250    111.6200    111.3750
    90113035743      3200    111.2500    111.8700    111.5000
    90113035756      8000    111.3750    112.0000    111.7500
    90113035790       200    111.1250    111.7500    111.6250
    90113035805       100    111.3750    111.8700    111.6250
    90113035829       100    111.2500    111.8700    111.6250
    90113035873      1100    111.2500    111.8700    111.6250
    90113035948       500    111.5000    111.7500    111.7500
    90113035964       600    111.5000    111.7500    111.6250
    90113035973       100    111.5000    111.7500    111.5000
    90113035982       500    111.5000    111.7500    111.7500
    90113036010       500    111.5000    111.7500    111.5000
    90113036010       100    111.5000    111.7500    111.5000
    90113036012       300    111.5000    111.7500    111.6250
    90113036028       600    111.3750    111.8700    111.6250
    90113036075       100    111.6250    111.7500    111.6250
    90113036079      2300    111.6250    111.7500    111.6250
    90113036079      1000    111.6250    111.7500    111.6250
    90113036094      1500    111.3750    111.7500    111.6250
    90113036127      1000    111.2500    111.6200    111.5000
    90113036164       100    111.0000    111.7500    111.5000
    90113036166       500    111.3750    111.5000    111.5000
    90113036171       100    111.1250    111.6200    111.3750
    90113036194       300    110.6250    111.6200    111.5000
    90113036205       300    110.6250    111.6200    111.5000
    90113036225       200    110.6250    111.6200    111.3750
    90113036234      1000    110.6250    111.6200    111.3750
    90113036306       500    111.3750    111.5000    111.5000
    90113036308       100    111.3750    111.5000    111.3750
    90113036432      1000    111.3750    111.5000    111.3750
    90113036460      1000    111.3750    111.5000    111.3750
    90113036491      2400    111.0000    111.6200    111.3750
    90113036510       100    111.0000    111.7500    111.5000
    90113036540      5000    111.0000    111.5000    111.3750
    90113036551       600    111.0000    111.7500    111.3750
    90113036566      3000    111.0000    111.6200    111.3750
    90113036697       200    111.0000    111.7500    111.3750
    90113036718       500    111.1250    111.5000    111.3750
    90113036721       500    110.3750    111.3700    111.3750
    90113036824       100    111.2500    111.5000    111.3750
    90113036899      2000    111.2500    111.6200    111.5000
    90113036901      1400    111.2500    111.6200    111.5000
    90113036907       100    111.2500    111.6200    111.3750
    90113036927       200    111.2500    111.6200    111.5000
    90113036932       900    111.2500    111.6200    111.5000
    90113036946       400    110.8750    111.6200    111.3750
    90113036967       100    111.3750    111.6200    111.3750
    90113036968      5000    111.2500    111.7500    111.5000
    90113036969      1000    111.1250    111.7500    111.3750
    90113036999      1200    111.1250    111.7500    111.5000
    90113037011      1000    111.0000    111.6200    111.3750
    90113037023      1600    111.2500    111.8700    111.6250
    90113037037      1600    111.0000    111.6200    111.6250
    90113037057      1000    111.0000    111.6200    111.6250
    90113037087      1000    111.2500    111.7500    111.6250
    90113037121       300    111.5000    111.6200    111.5000
    90113037155       200    111.5000    111.6200    111.5000
    90113037216       800    111.3750    111.7500    111.6250
    90113037224       400    111.3750    111.8700    111.6250
    90113037225      2000    111.2500    111.8700    111.6250
    90113037244       100    111.5000    111.8700    111.5000
    90113037244       500    111.5000    111.8700    111.6250
    90113037255       900    111.3750    111.8700    111.6250
    90113037353      2000    111.6250    111.7500    111.7500
    90113037355      2000    111.6250    111.7500    111.7500
    90113037370      1000    111.2500    111.8700    111.7500
    90113037375       500    111.2500    111.8700    111.7500
    90113037399      8500    111.6250    111.8700    111.7500
    90113037399      1300    111.6250    111.8700    111.7500
    90113037480      2200    111.1250    111.8700    111.7500
    90113037486       100    111.1250    111.8700    111.7500
    90113037490       300    111.1250    111.8700    111.7500
    90113037516      3000    111.6250    111.8700    111.7500
    90113037650      5000    111.3750    112.0000    111.7500
    90113037650      1500    111.3750    112.0000    111.7500
    90113037663      1500    111.5000    112.0000    111.7500
    90113037663      1500    111.5000    112.0000    111.7500
    90113037776      5000    111.5000    111.8700    111.7500
    90113037779       500    111.6250    111.8700    111.7500
    90113037785      5700    111.3750    112.0000    111.7500
    90113037828       500    111.6250    111.8700    111.7500
    90113037887       200    111.5000    112.0000    111.6250
    90113037898      4600    111.3750    112.0000    111.7500
    90113038023       500    111.6250    112.0000    111.8750
    90113038025      3000    111.6250    112.0000    111.8750
    90113038041      1000    111.3750    112.1200    111.8750
    90113038042      1000    111.1250    111.8700    111.8750
    90113038070       500    111.2500    112.0000    111.8750
    90113038121      3000    111.6250    112.1200    111.8750
    90113038121      1500    111.6250    112.1200    111.8750
    90113038174      2400    111.6250    112.0000    112.0000
    90113038175      1000    111.6250    112.0000    112.0000
    90113038186      1500    111.8750    112.0000    112.0000
    90113038189      3500    111.7500    112.1200    112.0000
    90113038197       100    111.3750    112.0000    112.0000
    90113038197       200    111.3750    112.0000    112.0000
    90113038202       100    111.3750    112.0000    112.0000
    90113038225      2000    111.7500    112.1200    112.0000
    90113038243       100    111.8750    112.1200    112.0000
    90113038244       100    111.8750    112.1200    112.0000
    90113038345      4000    111.8750    112.0000    112.0000
    90113038370      2500    111.8750    112.0000    112.0000
    90113038439       100    111.8750    112.0000    111.8750
    90113038505      2500    111.8750    112.0000    111.8750
    90113038518       500    111.8750    112.1200    112.0000
    90113038534      1000    111.8750    112.0000    112.0000
    90113038558      2000    111.6250    112.2500    112.0000
    90113038571       300    112.0000    112.1200    112.0000
    90113038573       500    112.0000    112.1200    112.0000
    90113038589       100    111.7500    112.2500    112.0000
    90113038608       100    112.0000    112.1200    112.0000
    90113038609      2600    112.0000    112.1200    112.0000
    90113038610       500    112.0000    112.1200    112.0000
    90113038678       300    111.7500    112.3700    112.1250
    90113038678       300    111.7500    112.3700    112.0000
    90113038685       300    111.5000    112.7500    112.1250
    90113038739      2000    112.0000    112.2500    112.0000
    90113038774      1300    111.8750    112.3700    112.1250
    90113038781      1000    112.1250    112.2500    112.2500
    90113038792       500    112.0000    112.3700    112.1250
    90113038801       500    112.2500    112.3700    112.2500
    90113038806      3400    112.0000    112.5000    112.2500
    90113038831       100    111.7500    112.8700    112.2500
    90113038919      4000    112.1250    112.3700    112.2500
    90113038987       100    111.6250    112.7500    112.1250
    90113038994      1500    112.1250    112.2500    112.1250
    90113039086      2500    111.8750    112.3700    112.1250
    90113039200       100    112.1250    112.2500    112.1250
    90113039218      2500    111.7500    112.3700    112.1250
    90113039224       300    111.7500    112.3700    112.1250
    90113039246      1100    112.0000    112.2500    112.1250
    90113039250       100    112.0000    112.2500    112.1250
    90113039289       100    112.0000    112.2500    112.2500
    90113039337       100    112.0000    112.2500    112.2500
    90113039342       500    112.0000    112.2500    112.1250
    90113039394       100    112.0000    112.2500    112.1250
    90113039445       100    112.0000    112.2500    112.0000
    90113039450       100    111.7500    112.7500    112.0000
    90113039522       500    111.7500    112.7500    112.1250
    90113039634       100    112.0000    112.2500    112.0000
    90113039639       100    112.0000    112.2500    112.2500
    90113039676       100    111.7500    112.2500    112.2500
    90113039721      7500    111.7500    112.2500    112.1250
    90113039798      1500    112.0000    112.1200    112.1250
    90113039858       100    112.0000    112.1200    112.0000
    90113039873       100    112.0000    112.1200    112.0000
    90113039989      2200    111.7500    112.3700    112.1250
    90113040075      1000    111.7500    112.2500    112.0000
    90113040076      2000    111.7500    112.0000    112.0000
    90113040079       500    111.6250    112.2500    112.0000
    90113040132      1800    111.6250    112.6200    111.8750
    90113040190       500    111.6250    112.1200    112.0000
    90113040331       200    111.6250    112.0000    112.0000
    90113040370      3000    111.7500    112.1200    112.0000
    90113040382      1200    111.7500    112.2500    112.0000
    90113040407      2800    112.0000    112.2500    112.0000
    90113040410       100    112.0000    112.2500    112.0000
    90113040420      1000    111.8750    112.1200    112.0000
    90113040438       200    112.1250    112.5000    112.1250
    90113040438       800    112.1250    112.5000    112.1250
    90113040455      1000    111.3750    112.7500    112.2500
    90113040479      1000    112.0000    113.0000    112.6250
    90113040498      3000    112.3750    112.7500    112.5000
    90113040512       100    111.8750    112.6200    112.5000
    90113040517      1000    111.8750    112.6200    112.1250
    90113040519      1000    111.8750    112.6200    113.0000
    90113040536       500    112.5000    112.8700    112.7500
    90113040557      2000    111.7500    112.3700    113.5000
    90113040627      3000    112.1250    112.7500    112.6250
    90113040675       400    112.8750    113.1200    112.2500
    90113040682      8800    112.1250    113.0000    113.0000
    90113040685      1000    112.5000    113.0000    113.1250
    90113040701      3000    113.1250    113.3700    113.2500
    90113040703      5000    112.6250    113.2500    113.2500
    90113040704      2500    112.6250    113.2500    113.2500
    90113040724      1100    112.8750    113.5000    113.3750
    90113040724      1900    112.8750    113.5000    113.3750
    90113040727      1000    113.3750    113.6200    113.3750
    90113040745      1000    113.2500    113.5000    113.3750
    90113040768       100    110.0000    115.0000    113.2500
    90113040788       400    112.0000    113.5000    113.2500
    90113040790      1100    112.8750    113.5000    113.2500
    90113040790      5000    112.8750    113.5000    113.2500
    90113040793      3000    113.1250    113.3700    113.2500
    90113040795      1300    113.1250    113.3700    113.2500
    90113040796      1000    113.0000    113.5000    113.2500
    90113040800      1000    112.7500    113.5000    113.2500
    90113040812       500    112.8750    113.5000    113.0000
    90113040834      5000    113.0000    113.6200    113.3750
    90113040837      2000    112.8750    113.5000    113.2500
    90113040839      3500    113.0000    113.2500    113.1250
    90113040839      1000    113.0000    113.2500    113.1250
    90113040841      1000    112.8750    113.8700    113.2500
    90113040844      1600    112.8750    113.8700    113.1250
    90113040862       200    113.0000    113.2500    113.1250
    90113040867       300    113.0000    113.2500    113.1250
    90113040884      5000    112.5000    113.5000    113.0000
    90113040884      1000    112.5000    113.5000    113.0000
    90113040901       500    112.5000    113.5000    113.0000
    90113040906       500    112.7500    113.3700    113.0000
    90113040907      2800    112.7500    113.3700    113.0000
    90113040913       100    112.7500    113.3700    113.5000
    90113040930       400    112.6250    113.1200    112.8750
    90113040932      2600    112.2500    113.2500    112.8750
    90113040934      1000    112.2500    113.2500    112.8750
    90113040964       200    112.0000    113.0000    113.0000
    90113040979       100    112.7500    112.8700    112.7500
    90113040983      2000    112.6250    113.0000    112.7500
    90113041009       500    112.7500    112.8700    112.8750
    90113041009       500    112.7500    112.8700    112.8750
    90113041065      1000    112.7500    112.8700    112.8750
    90113041087      1000    112.5000    113.0000    112.7500
    90113041087      1000    112.5000    113.0000    112.7500
    90113041114      1000    112.6250    112.8700    112.7500
    90113041115      2000    112.7500    112.8700    112.7500
    90113041152      3000    112.2500    113.2500    112.7500
    90113041157      3000    112.7500    112.8700    112.7500
    90113041157      1000    112.7500    112.8700    112.7500
    90113041157       100    112.7500    112.8700    112.7500
    90113041163       500    112.7500    112.8700    112.7500
    90113041174      4000    112.6250    113.1200    112.8750
    90113041174      2300    112.6250    113.1200    112.8750
    90113041181      3600    112.7500    113.0000    112.8750
    90113041231       500    112.2500    112.8700    112.7500
    90113041265       100    112.7500    112.8700    112.7500
    90113041269      2000    112.6250    113.0000    112.7500
    90113041293       100    112.6250    113.0000    112.8750
    90113041339       100    112.6250    113.0000    112.7500
    90113041353      1000    112.5000    112.8700    112.7500
    90113041353      1000    112.5000    112.8700    112.7500
    90113041362       200    112.5000    112.8700    112.6250
    90113041370       100    112.5000    112.8700    112.7500
    90113041389       500    112.3750    112.8700    112.6250
    90113041389      1000    112.3750    112.8700    112.6250
    90113041416       300    112.5000    112.7500    112.6250
    90113041418       100    112.5000    112.7500    112.6250
    90113041419       500    112.5000    112.7500    112.7500
    90113041425       200    112.5000    112.7500    112.7500
    90113041494      4000    112.5000    112.7500    112.6250
    90113041549       300    112.5000    112.7500    112.7500
    90113041549      5000    112.5000    112.7500    112.7500
    90113041556       100    112.5000    112.7500    112.5000
    90113041578     10000    112.7500    112.8700    112.7500
    90113041718      5000    112.5000    113.0000    112.7500
    90113041719      1000    112.5000    113.0000    113.0000
    90113041720       200    112.5000    113.0000    113.0000
    90113041721       200    112.5000    113.0000    113.0000
    90113041760       100    112.6250    112.8700    112.7500
    90113041808      1100    112.5000    112.8700    112.6250
    90113041841      1000    112.5000    112.8700    112.6250
    90113041844       300    112.5000    112.8700    112.6250
    90113041851       100    112.2500    112.8700    112.6250
    90113041912      1300    112.6250    112.7500    112.7500
    90113041921       200    112.6250    112.7500    112.6250
    90113041923       200    112.6250    112.7500    112.7500
    90113041941      5000    112.6250    112.7500    112.7500
    90113041946       100    112.6250    112.7500    112.6250
    90113041946      4000    112.6250    112.7500    112.7500
    90113041954       100    112.6250    112.7500    112.6250
    90113041955       600    112.6250    112.7500    112.7500
    90113042014      1500    112.6250    113.0000    112.7500
    90113042016       200    112.6250    113.0000    112.7500
    90113042026      1500    112.7500    112.8700    112.8750
    90113042168       600    112.7500    112.8700    112.8750
    90113042174       300    112.7500    112.8700    112.1250
    90113042187       200    112.7500    112.8700    113.1250
    90113042207       100    112.7500    112.8700    112.8750
    90113042264       300    112.7500    112.8700    112.8750
    90113042266       200    112.7500    112.8700    112.8750
    90113042287       100    112.7500    112.8700    112.7500
    90113042321      1000    112.6250    112.8700    112.7500
    90113042327      1000    112.6250    113.0000    112.7500
    90113042331       100    112.6250    113.0000    112.7500
    90113042381       400    112.5000    113.0000    112.7500
    90113042387       400    112.5000    113.0000    112.8750
    90113042419       700    112.5000    113.0000    112.7500
    90113042447       100    112.5000    113.0000    112.8750
    90113042455       200    112.5000    113.0000    112.7500
    90113042483       100    112.7500    112.8700    112.7500
    90113042488       600    112.7500    112.8700    112.8750
    90113042492       500    112.7500    113.0000    112.8750
    90113042492      3900    112.7500    113.0000    112.8750
    90113042498      2000    112.6250    113.1200    112.8750
    90113042505       100    112.7500    112.8700    112.7500
    90113042523       300    112.7500    112.8700    112.7500
    90113042536      1000    112.7500    113.0000    112.8750
    90113042543       600    112.7500    113.0000    112.8750
    90113042555       300    112.7500    113.0000    112.7500
    90113042562      2100    112.5000    113.2500    112.7500
    90113042566      1000    112.5000    113.2500    112.8750
    90113042603       100    112.5000    113.2500    112.7500
    90113042611      1800    112.5000    113.2500    112.8750
    90113042611       300    112.5000    113.2500    112.8750
    90113042632       600    112.6250    113.0000    112.8750
    90113042696       500    112.7500    112.8700    112.7500
    90113042701      4000    112.7500    112.8700    112.8750
    90113042731       100    112.7500    112.8700    112.7500
    90113042764       100    112.7500    112.8700    112.7500
    90113042773      1000    112.7500    112.8700    112.7500
    90113042812      1000    112.7500    113.0000    112.8750
    90113042816      1100    112.6250    113.1200    112.8750
    90113042847       600    112.7500    113.0000    112.8750
    90113042854       100    112.7500    113.0000    112.8750
    90113042862      1500    112.7500    113.0000    113.0000
    90113042891       600    112.8750    113.0000    112.8750
    90113042903      1000    112.8750    113.0000    113.0000
    90113042909       500    112.8750    113.0000    113.0000
    90113042938       300    112.6250    113.2500    112.8750
    90113042953       100    112.6250    113.2500    112.8750
    90113042973      1500    112.6250    113.2500    112.8750
    90113043021      3500    112.5000    113.2500    112.8750
    90113043022       400    112.5000    113.2500    112.7500
    90113043051      7500    112.6250    113.2500    112.8750
    90113043060      1000    112.6250    113.2500    112.8750
    90113043146       100    112.7500    112.8700    112.7500
    90113043219       800    112.7500    112.8700    112.7500
    90113043225       100    112.7500    112.8700    112.7500
    90113043234       800    112.7500    112.8700    112.7500
    90113043304       100    112.7500    112.8700    112.8750
    90113043318       300    112.3750    113.1200    112.7500
    90113043405       200    112.6250    112.8700    112.7500
    90113043459       500    112.5000    113.2500    112.7500
    90113043463       100    112.5000    113.2500    112.7500
    90113043638       400    112.7500    112.8700    112.7500
    90113043651      3000    112.7500    112.8700    113.0000
    90113043651      6000    112.7500    112.8700    112.7500
    90113043659       200    112.7500    112.8700    112.7500
    90113043661      1000    112.7500    112.8700    112.3750
    90113043661       200    112.7500    112.8700    112.8750
    90113043661      1000    112.7500    112.8700    112.8750
    90113043667      1000    112.7500    112.8700    113.3750
    90113043667      9000    112.7500    112.8700    113.5000
    90113043672      5200    112.7500    112.8700    113.6250
    90113043677      1500    112.7500    113.0000    113.5000
    90113043683      2500    112.6250    113.1200    112.8750
    90113043683      1000    112.6250    113.1200    113.5000
    90113043683      9000    112.6250    113.1200    113.5000
    90113043690      2000    112.7500    113.2500    113.2500
    90113043693      2000    112.7500    113.2500    113.3750
    90113043695      5000    112.7500    113.2500    113.5000
    90113043696       300    112.7500    113.2500    112.7500
    90113043699       200    112.7500    113.2500    113.6250
    90113043734       400    112.7500    113.0000    112.8750
    90113043855       100    112.8750    113.0000    112.8750
    90113043903       100    112.8750    113.0000    112.8750
    90113043930      2500    112.2500    113.2500    112.3750
    90113044020      1800    112.2500    113.2500    113.0000
    90113044020      1100    112.2500    113.2500    113.0000
    90113044020      1800    112.2500    113.2500    113.0000
    90113044022      1700    112.8750    113.0000    113.0000
    90113044026     10000    112.8750    113.0000    113.0000
    90113044026     15000    112.8750    113.0000    113.0000
    90113044031      5000    112.8750    113.0000    113.0000
    90113044063       500    112.3750    113.6200    113.0000
    90113044072      4200    113.0000    113.5000    113.0000
    90113044102      2000    113.0000    113.5000    113.0000
    90113044102       500    113.0000    113.5000    113.0000
    90113044130       300    112.8750    113.1200    113.0000
    90113044162      1000    112.6250    113.2500    112.8750
    90113044214       500    112.3750    113.5000    113.0000
    90113044246       100    112.3750    113.5000    112.8750
    90113044283       100    112.8750    113.0000    112.8750
    90113044285       100    112.8750    113.0000    113.0000
    90113044304       500    112.8750    113.0000    112.8750
    90113044327       100    112.8750    113.0000    113.0000
    90113044468       100    112.8750    113.0000    113.0000
    90113044555      2000    112.5000    113.2500    112.8750
    90113044569       500    112.5000    113.2500    112.5000
    90113044597      2200    112.5000    113.2500    112.8750
    90113044604      1000    112.5000    113.2500    113.0000
    90113044643      1000    112.7500    113.0000    113.0000
    90113044722       400    112.6250    113.1200    112.8750
    90113044735       400    112.6250    113.1200    112.8750
    90113044754      2200    112.6250    113.1200    113.0000
    90113044795       500    112.6250    113.3700    113.0000
    90113044881      1000    112.5000    113.6200    113.1250
    90113044882       500    113.0000    113.2500    113.1250
    90113044882       200    113.0000    113.2500    113.1250
    90113044888      1000    112.7500    113.5000    113.1250
    90113044897      5800    113.1250    113.5000    113.2500
    90113044917      5000    112.7500    113.8700    113.3750
    90113044917       300    112.7500    113.8700    113.3750
    90113044921      2000    112.7500    113.8700    113.2500
    90113044944       500    112.7500    113.3700    113.2500
    90113044959      2500    112.6250    113.6200    113.3750
    90113044961      5000    112.6250    113.6200    113.3750
    90113044967       500    112.6250    113.6200    113.3750
    90113044974       400    113.0000    113.3700    113.3750
    90113044984      1500    113.2500    113.5000    113.3750
    90113044989      2000    113.0000    113.5000    113.0000
    90113044993      1000    112.8750    113.6200    113.2500
    90113044994       300    112.8750    113.6200    113.3750
    90113045002       200    113.0000    113.3700    113.2500
    90113045022      1000    112.8750    113.6200    113.2500
    90113045038      1400    112.7500    113.6200    113.1250
    90113045040      2400    112.7500    113.6200    113.1250
    90113045055       100    113.0000    113.3700    113.1250
    90113045073     12800    113.2500    113.5000    113.3750
    90113045083       200    113.0000    113.6200    113.0000
    90113045106       600    112.8750    113.6200    113.2500
    90113045138      1000    113.1250    113.3700    113.2500
    90113045181      1100    113.0000    113.5000    113.2500
    90113045215       500    113.1250    113.3700    113.2500
    90113045216      2200    113.1250    113.3700    113.3750
    90113045234       300    113.0000    113.6200    113.3750
    90113045238      1500    112.8750    113.7500    113.3750
    90113045238      1400    112.8750    113.7500    113.3750
    90113045241       500    112.8750    113.7500    113.3750
    90113045249       200    113.2500    113.6200    113.5000
    90113045249       100    113.2500    113.6200    113.3750
    90113045251       500    113.1250    113.7500    113.3750
    90113045303      2000    113.1250    113.6200    113.3750
    90113045304      2600    113.0000    113.7500    113.3750
    90113045306      4800    113.0000    113.7500    113.3750
    90113045320      1000    113.2500    113.5000    113.3750
    90113045323       100    113.2500    113.5000    113.0000
    90113045387      1000    113.2500    113.5000    113.5000
    90113045393      5500    112.7500    114.0000    113.5000
    90113045395      2000    112.7500    114.0000    113.5000
    90113045408      5000    113.6250    113.8700    113.5000
    90113045408      1000    113.6250    113.8700    113.6250
    90113045411      2600    113.5000    114.0000    113.7500
    90113045414      2000    113.3750    113.7500    113.7500
    90113045430      4100    113.5000    114.1200    113.8750
    90113045440      1000    113.5000    114.2500    113.8750
    90113045443       500    113.7500    113.8700    113.7500
    90113045449       400    113.5000    114.1200    113.8750
    90113045456      4000    113.3750    114.1200    113.7500
    90113045463       500    113.3750    114.1200    113.1250
    90113045474       400    113.7500    113.8700    113.8750
    90113045481      3600    113.5000    114.1200    113.8750
    90113045482       500    113.5000    114.1200    113.8750
    90113045487      1000    113.5000    114.1200    113.7500
    90113045526      1000    113.7500    113.8700    113.8750
    90113045526      3000    113.7500    113.8700    113.8750
    90113045529      3000    113.7500    113.8700    113.8750
    90113045531      1000    113.7500    113.8700    113.8750
    90113045535       100    113.7500    113.8700    113.7500
    90113045547     10000    113.6250    114.1200    113.8750
    90113045566      2000    113.7500    114.0000    113.8750
    90113045579       100    113.7500    114.0000    113.7500
    90113045580      5000    113.7500    114.0000    113.8750
    90113045596      2500    113.7500    114.0000    113.7500
    90113045604       200    113.7500    114.0000    113.8750
    90113045611       200    113.7500    114.0000    113.7500
    90113045642      2500    113.6250    114.0000    113.7500
    90113045651       100    113.7500    113.8700    113.7500
    90113045652       100    113.7500    113.8700    113.7500
    90113045664       400    113.7500    113.8700    113.8750
    90113045691      1000    113.5000    114.0000    113.7500
    90113045695      2000    113.6250    113.8700    113.8750
    90113045704       200    113.6250    113.8700    113.7500
    90113045721       100    113.6250    113.7500    113.7500
    90113045747       500    113.6250    113.7500    113.7500
    90113045780       500    113.3750    113.8700    113.6250
    90113045789       900    113.5000    113.7500    113.6250
    90113045814      1000    113.5000    113.7500    113.6250
    90113045827       600    113.5000    113.7500    113.6250
    90113045855       200    113.2500    113.7500    113.6250
    90113045884      1000    113.5000    113.7500    113.5000
    90113045928      5000    113.5000    113.7500    113.6250
    90113046073       100    113.0000    113.7500    113.6250
    90113046073      1000    113.0000    113.7500    113.7500
    90113046145       100    113.5000    113.7500    113.7500
    90113046156       700    113.5000    113.7500    113.5000
    90113046221       100    113.5000    113.7500    113.6250
    90113046224      5000    113.3750    113.8700    113.6250
    90113046226      2500    113.3750    113.8700    113.6250
    90113046226       100    113.3750    113.8700    113.6250
    90113046229       700    113.3750    113.8700    113.6250
    90113046237       100    113.3750    113.8700    113.6250
    90113046271      1000    113.5000    113.7500    113.6250
    90113046321       100    113.5000    113.8700    113.6250
    90113046330       100    113.6250    113.7500    113.7500
    90113046374      1500    113.6250    113.7500    113.6250
    90113046384      1100    113.6250    113.7500    113.6250
    90113046388       500    113.6250    113.7500    113.6250
    90113046428      5000    113.6250    113.7500    113.6250
    90113046447      2000    113.6250    113.7500    113.6250
    90113046549      2000    113.6250    113.7500    113.7500
    90113046608       400    113.6250    113.7500    113.7500
    90113046650       100    113.3750    113.7500    113.6250
    90113046653      1700    113.6250    113.7500    113.7500
    90113046655      2000    113.6250    113.7500    113.7500
    90113046655      1000    113.6250    113.7500    113.7500
    90113046659      1000    113.3750    114.0000    113.7500
    90113046746       500    113.6250    113.7500    113.6250
    90113046755      1000    113.6250    113.7500    113.6250
    90113046841       300    113.6250    113.7500    113.7500
    90113047081      5000    113.6250    113.7500    113.7500
    90113047086      2000    113.6250    113.7500    113.7500
    90113047088      5000    113.6250    113.7500    113.7500
    90113047097     29900    113.6250    113.7500    113.7500
    90113047110       200    113.6250    113.7500    113.7500
    90113047134       500    113.6250    113.7500    113.7500
    90113047169       100    113.6250    113.7500    113.6250
    90113047188      1000    113.6250    113.7500    113.7500
    90113047219       200    113.6250    113.7500    113.7500
    90113047427      2000    113.6250    113.8700    113.7500
    90113047436      2000    113.6250    113.8700    113.7500
    90113047462      1000    113.6250    113.8700    113.7500
    90113047510      1000    113.5000    113.8700    113.7500
    90113047573      1000    113.3750    113.8700    113.7500
    90113047599       100    113.6250    113.7500    113.6250
    90113047644      5000    113.6250    113.7500    113.6250
    90113047647       300    113.6250    113.7500    113.6250
    90113047689      2000    113.6250    113.7500    113.6250
    90113047795       100    113.5000    113.7500    113.6250
    90113047795       300    113.5000    113.7500    113.6250
    90113047800       400    113.2500    114.0000    113.6250
    90113047800       800    113.2500    114.0000    113.6250
    90113047820       400    113.2500    114.0000    113.6250
    90113047928      1000    113.1250    113.8700    113.6250
    90113047938       100    113.5000    113.6200    113.5000
    90113048025       100    113.5000    113.6200    113.5000
    90113048117      5000    113.1250    113.8700    113.5000
    90113048313       200    113.5000    113.6200    113.5000
    90113048332       100    113.5000    113.6200    113.5000
    90113048407       100    113.5000    113.6200    113.5000
    90113048542      2500    113.5000    113.6200    113.6250
    90113048561      1500    113.3750    114.0000    113.6250
    90113048696       100    113.5000    113.8700    113.7500
    90113048697      2000    113.5000    113.8700    113.6250
    90113048735      2000    113.6250    113.7500    113.6250
    90113048812      2000    113.2500    114.0000    113.6250
    90113048869       500    113.2500    114.0000    113.6250
    90113048908       700    113.5000    113.7500    113.6250
    90113048913      2000    113.5000    113.7500    113.7500
    90113048914      8000    113.5000    113.7500    113.7500
    90113048943      1700    113.6250    113.7500    113.7500
    90113048992     10000    113.6250    114.0000    113.7500
    90113049003       100    113.6250    113.7500    113.6250
    90113049011      1000    113.3750    114.1200    113.7500
    90113049029      1600    113.6250    113.8700    113.8750
    90113049073       500    113.5000    114.1200    113.8750
    90113049076       500    113.5000    114.1200    113.8750
    90113049092      2000    113.5000    114.1200    113.8750
    90113049095      5000    113.5000    114.1200    113.8750
    90113049109       500    113.5000    114.1200    113.8750
    90113049113      1000    113.5000    114.2500    113.8750
    90113049113      1000    113.5000    114.2500    113.8750
    90113049120       500    113.6250    114.1200    113.8750
    90113049146       100    113.8750    114.0000    113.8750
    90113049182      2200    113.8750    114.0000    114.0000
    90113049185      5000    113.8750    114.0000    114.0000
    90113049192      2500    113.8750    114.0000    114.0000
    90113049215       500    113.5000    114.3700    114.0000
    90113049215      1400    113.5000    114.3700    114.0000
    90113049217       100    113.8750    114.1200    113.8750
    90113049218      2500    114.0000    114.2500    114.0000
    90113049219       500    113.7500    114.2500    114.0000
    90113049221       500    113.7500    114.2500    114.1250
    90113049224       500    113.7500    114.3700    114.1250
    90113049227       100    113.7500    114.3700    113.6250
    90113049231       200    113.7500    114.3700    114.0000
    90113049231       100    113.7500    114.3700    114.0000
    90113049231       100    113.7500    114.3700    114.0000
    90113049233       400    113.3750    114.5000    114.0000
    90113049235       100    113.3750    114.5000    114.0000
    90113049238       200    113.5000    114.7500    114.0000
    90113049247      1000    114.0000    114.7500    114.2500
    90113049248       500    114.0000    114.7500    114.1250
    90113049249      1000    114.0000    114.7500    114.2500
    90113049250       100    114.0000    114.6200    114.1250
    90113049258      1500    114.0000    114.6200    114.0000
    90113049264       200    114.0000    114.6200    114.0000
    90113049265       300    114.0000    114.6200    114.0000
    90113049271      7600    114.0000    114.3700    114.3750
    90113049272       500    114.0000    114.3700    114.2500
    90113049276      5300    113.7500    115.0000    114.3750
    90113049281       100    113.7500    115.0000    114.2500
    90113049305       100    113.7500    115.0000    114.2500
    90113049317      5900    114.1250    114.3700    114.3750
    90113049323      1200    113.8750    114.6200    114.2500
    90113049330      1000    114.0000    114.6200    114.2500
    90113049341       100    114.0000    114.6200    114.0000
    90113049342       100    114.0000    114.6200    114.0000
    90113049344       400    114.0000    114.6200    114.3750
    90113049346       500    114.0000    114.6200    114.0000
    90113049351       500    114.0000    114.6200    114.0000
    90113049352       100    114.0000    114.6200    114.2500
    90113049353       100    114.0000    114.6200    114.2500
    90113049358       100    114.2500    114.3700    114.0000
    90113049360      5000    114.0000    114.5000    114.3750
    90113049361      1000    114.0000    114.5000    114.3750
    90113049361       500    114.0000    114.5000    114.3750
    90113049365       500    113.7500    114.8700    114.3750
    90113049372      1000    113.7500    114.8700    114.0000
    90113049401       100    114.3750    114.5000    114.0000
    90113049402      1000    114.3750    114.5000    114.3750
    90113049402      1000    114.3750    114.5000    114.3750
    90113049405      2000    114.0000    114.7500    114.3750
    90113049407      3400    114.1250    114.7500    114.5000
    90113049413       100    114.1250    114.7500    114.2500
    90113049417       400    114.1250    114.7500    114.5000
    90113049430      5000    114.0000    114.6200    114.3750
    90113049433      5000    114.0000    114.6200    114.3750
    90113049433      1000    114.0000    114.6200    114.3750
    90113049478       200    114.2500    114.5000    114.5000
    90113049500       100    114.1250    114.7500    114.5000
    90113049518       100    114.0000    114.7500    114.3750
    90113049544      1700    114.0000    114.7500    114.3750
    90113049544      5000    114.0000    114.7500    114.3750
    90113049581      9000    114.0000    114.3700    114.3750
    90113049584      3000    114.2500    114.3700    114.3750
    90113049590      1000    114.1250    114.5000    114.3750
    90113049614      1500    113.8750    114.6200    114.3750
    90113049614      1000    113.8750    114.6200    114.2500
    90113049614       100    113.8750    114.6200    114.2500
    90113049668      5000    113.8750    114.6200    114.2500
    90113049696       300    114.1250    114.3700    114.2500
    90113049718      5500    114.1250    114.3700    114.2500
    90113049721       200    114.2500    114.3700    114.3750
    90113049832       100    114.2500    114.3700    114.3750
    90113049851       500    114.2500    114.3700    114.2500
    90113049851       100    114.2500    114.3700    114.2500
    90113049855       200    114.2500    114.3700    114.2500
    90113049871       100    114.2500    114.3700    114.2500
    90113049893       500    114.2500    114.3700    114.2500
    90113049903      1500    114.0000    114.5000    114.2500
    90113049931    100000    113.8750    114.6200    114.3750
    90113049937       100    113.8750    114.6200    114.3750
    90113049972      5000    114.1250    114.3700    114.2500
    90113049977       400    113.8750    114.6200    114.2500
    90113049984       800    113.8750    114.6200    114.2500
    90113049992       100    113.8750    114.6200    114.2500
    90113050017       100    113.8750    114.6200    114.1250
    90113050023       300    113.8750    114.6200    114.3750
    90113050038      5500    113.8750    114.5000    114.2500
    90113050062       300    114.1250    114.2500    114.2500
    90113050090      3800    114.1250    114.2500    114.2500
    90113050094       500    114.1250    114.2500    114.2500
    90113050126      3000    114.1250    114.2500    114.2500
    90113050151      1000    114.1250    114.2500    114.2500
    90113050161      5000    114.1250    114.2500    114.0000
    90113050230      2000    113.7500    114.5000    114.1250
    90113050241       900    113.7500    114.5000    114.1250
    90113050279       100    113.7500    114.5000    114.1250
    90113050340     15200    113.6250    114.3700    114.0000
    90113050356       200    113.5000    114.5000    114.0000
    90113050370       200    113.5000    114.5000    114.0000
    90113050408       500    113.8750    114.3700    114.1250
    90113050409      1000    113.8750    114.3700    114.1250
    90113050409       500    113.8750    114.3700    114.1250
    90113050429      2000    113.7500    114.5000    114.1250
    90113050429      1000    113.7500    114.5000    114.1250
    90113050433       600    113.7500    114.5000    114.1250
    90113050444       200    114.0000    114.2500    114.0000
    90113050457       100    113.7500    114.5000    114.0000
    90113050507      7900    114.0000    114.2500    114.1250
    90113050532       100    114.0000    114.2500    114.0000
    90113050536      1000    114.0000    114.2500    114.1250
    90113050542      2200    114.0000    114.2500    114.1250
    90113050546      1400    114.0000    114.2500    114.1250
    90113050674       100    114.0000    114.2500    114.0000
    90113050695      1000    113.7500    114.6200    114.2500
    90113050695      5000    113.7500    114.6200    114.2500
    90113050710       300    114.0000    114.5000    114.2500
    90113050711      2000    114.0000    114.5000    114.2500
    90113050713      8000    114.0000    114.5000    114.2500
    90113050713       200    114.0000    114.5000    114.0000
    90113050729     10000    114.0000    114.6200    114.2500
    90113050738      2000    114.1250    114.6200    114.3750
    90113050741       100    113.7500    115.0000    114.2500
    90113050746      1000    114.2500    114.6200    114.3750
    90113050802      1500    114.1250    114.5000    114.3750
    90113050807      2500    114.2500    114.3700    114.3750
    90113050809       100    114.0000    114.6200    114.5000
    90113050817       100    113.7500    114.8700    114.5000
    90113050821      1600    113.7500    114.8700    114.3750
    90113050842       300    113.8750    114.6200    114.2500
    90113050911       900    114.0000    114.3700    114.1250
    90113050917       100    113.8750    114.5000    114.1250
    90113050917      9500    113.8750    114.5000    114.2500
    90113050929      1000    113.8750    114.5000    114.1250
    90113050931      2500    113.8750    114.5000    114.2500
    90113050945      1000    113.8750    114.5000    114.1250
    90113050954      1000    113.8750    114.3700    114.1250
    90113050979       100    113.5000    114.7500    114.1250
    90113051173      2000    113.6250    114.3700    114.0000
    90113051173     10000    113.6250    114.3700    114.0000
    90113051204     10000    113.3750    114.6200    114.0000
    90113051231      3000    113.7500    114.5000    114.1250
    90113051320      1000    114.0000    114.2500    114.1250
    90113051327      1000    114.0000    114.2500    114.1250
    90113051327       500    114.0000    114.2500    114.1250
    90113051344      1000    114.0000    114.2500    114.2500
    90113051356      1000    114.1250    114.2500    114.1250
    90113051357      1000    114.1250    114.2500    114.1250
    90113051360      1200    113.8750    114.5000    114.1250
    90113051362      4000    114.1250    114.3700    114.1250
    90113051368      5600    114.1250    114.3700    114.2500
    90113051414      3000    113.8750    114.7500    114.3750
    90113051416      6300    113.8750    114.7500    114.3750
    90113051418      2100    113.8750    114.7500    114.3750
    90113051453      1000    114.2500    114.3700    114.3750
    90113051453      5000    114.2500    114.3700    114.3750
    90113051456      1400    113.7500    114.8700    114.3750
    90113051456      1400    113.7500    114.8700    114.3750
    90113051458      2000    114.0000    114.5000    114.3750
    90113051478      2500    114.2500    114.3700    114.2500
    90113051483       900    114.2500    114.3700    114.2500
    90113051490       400    114.2500    114.3700    114.2500
    90113051508      2500    113.8750    114.5000    114.2500
    90113051528      1000    114.1250    114.2500    114.1250
    90113051561       100    114.1250    114.2500    114.1250
    90113051629       300    114.1250    114.2500    114.1250
    90113051641       100    114.1250    114.2500    114.1250
    90113051651       300    114.1250    114.2500    114.2500
    90113051661       100    114.1250    114.2500    114.1250
    90113051703      1000    114.1250    114.2500    114.1250
    90113051728       100    114.1250    114.2500    114.1250
    90113051733       200    114.1250    114.2500    114.1250
    90113051757      1000    114.1250    114.2500    114.1250
    90113051786       100    114.1250    114.2500    114.1250
    90113051786       300    114.1250    114.2500    114.1250
    90113051790       100    114.1250    114.2500    114.1250
    90113051798       100    114.1250    114.2500    114.2500
    90113051836       100    114.1250    114.2500    114.1250
    90113051842       200    114.1250    114.2500    114.1250
    90113051864       100    114.1250    114.2500    114.1250
    90113051892      1600    113.7500    114.5000    114.1250
    90113051898      1100    113.5000    114.7500    114.1250
    90113051917      8900    113.7500    114.5000    114.1250
    90113051964      1000    114.0000    114.2500    114.1250
    90113052003      1000    114.0000    114.2500    114.1250
    90113052078      3300    114.0000    114.2500    114.0000
    90113052097       900    114.0000    114.2500    114.1250
    90113052102       300    114.0000    114.2500    114.1250
    90113052179      3300    114.0000    114.2500    114.1250
    90113052255       300    114.0000    114.1200    114.1250
    90113052276       200    114.0000    114.1200    114.0000
    90113052297       200    114.0000    114.1200    114.0000
    90113052327      2000    113.8750    114.3700    114.1250
    90113052332      1300    113.2500    114.2500    114.1250
    90113052332      5000    113.2500    114.2500    114.1250
    90113052342       500    113.5000    114.7500    114.0000
    90113052365       100    113.5000    114.6200    114.0000
    90113052381      5000    113.8750    114.3700    114.1250
    90113052466       500    114.0000    114.2500    114.1250
    90113052507       100    113.8750    114.5000    114.2500
    90113052510      5000    113.6250    114.7500    114.1250
    90113052512       100    113.6250    114.7500    114.1250
    90113052534      4000    114.0000    114.2500    114.1250
    90113052583       500    113.5000    114.7500    114.1250
    90113052588      1000    113.5000    114.7500    114.1250
    90113052599       600    113.5000    114.7500    114.1250
    90113052647       200    114.0000    114.2500    114.1250
    90113052648       400    114.0000    114.2500    114.1250
    90113052649       100    114.0000    114.2500    114.0000
    90113052649      1400    114.0000    114.2500    114.0000
    90113052661       100    114.0000    114.2500    114.0000
    90113052667      2000    113.7500    114.2500    114.0000
    90113052667      1000    113.7500    114.2500    114.0000
    90113052719      3000    113.8750    114.1200    114.1250
    90113052725       600    113.8750    114.1200    114.0000
    90113052734       100    113.8750    114.1200    114.0000
    90113052757       100    113.8750    114.1200    114.0000
    90113052757      2500    113.8750    114.1200    114.0000
    90113052813     10000    113.5000    114.2500    113.8750
    90113052827      1400    113.2500    114.5000    113.8750
    90113052841       100    113.2500    114.5000    114.0000
    90113052846       200    113.3750    114.1200    113.8750
    90113052849      2900    113.3750    114.1200    113.7500
    90113052854       100    113.1250    114.3700    113.7500
    90113052862       200    113.6250    113.8700    113.7500
    90113052881       200    113.6250    113.8700    113.7500
    90113052894       500    113.6250    113.8700    114.0000
    90113052927      1000    113.5000    114.2500    113.8750
    90113052962       100    113.6250    114.0000    113.7500
    90113052991       100    113.5000    114.1200    113.7500
    90113053009      1000    113.7500    113.8700    113.8750
    90113053071       100    113.7500    113.8700    113.7500
    90113053075       100    113.7500    113.8700    113.7500
    90113053095     10000    113.5000    114.2500    113.8750
    90113053163       300    113.2500    114.5000    113.7500
    90113053164       100    113.2500    114.5000    113.7500
    90113053167       300    113.2500    114.5000    113.7500
    90113053231       500    113.2500    114.3700    113.8750
    90113053329       100    113.7500    113.8700    113.7500
    90113053347       300    113.7500    113.8700    113.7500
    90113053401      2100    113.7500    113.8700    113.7500
    90113053407       200    113.7500    113.8700    113.7500
    90113053459       100    113.7500    113.8700    114.0000
    90113053468       100    113.7500    113.8700    113.7500
    90113053506      3000    113.7500    113.8700    113.7500
    90113053602     10000    113.7500    114.1200    113.8750
    90113053672       500    113.5000    114.2500    113.8750
    90113053676      3000    113.5000    114.2500    113.8750
    90113053682      2000    113.2500    114.5000    113.8750
    90113053686      3000    113.2500    114.5000    113.8750
    90113053692      4000    113.2500    114.5000    113.8750
    90113053760      1000    113.7500    114.0000    113.7500
    90113053761       400    113.7500    114.0000    113.8750
    90113053763       100    113.7500    114.0000    113.8750
    90113053780      1200    113.8750    114.2500    113.8750
    90113053798       500    113.8750    114.2500    113.8750
    90113053816      1000    113.8750    114.2500    113.8750
    90113053851       200    113.7500    114.1200    113.8750
    90113053892       800    113.6250    114.2500    113.8750
    90113053924      2000    113.6250    114.2500    114.0000
    90113053929      3000    113.6250    114.2500    114.0000
    90113053935       100    113.6250    114.2500    114.0000
    90113053937       400    113.6250    114.2500    114.0000
    90113053937       100    113.6250    114.2500    114.0000
    90113053938       200    113.6250    114.2500    114.0000
    90113054017      3000    113.6250    114.3700    114.0000
    90113054051      1000    113.7500    114.3700    114.0000
    90113054064       100    113.7500    114.1200    114.0000
    90113054093       100    113.7500    114.1200    114.0000
    90113054096       400    113.7500    114.1200    114.0000
    90113054106       100    113.7500    114.1200    114.0000
    90113054114      1400    113.7500    114.2500    114.0000
    90113054149       100    113.8750    114.0000    113.8750
    90113054204       100    113.8750    114.2500    114.0000
    90113054249      6900    113.8750    114.2500    114.0000
    90113054271      5000    114.0000    114.1200    114.1250
    90113054273      5000    114.0000    114.1200    114.1250
    90113054288      1000    114.0000    114.1200    114.1250
    90113054290       100    114.0000    114.1200    114.1250
    90113054322       100    114.0000    114.1200    114.0000
    90113054327       100    114.0000    114.1200    114.0000
    90113054333       200    114.0000    114.1200    114.0000
    90113054338       400    114.0000    114.1200    114.0000
    90113054338       300    114.0000    114.1200    114.0000
    90113054434      3000    114.0000    114.1200    114.1250
    90113054445       500    114.0000    114.1200    114.1250
    90113054475      1000    114.0000    114.2500    114.1250
    90113054486      1000    113.5000    114.7500    114.1250
    90113054495       200    113.5000    114.7500    114.1250
    90113054500       500    113.5000    114.7500    114.1250
    90113054510       100    113.5000    114.7500    114.1250
    90113054525       100    113.5000    114.7500    114.1250
    90113054561      1900    114.0000    114.3700    114.1250
    90113054567      4000    113.6250    114.7500    114.2500
    90113054569       100    113.6250    114.7500    114.1250
    90113054572      5000    113.6250    114.7500    114.1250
    90113054576      3000    114.1250    114.2500    114.2500
    90113054584      1000    114.1250    114.3700    114.2500
    90113054600       100    114.1250    114.5000    114.2500
    90113054606       300    114.1250    114.5000    114.2500
    90113054617       400    113.6250    114.6200    114.2500
    90113054619     15000    113.6250    114.6200    114.2500
    90113054630       100    113.6250    114.6200    114.2500
    90113054630      2000    113.6250    114.6200    114.3750
    90113054636       100    114.1250    114.5000    114.2500
    90113054639      1000    114.0000    114.6200    114.3750
    90113054657       100    114.2500    114.3700    114.2500
    90113054683      8000    114.0000    114.5000    114.2500
    90113054694       100    113.6250    114.8700    114.2500
    90113054695       200    113.6250    114.8700    114.2500
    90113054699     10000    113.6250    114.8700    114.2500
    90113054709      2200    114.1250    114.3700    114.2500
    90113054731       300    114.1250    114.3700    114.2500
    90113054734       200    114.1250    114.3700    114.2500
    90113054804      3000    113.8750    114.6200    114.2500
    90113054860      4000    114.0000    114.2500    114.1250
    90113054865      2200    113.7500    114.5000    114.1250
    90113054873      1000    113.5000    114.7500    114.1250
    90113054897       600    113.6250    114.7500    114.2500
    90113054903       100    113.6250    114.7500    114.1250
    90113054904       100    113.6250    114.7500    114.1250
    90113054911       200    113.6250    114.7500    114.1250
    90113054961      1000    114.1250    114.2500    114.1250
    90113054971       300    114.1250    114.2500    114.2500
    90113055113       100    114.1250    114.2500    114.1250
    90113055121      3800    114.1250    114.2500    114.2500
    90113055131      4000    114.0000    114.5000    114.2500
    90113055151       300    113.8750    114.6200    114.2500
    90113055165       500    114.1250    114.3700    114.2500
    90113055180       100    114.1250    114.3700    114.2500
    90113055191      1600    114.1250    114.3700    114.2500
    90113055202       400    114.0000    114.3700    114.2500
    90113055251       600    113.8750    114.5000    114.2500
    90113055258       100    113.8750    114.5000    114.2500
    90113055285      4400    114.1250    114.2500    114.1250
    90113055285       500    114.1250    114.2500    114.1250
    90113055317      3500    113.7500    114.5000    114.1250
    90113055327      1200    113.8750    114.2500    114.0000
    90113055329       100    113.7500    114.3700    114.2500
    90113055346      6000    113.3750    114.3700    114.0000
    90113055347       500    113.3750    114.3700    114.0000
    90113055380       100    113.3750    114.3700    114.0000
    90113055413      3800    114.0000    114.1200    114.0000
    90113055465      1000    113.8750    114.1200    114.0000
    90113055472      1000    113.8750    114.1200    114.0000
    90113055516       700    113.6250    114.0000    113.8750
    90113055518      2000    113.6250    114.1200    113.8750
    90113055519       200    113.5000    114.2500    114.0000
    90113055540       200    113.6250    114.0000    114.0000
    90113055557       500    113.0000    114.0000    113.8750
    90113055707      1500    113.3750    114.1200    113.7500
    90113055707      3000    113.3750    114.1200    113.7500
    90113055709      1000    113.3750    114.1200    113.7500
    90113055760       100    113.6250    114.0000    113.7500
    90113055782      2500    113.6250    114.0000    113.7500
    90113055820       100    113.6250    114.0000    113.7500
    90113055822       500    113.6250    114.0000    113.7500
    90113055831       700    113.6250    114.0000    113.7500
    90113055916       500    113.6250    114.0000    113.7500
    90113055916       100    113.6250    114.0000    113.7500
    90113055941      3500    113.7500    113.8700    113.7500
    90113055956       500    113.5000    114.1200    113.8750
    90113055963      1000    113.7500    113.8700    113.8750
    90113056000      2000    113.7500    113.8700    113.8750
    90113056003       100    113.7500    113.8700    113.7500
    90113056008       400    113.7500    113.8700    113.7500
    90113056015      2500    113.7500    113.8700    113.8750
    90113056050      2000    113.7500    113.8700    113.8750
    90113056069      7500    113.5000    114.2500    113.8750
    90113056123      1000    113.5000    114.2500    113.8750
    90113056129      2500    112.8750    113.8700    113.8750
    90113056129      5000    112.8750    113.8700    113.8750
    90113056134      1000    113.6250    114.0000    113.8750
    90113056138       500    113.5000    114.1200    113.8750
    90113056196       600    113.7500    113.8700    113.8750
    90113056262      1100    113.5000    114.2500    113.8750
    90113056360       100    113.8750    114.0000    113.8750
    90113056472       200    113.7500    114.0000    113.7500
    90113056472       100    113.7500    114.0000    113.7500
    90113056483      4000    113.7500    114.0000    113.8750
    90113056495      1000    113.6250    114.0000    113.8750
    90113056500       500    113.6250    114.0000    113.8750
    90113056581      1000    113.7500    113.8700    113.8750
    90113056583       300    113.7500    113.8700    113.7500
    90113056734      1000    113.5000    114.2500    113.8750
    90113056749       200    113.5000    114.2500    113.8750
    90113056758      1400    113.6250    114.2500    113.8750
    90113056759       100    113.6250    114.2500    113.7500
    90113056779       100    113.6250    114.2500    113.8750
    90113056815       600    113.8750    114.0000    114.0000
    90113056860      3500    113.7500    114.1200    114.0000
    90113056870       100    113.8750    114.0000    113.8750
    90113056907       100    113.8750    114.1200    114.0000
    90113056941       100    113.8750    114.1200    114.0000
    90113056975       100    113.8750    114.2500    114.0000
    90113057027      1200    113.7500    114.3700    114.1250
    90113057048      1000    113.5000    114.6200    114.0000
    90113057078       200    113.5000    114.6200    114.0000
    90113057124       100    114.0000    114.1200    114.0000
    90113057133      1500    113.8750    114.2500    114.1250
    90113057198       500    113.8750    114.2500    114.0000
    90113057211       100    114.0000    114.3700    114.0000
    90113057244      5000    114.0000    114.1200    114.0000
    90113057256      1100    113.6250    114.3700    114.0000
    90113057280       500    113.3750    114.6200    114.0000
    90113057303      3000    113.8750    114.2500    114.0000
    90113057309      2500    113.8750    114.2500    114.0000
    90113057357       100    113.8750    114.2500    113.8750
    90113057378     45900    113.8750    114.2500    114.0000
    90113057431      2500    113.7500    114.1200    113.8750
    90113057459       100    113.7500    114.1200    113.8750
    90113057471       600    113.7500    114.1200    114.0000
    90113057477       200    113.7500    114.0000    113.8750
    90113057493       400    113.5000    114.2500    113.8750
    90113057511      1000    113.5000    114.2500    113.8750
    90113057523      1000    113.0000    114.0000    113.8750
    90113057526     10000    113.0000    114.0000    113.8750
    90113057559       100    113.6250    114.0000    113.8750
    90113057637       100    113.5000    113.7500    113.7500
    90113057659       300    113.5000    113.7500    113.7500
    90113057692     55600    113.3750    113.7500    113.5000
    90113057705      2500    113.5000    113.6200    113.8750
    90113058246       500    113.5000    113.7500    113.7500
    90113058255       500    113.5000    113.7500    113.7500
    90113058455      1500    113.2500    113.6200    113.5000
    90113058458       100    113.2500    113.6200    113.3750
    90113058926       500    113.5000    113.6200    113.6250
    90120334393    131200    113.5000    113.6200    114.5000
    90120334395      5000    113.5000    113.6200    114.5000
    90120334398       600    113.5000    113.6200    114.5000
    90120334398       100    113.5000    113.6200    114.5000
    90120334399      2000    113.5000    113.6200    114.5000
    90120334401       200    113.5000    113.6200    114.5000
    90120334401      6000    113.5000    113.6200    114.5000
    90120334424       200    114.0000    114.7500    114.5000
    90120334425       100    114.0000    114.7500    114.5000
    90120334425       100    114.0000    114.7500    114.5000
    90120334425       200    114.0000    114.7500    114.5000
    90120334425       200    114.0000    114.7500    114.5000
    90120334425       100    114.0000    114.7500    114.5000
    90120334425      1000    114.0000    114.7500    114.5000
    90120334434      1700    114.0000    114.7500    114.5000
    90120334451       400    114.2500    114.5000    114.5000
    90120334457      1000    114.1250    114.6200    114.3750
    90120334460       200    114.2500    114.5000    114.3750
    90120334465      2500    114.2500    114.5000    114.3750
    90120334471       100    114.2500    114.5000    114.5000
    90120334472       100    114.3750    114.5000    114.5000
    90120334499       600    114.0000    114.7500    114.3750
    90120334515      1400    114.1250    114.6200    114.3750
    90120334536       100    114.2500    114.5000    114.3750
    90120334536      2000    114.2500    114.5000    114.3750
    90120334558       500    114.2500    114.5000    114.3750
    90120334558      1000    114.2500    114.5000    114.3750
    90120334563      5000    114.2500    114.5000    114.3750
    90120334563      2000    114.2500    114.5000    114.5000
    90120334564       200    114.3750    114.5000    114.5000
    90120334577       100    114.2500    114.6200    114.3750
    90120334579      2000    114.2500    114.6200    114.5000
    90120334597       100    114.2500    114.6200    114.3750
    90120334605      1000    114.2500    114.6200    114.3750
    90120334611      1000    114.3750    114.5000    114.3750
    90120334615       200    114.3750    114.5000    114.5000
    90120334616       200    114.3750    114.5000    114.5000
    90120334641       100    114.3750    114.5000    114.3750
    90120334664      2100    114.3750    114.5000    114.3750
    90120334665       100    114.3750    114.5000    114.5000
    90120334667     13000    114.3750    114.6200    114.5000
    90120334668      3000    114.3750    114.6200    114.5000
    90120334672      2800    114.2500    114.7500    114.5000
    90120334681      2000    114.1250    114.6200    114.3750
    90120334687      1000    114.0000    114.7500    114.3750
    90120334715       700    114.2500    114.5000    114.3750
    90120334723       100    114.2500    114.5000    114.5000
    90120334727       100    114.2500    114.5000    114.5000
    90120334735       200    114.2500    114.5000    114.2500
    90120334769      1000    114.2500    114.5000    114.3750
    90120334773      2000    114.1250    114.6200    114.3750
    90120334803       100    114.1250    114.6200    114.3750
    90120334857      3000    114.2500    114.5000    114.2500
    90120334860       300    114.2500    114.5000    114.2500
    90120334860      2300    114.2500    114.5000    114.2500
    90120334861       300    114.2500    114.5000    114.2500
    90120334867      2000    114.0000    114.5000    114.2500
    90120334867       800    114.0000    114.5000    114.2500
    90120334899      1000    114.0000    114.7500    114.2500
    90120334972       100    114.0000    115.0000    114.5000
    90120334973       300    114.0000    115.0000    114.5000
    90120334975       300    114.1250    114.2500    114.2500
    90120334980      1000    114.1250    114.2500    114.2500
    90120334980       200    114.1250    114.2500    114.2500
    90120335001      3000    114.0000    114.5000    114.2500
    90120335016       900    114.1250    114.3700    114.2500
    90120335020       500    114.2500    114.5000    114.2500
    90120335082      2000    114.2500    114.3700    114.2500
    90120335093       200    114.2500    114.5000    114.2500
    90120335099       100    114.2500    114.5000    114.2500
    90120335167      1000    114.1250    114.6200    114.5000
    90120335210      2000    114.0000    114.5000    114.2500
    90120335210       300    114.0000    114.5000    114.2500
    90120335210      2000    114.0000    114.5000    114.2500
    90120335225       100    114.1250    114.3700    114.5000
    90120335242       500    114.2500    114.5000    114.2500
    90120335267      3000    114.2500    114.5000    114.2500
    90120335272       100    114.2500    114.5000    114.2500
    90120335289      1300    114.1250    114.3700    114.2500
    90120335334      1300    114.1250    115.1200    114.2500
    90120335337      2400    114.1250    115.1200    114.2500
    90120335371       300    114.2500    114.7500    114.0000
    90120335411       100    114.2500    114.7500    114.2500
    90120335490      1500    114.2500    114.7500    114.2500
    90120335517     10500    114.1250    114.2500    114.1250
    90120335577      1100    114.0000    114.2500    114.1250
    90120335600      8000    113.8750    114.3700    114.1250
    90120335612      1000    113.8750    114.6200    114.1250
    90120335671      6700    113.1250    114.1200    114.1250
    90120335681     13000    114.0000    114.3700    114.2500
    90120335690       500    113.8750    114.5000    114.1250
    90120335714       700    113.8750    114.6200    114.1250
    90120335741      2500    113.8750    114.5000    114.1250
    90120335748       100    113.5000    114.5000    114.1250
    90120335769       300    113.2500    114.2500    114.1250
    90120335769       100    113.2500    114.2500    114.1250
    90120335784      2000    113.8750    114.3700    114.1250
    90120335848       500    113.8750    114.2500    114.1250
    90120335887     10000    114.0000    114.1200    114.1250
    90120336048      1100    114.0000    114.1200    114.0000
    90120336124     39500    113.8750    114.1200    114.0000
    90120336128      5300    113.8750    114.6200    114.0000
    90120336164      2000    114.0000    114.2500    114.1250
    90120336220       400    113.6250    114.7500    114.2500
    90120336232       100    113.6250    114.7500    114.0000
    90120336257      9500    113.8750    114.3700    114.1250
    90120336269       100    114.0000    114.2500    114.0000
    90120336323       600    113.6250    114.7500    114.1250
    90120336335      6900    113.8750    114.3700    114.1250
    90120336402      1000    114.0000    114.3700    114.1250
    90120336412      9000    113.8750    114.3700    114.2500
    90120336424       600    114.0000    114.3700    114.2500
    90120336499     25000    114.0000    114.2500    114.1250
    90120336545       100    114.0000    114.2500    114.1250
    90120336564       200    114.0000    114.2500    114.1250
    90120336575       200    114.0000    114.2500    114.2500
    90120336599      1100    114.0000    114.2500    114.1250
    90120336713      7400    113.8750    114.1200    114.0000
    90120336715      5000    113.8750    114.1200    114.0000
    90120336720      1200    113.8750    114.2500    114.0000
    90120336823      1200    113.8750    114.1200    114.0000
    90120336837       600    113.8750    114.1200    114.0000
    90120336837       500    113.8750    114.1200    114.0000
    90120336840      6700    113.8750    114.1200    114.0000
    90120336906       200    113.7500    114.1200    113.8750
    90120336928       100    113.3750    114.5000    113.8750
    90120336981      3300    113.8750    114.0000    113.8750
    90120337008       400    113.8750    114.0000    113.8750
    90120337028      5000    113.8750    114.0000    113.8750
    90120337033      2100    113.8750    114.0000    113.8750
    90120337105      1000    113.8750    114.0000    113.8750
    90120337109       600    113.8750    114.0000    113.8750
    90120337119       500    113.8750    114.0000    113.8750
    90120337124       100    113.8750    114.0000    113.8750
    90120337188       500    113.8750    114.0000    114.0000
    90120337291      2000    113.8750    114.0000    114.0000
    90120337293     16900    113.8750    114.0000    114.0000
    90120337326       100    113.3750    114.6200    114.1250
    90120337333       200    114.0000    114.1200    113.8750
    90120337338       300    113.8750    114.2500    113.8750
    90120337354      6000    113.7500    114.2500    114.0000
    90120337369       200    113.3750    114.6200    114.0000
    90120337472      2000    113.7500    114.1200    114.0000
    90120337487      4000    113.7500    114.1200    114.0000
    90120337588       800    113.8750    114.2500    113.8750
    90120337637       100    113.8750    114.2500    113.8750
    90120337646      5500    113.8750    114.2500    114.0000
    90120337669       300    113.8750    114.2500    114.0000
    90120337678       100    113.8750    114.2500    114.0000
    90120337695       100    113.6250    114.1200    113.8750
    90120337711      6000    113.6250    114.1200    114.0000
    90120337722       500    113.6250    114.1200    114.0000
    90120337725      1000    113.6250    114.1200    114.0000
    90120337828     40600    113.8750    114.2500    114.0000
    90120337879       100    113.1250    114.1200    114.0000
    90120337916      1300    113.1250    114.1200    114.0000
    90120337916      2500    113.1250    114.1200    114.0000
    90120337975       300    113.6250    114.1200    114.0000
    90120337975      2000    113.6250    114.1200    114.0000
    90120337977      2500    113.6250    114.1200    114.0000
    90120338158       200    113.8750    114.2500    113.8750
    90120338158      1000    113.8750    114.2500    114.0000
    90120338162       800    113.6250    114.1200    114.0000
    90120338168      1900    113.6250    114.1200    114.0000
    90120338180      1900    113.8750    114.1200    114.0000
    90120338352      3500    113.8750    114.3700    114.1250
    90120338353      1000    113.8750    114.3700    114.1250
    90120338361      3000    114.0000    114.2500    114.1250
    90120338392       700    114.0000    114.1200    114.1250
    90120338452       500    114.0000    114.2500    114.1250
    90120338480       100    114.0000    114.1200    114.1250
    90120338522       100    113.8750    114.1200    114.0000
    90120338526      1000    113.8750    114.1200    114.0000
    90120338545       100    113.8750    114.1200    114.0000
    90120338564      7500    113.7500    114.2500    114.0000
    90120338618       500    113.7500    114.2500    114.1250
    90120338690       300    113.0000    114.0000    113.8750
    90120338692      2300    113.0000    114.0000    113.8750
    90120338724       400    113.6250    113.8700    113.7500
    90120338724      1000    113.6250    113.8700    113.7500
    90120338751       100    113.7500    113.8700    113.8750
    90120338773       200    113.7500    113.8700    113.8750
    90120338854      2500    113.7500    113.8700    113.7500
    90120338857       100    113.7500    113.8700    113.7500
    90120338859      2200    113.7500    113.8700    113.7500
    90120338865       200    113.7500    113.8700    113.7500
    90120338950       100    113.6250    114.1200    113.8750
    90120338950      5700    113.6250    114.1200    113.8750
    90120338950      2000    113.6250    114.1200    113.8750
    90120338952      2300    113.5000    114.2500    113.8750
    90120339032       900    113.7500    113.8700    113.8750
    90120339095       500    113.7500    114.0000    113.8750
    90120339100      2000    113.1250    114.1200    113.8750
    90120339119       200    113.1250    114.1200    113.8750
    90120339123       500    113.6250    114.0000    113.8750
    90120339182      1000    113.7500    113.8700    113.8750
    90120339182       200    113.7500    113.8700    113.8750
    90120339382      5000    113.7500    113.8700    113.8750
    90120339385       100    113.7500    113.8700    113.8750
    90120339531      1000    113.7500    113.8700    113.8750
    90120339633      5000    113.7500    113.8700    113.7500
    90120339637       500    113.7500    113.8700    113.7500
    90120339637       300    113.7500    113.8700    113.7500
    90120339689      2600    113.7500    113.8700    113.7500
    90120339705       100    113.7500    113.8700    113.7500
    90120339710       500    113.7500    113.8700    113.7500
    90120339731       100    113.7500    113.8700    113.7500
    90120339760      1000    113.7500    113.8700    113.7500
    90120339783      1100    113.7500    113.8700    113.8750
    90120339814       200    113.7500    113.8700    113.7500
    90120339819       200    113.7500    113.8700    113.8750
    90120339951      2000    113.5000    114.2500    113.8750
    90120339951       500    113.5000    114.2500    113.8750
    90120339967      3300    113.5000    114.1200    113.7500
    90120339978       900    113.7500    113.8700    113.8750
    90120339978       300    113.7500    113.8700    113.8750
    90120339987       100    113.7500    113.8700    113.8750
    90120340099      2300    113.2500    114.0000    113.7500
    90120340132       100    113.2500    114.0000    113.7500
    90120340218       100    113.2500    114.0000    113.7500
    90120340241      1100    113.7500    113.8700    113.8750
    90120340241      1000    113.7500    113.8700    113.8750
    90120340252      1000    113.7500    113.8700    113.8750
    90120340276       400    113.7500    113.8700    113.8750
    90120340686       100    113.7500    113.8700    113.7500
    90120340727       400    113.7500    113.8700    113.8750
    90120340847      2400    113.5000    114.2500    113.8750
    90120340883      1200    113.7500    114.0000    113.8750
    90120340899       600    113.7500    113.8700    113.8750
    90120340919      1000    113.7500    113.8700    113.8750
    90120340940      1000    113.6250    114.0000    113.8750
    90120340952      2000    113.2500    114.0000    113.7500
    90120340995       100    112.8750    113.8700    113.7500
    90120341035      1000    112.8750    113.8700    113.7500
    90120341086      3200    113.2500    113.8700    113.8750
    90120341109      1000    113.2500    113.8700    113.8750
    90120341173      1100    113.7500    113.8700    113.8750
    90120341197      1200    113.7500    113.8700    113.8750
    90120341200       300    113.7500    113.8700    113.8750
    90120341242       200    113.7500    113.8700    113.8750
    90120341254       400    113.7500    113.8700    113.8750
    90120341292      1500    113.2500    113.8700    113.8750
    90120341296       100    113.2500    113.8700    113.7500
    90120341339       900    113.0000    114.0000    113.8750
    90120341358       200    113.6250    114.0000    113.7500
    90120341422       100    113.5000    113.8700    113.8750
    90120341472       400    113.5000    113.8700    113.8750
    90120341600       400    113.7500    113.8700    113.8750
    90120341611      2000    113.5000    114.0000    113.8750
    90120341736       500    113.6250    114.0000    113.8750
    90120341791       100    113.7500    114.0000    114.0000
    90120341861       200    113.6250    114.0000    113.8750
    90120341955      1500    113.8750    114.0000    113.8750
    90120341955      1000    113.8750    114.0000    113.8750
    90120342030       100    113.8750    114.0000    113.8750
    90120342047      2000    113.8750    114.0000    113.8750
    90120342121      1000    113.7500    114.0000    114.0000
    90120342129       500    113.5000    114.5000    113.8750
    90120342189       100    113.2500    114.2500    113.8750
    90120342233       200    113.8750    114.2500    113.8750
    90120342233       100    113.8750    114.2500    114.0000
    90120342233      2000    113.8750    114.2500    114.0000
    90120342238     15000    113.8750    114.2500    114.0000
    90120342241      2800    113.8750    114.0000    114.0000
    90120342241      1000    113.8750    114.0000    114.0000
    90120342241      1000    113.8750    114.0000    114.0000
    90120342259       200    113.6250    114.0000    113.8750
    90120342358       200    113.8750    114.0000    114.0000
    90120342363      1900    113.8750    114.0000    114.0000
    90120342388       100    113.8750    114.0000    113.8750
    90120342437       300    113.7500    114.0000    114.0000
    90120342459       100    113.8750    114.0000    113.8750
    90120342522      3200    113.8750    114.0000    114.0000
    90120342603       200    113.8750    114.0000    113.8750
    90120342627       700    113.8750    114.0000    114.0000
    90120342628      1200    113.8750    114.0000    114.0000
    90120342852       500    113.6250    114.0000    113.8750
    90120342868       100    113.6250    114.0000    114.0000
    90120342886      1000    113.6250    114.0000    114.0000
    90120342926       100    113.0000    114.0000    113.8750
    90120342943       200    113.0000    114.0000    113.8750
    90120342982       900    113.7500    114.0000    113.8750
    90120342995       300    113.6250    114.0000    113.8750
    90120343030       300    113.8750    114.0000    114.0000
    90120343035      9000    113.8750    114.0000    114.0000
    90120343123      1000    113.8750    114.0000    113.8750
    90120343135      1000    113.6250    114.0000    114.0000
    90120343203       300    113.6250    114.0000    114.0000
    90120343246       100    113.6250    114.0000    114.0000
    90120343499       100    113.7500    114.1200    113.8750
    90120343752      1800    113.8750    114.0000    113.8750
    90120343782       300    113.8750    114.0000    114.0000
    90120343821     11300    113.8750    114.0000    114.0000
    90120343828       100    113.8750    114.0000    114.0000
    90120343830       200    113.8750    114.0000    114.0000
    90120343886       100    113.8750    114.0000    114.0000
    90120343915       500    113.8750    114.0000    114.0000
    90120344015       100    113.7500    114.1200    113.8750
    90120344128      1000    113.7500    114.1200    114.0000
    90120344152       200    113.7500    114.1200    114.0000
    90120344157       100    113.7500    114.1200    114.0000
    90120344218       800    113.7500    114.1200    114.0000
    90120344227      2000    113.7500    114.2500    114.0000
    90120344233     13000    113.6250    114.3700    114.0000
    90120344261     11000    113.5000    114.2500    114.0000
    90120344326       400    113.8750    114.1200    114.0000
    90120344337       600    113.8750    114.1200    114.0000
    90120344352       300    113.8750    114.1200    113.8750
    90120344363       100    113.8750    114.1200    113.8750
    90120344434      5000    113.8750    114.1200    114.0000
    90120344598     25000    114.0000    114.2500    114.0000
    90120344619       100    114.0000    114.2500    114.0000
    90120344640      5000    114.0000    114.1200    114.0000
    90120344640      5000    114.0000    114.1200    114.0000
    90120344643      1000    113.5000    114.6200    114.0000
    90120344646     12000    113.7500    114.3700    114.0000
    90120344686      2000    113.5000    114.7500    114.1250
    90120344686       100    113.5000    114.7500    114.0000
    90120344756      1000    114.0000    114.3700    114.1250
    90120344867     43500    113.7500    114.5000    114.1250
    90120344883      1400    114.0000    114.2500    114.1250
    90120344883      5000    114.0000    114.2500    114.1250
    90120345016       100    114.0000    114.3700    114.1250
    90120345036       100    114.0000    114.1200    114.0000
    90120345036      2900    114.0000    114.1200    114.0000
    90120345054       500    114.0000    114.1200    114.0000
    90120345115       200    114.0000    114.1200    114.0000
    90120345185      1000    114.0000    114.1200    114.0000
    90120345225      2000    114.0000    114.1200    114.0000
    90120345228       400    114.0000    114.1200    114.0000
    90120345231       100    114.0000    114.1200    114.0000
    90120345265      1600    113.6250    114.3700    114.0000
    90120345308       300    113.8750    114.1200    113.8750
    90120345312      1700    113.8750    114.1200    113.8750
    90120345331     12600    113.7500    114.0000    114.0000
    90120345366       100    113.8750    114.0000    113.8750
    90120345444       100    113.8750    114.0000    113.8750
    90120345630       200    113.7500    114.1200    114.0000
    90120345829       100    113.8750    114.0000    113.8750
    90120345837      2300    113.7500    114.1200    113.8750
    90120345837       600    113.7500    114.1200    113.8750
    90120345864       600    113.5000    114.0000    113.7500
    90120345881       100    113.5000    114.0000    113.7500
    90120345894      3000    113.6250    114.1200    113.8750
    90120345900      7500    113.7500    114.0000    113.8750
    90120345977      1100    113.7500    113.8700    113.8750
    90120346084      3900    113.6250    114.1200    113.8750
    90120346148       100    113.7500    114.0000    113.8750
    90120346184      3000    113.7500    114.0000    113.8750
    90120346212      1000    113.7500    114.0000    114.0000
    90120346229      1000    113.7500    114.0000    114.0000
    90120346391      3800    113.7500    114.0000    113.8750
    90120346497       100    113.7500    114.1200    113.7500
    90120346542       700    113.7500    114.1200    113.8750
    90120346542       100    113.7500    114.1200    113.8750
    90120346621      1200    113.7500    114.0000    113.8750
    90120346773     10000    113.7500    113.8700    113.8750
    90120346795      3000    113.7500    114.0000    113.8750
    90120346820       200    113.7500    114.0000    113.8750
    90120346929       500    113.7500    114.0000    113.8750
    90120346929       300    113.7500    114.0000    113.8750
    90120347148       100    113.7500    114.0000    113.7500
    90120347208       700    113.7500    114.0000    113.8750
    90120347358       200    113.7500    114.1200    114.0000
    90120347426       100    113.8750    114.0000    113.8750
    90120347685     30000    113.8750    114.0000    114.0000
    90120347688     25000    113.8750    114.0000    114.0000
    90120347688     10000    113.8750    114.0000    114.0000
    90120347734       100    113.8750    114.0000    114.0000
    90120347751      5000    113.8750    114.0000    113.8750
    90120347754     20000    113.8750    114.0000    114.0000
    90120347758      5600    113.8750    114.0000    114.0000
    90120347768     25000    113.8750    114.0000    114.0000
    90120347798       200    113.8750    114.0000    114.0000
    90120347809      3000    113.8750    114.1200    114.0000
    90120347809      2000    113.8750    114.1200    114.0000
    90120347823      2500    113.8750    114.1200    114.0000
    90120347834      2000    113.2500    114.2500    114.0000
    90120347845       800    113.2500    114.2500    114.0000
    90120347854      1500    113.6250    114.3700    114.0000
    90120347898       100    113.7500    114.3700    114.0000
    90120347902      2000    113.7500    114.3700    114.0000
    90120347961     16000    113.6250    114.2500    114.0000
    90120347961      5000    113.6250    114.2500    114.0000
    90120347978     30000    113.8750    114.1200    114.0000
    90120347982      1000    113.6250    114.3700    114.0000
    90120348006      2500    113.7500    114.3700    114.0000
    90120348162       400    113.7500    114.3700    114.0000
    90120348162      1200    113.7500    114.3700    114.0000
    90120348352       100    113.7500    114.3700    114.0000
    90120348505      3000    114.0000    114.1200    114.0000
    90120348505      1200    114.0000    114.1200    114.0000
    90120348625      5000    113.7500    114.1200    114.0000
    90120348625       800    113.7500    114.1200    114.0000
    90120348652      1000    113.3750    114.6200    114.0000
    90120348660       300    113.6250    114.3700    114.1250
    90120348671      4200    113.8750    114.1200    114.0000
    90120348673      3200    113.8750    114.1200    114.0000
    90120348713       100    113.6250    114.2500    114.0000
    90120348860      2000    113.5000    114.2500    113.8750
    90120348915       500    113.5000    114.1200    113.7500
    90120349115       100    113.7500    114.0000    113.7500
    90120349324       500    113.7500    114.2500    113.8750
    90120349334       400    113.7500    114.2500    113.7500
    90120349454       200    113.7500    114.1200    113.8750
    90120349475       500    113.7500    113.8700    113.8750
    90120349562      1000    113.7500    114.0000    113.8750
    90120349663      1500    113.7500    113.8700    113.7500
    90120349676      2000    113.7500    113.8700    113.7500
    90120349676       100    113.7500    113.8700    113.7500
    90120349706       200    113.7500    113.8700    113.7500
    90120349745       100    113.7500    113.8700    113.7500
    90120349817      2700    113.7500    114.1200    113.8750
    90120350181      2000    113.5000    114.2500    113.8750
    90120350182      5000    113.5000    114.2500    113.8750
    90120350182      5000    113.5000    114.2500    113.8750
    90120350193       500    113.2500    114.5000    113.8750
    90120350199      2200    113.2500    114.5000    113.8750
    90120350445       100    113.2500    114.5000    113.7500
    90120350447      3500    113.5000    114.2500    113.8750
    90120350447      3500    113.5000    114.2500    113.8750
    90120350491       500    113.7500    114.0000    113.8750
    90120350562      1500    113.2500    114.5000    113.8750
    90120350578       400    113.2500    114.5000    113.8750
    90120350626       100    113.5000    114.1200    113.7500
    90120350763       700    113.7500    113.8700    113.8750
    90120350773       200    113.7500    113.8700    113.7500
    90120350905      1500    113.6250    113.8700    113.8750
    90120350916       100    112.8750    113.8700    113.8750
    90120350929       200    112.8750    113.8700    113.8750
    90120350944       500    113.6250    114.0000    113.8750
    90120351023       300    113.6250    114.2500    113.8750
    90120351158       600    113.8750    114.0000    113.8750
    90120351173       100    113.8750    114.0000    113.8750
    90120351205       200    113.5000    114.2500    113.8750
    90120351244       500    113.7500    114.0000    113.8750
    90120351275      8700    113.6250    114.2500    114.0000
    90120351361       500    113.3750    114.5000    114.0000
    90120351387      5000    113.8750    114.0000    113.8750
    90120351392       200    113.7500    114.1200    113.8750
    90120351450      1000    113.8750    114.0000    114.0000
    90120351570      5000    113.6250    114.0000    114.0000
    90120351571       500    113.6250    114.0000    114.0000
    90120351572      2000    113.6250    114.0000    114.0000
    90120351581      1000    113.8750    114.0000    114.0000
    90120351674      6000    113.7500    114.1200    114.0000
    90120351687      1500    113.7500    114.1200    114.0000
    90120351703       100    113.6250    114.0000    114.0000
    90120351710      5000    113.8750    114.0000    114.0000
    90120351715       100    113.8750    114.0000    114.0000
    90120351715       100    113.8750    114.0000    114.0000
    90120351725      1100    113.8750    114.0000    114.0000
    90120351751      1000    113.8750    114.0000    114.0000
    90120351793       800    113.8750    114.0000    114.0000
    90120351860      2500    113.8750    114.1200    114.0000
    90120351860      8000    113.8750    114.1200    114.0000
    90120351860      5000    113.8750    114.1200    114.0000
    90120351865      1500    113.7500    114.2500    114.0000
    90120351890       900    113.3750    114.5000    114.0000
    90120351965      2000    113.8750    114.0000    114.0000
    90120351968       200    113.8750    114.0000    114.0000
    90120351970      1000    113.8750    114.0000    114.0000
    90120352057      7500    113.6250    114.3700    114.0000
    90120352081       100    113.6250    114.1200    114.0000
    90120352091      1000    113.8750    114.1200    114.0000
    90120352109       100    113.8750    114.1200    114.0000
    90120352121       100    113.8750    114.1200    113.8750
    90120352223       100    113.6250    114.2500    114.0000
    90120352225       100    113.6250    114.2500    114.0000
    90120352285       100    113.8750    114.2500    113.8750
    90120352295      1000    113.6250    114.3700    114.0000
    90120352299       100    113.6250    114.3700    114.0000
    90120352360      1000    113.7500    114.3700    114.0000
    90120352389       500    113.8750    114.1200    114.0000
    90120352517       200    114.0000    114.1200    114.0000
    90120352521      1000    114.0000    114.1200    114.0000
    90120352522       900    114.0000    114.1200    114.0000
    90120352523      4600    114.0000    114.1200    114.0000
    90120352538      4600    113.6250    114.3700    114.0000
    90120352558       100    113.6250    114.3700    114.0000
    90120352671      1400    113.8750    114.0000    114.0000
    90120352688      1000    113.5000    114.2500    113.8750
    90120352702       400    113.5000    114.1200    113.7500
    90120352719      1000    113.5000    114.1200    113.7500
    90120352795       800    113.7500    113.8700    113.8750
    90120352809       500    113.7500    113.8700    113.8750
    90120352834      2500    113.7500    113.8700    113.7500
    90120352835      2400    113.7500    113.8700    113.8750
    90120352874      4300    113.7500    113.8700    113.7500
    90120352911      2000    113.7500    113.8700    113.7500
    90120352913       100    113.7500    113.8700    113.7500
    90120352950      1500    113.6250    114.0000    113.7500
    90120352966      2500    113.6250    114.2500    113.7500
    90120353033       200    113.5000    113.7500    113.7500
    90120353047      2500    113.5000    113.7500    113.7500
    90120353051      6000    113.5000    113.7500    113.7500
    90120353071      1000    113.5000    113.7500    113.7500
    90120353083       500    113.5000    113.8700    113.7500
    90120353100      4500    113.3750    114.1200    113.7500
    90120353149       500    113.3750    114.1200    113.7500
    90120353149      1500    113.3750    114.1200    113.7500
    90120353151      1300    113.3750    114.1200    113.7500
    90120353151       100    113.3750    114.1200    113.8750
    90120353206       100    113.6250    113.8700    113.6250
    90120353242       200    113.5000    114.1200    113.7500
    90120353274       100    113.7500    113.8700    113.7500
    90120353274       900    113.7500    113.8700    113.8750
    90120353354      4500    113.6250    114.1200    113.8750
    90120353358      4500    113.5000    114.2500    113.8750
    90120353397      3200    113.6250    114.1200    113.7500
    90120353397      2000    113.6250    114.1200    113.7500
    90120353397       100    113.6250    114.1200    113.7500
    90120353400      2000    113.3750    114.1200    113.7500
    90120353451       500    113.5000    114.1200    113.7500
    90120353510      1400    113.7500    113.8700    113.7500
    90120353517       400    113.7500    113.8700    113.7500
    90120353534      1200    113.3750    114.1200    113.7500
    90120353563      1300    113.6250    113.8700    113.6250
    90120353563      3500    113.6250    113.8700    113.6250
    90120353570       100    113.3750    114.0000    113.6250
    90120353571       400    113.3750    114.0000    113.6250
    90120353601      3000    113.5000    114.0000    113.6250
    90120353611      1000    113.5000    113.7500    113.6250
    90120353614       400    113.5000    113.7500    113.7500
    90120353633       400    113.5000    113.7500    113.6250
    90120353653      2000    113.3750    113.7500    113.6250
    90120353662       300    113.0000    114.0000    113.6250
    90120353668      1000    113.0000    114.0000    113.6250
    90120353673      1000    113.3750    113.7500    113.7500
    90120353688       500    112.7500    113.7500    113.7500
    90120353775       300    113.2500    113.6200    113.5000
    90120353779      1800    113.5000    113.7500    113.6250
    90120353783      2000    113.5000    113.7500    113.6250
    90120353807      3500    113.2500    113.8700    113.6250
    90120353811       500    113.3750    113.8700    113.5000
    90120353853       100    113.3750    113.6200    113.6250
    90120353955      2000    113.2500    113.6200    113.6250
    90120353959      1500    113.2500    113.6200    113.6250
    90120353961      1200    113.2500    113.6200    113.6250
    90120353961       700    113.2500    113.6200    113.6250
    90120354035      2000    113.1250    113.8700    113.6250
    90120354100     24300    113.3750    113.7500    113.5000
    90120354119       500    113.1250    113.8700    113.5000
    90120354131       300    113.1250    113.8700    113.5000
    90120354154       100    113.5000    113.6200    113.5000
    90120354156       200    113.5000    113.6200    113.5000
    90120354246      2000    113.3750    113.6200    113.6250
    90120354257       100    113.2500    113.6200    113.5000
    90120354258      5000    113.2500    113.6200    113.5000
    90120354269      5000    113.3750    113.8700    113.6250
    90120354272      8700    113.2500    114.0000    113.6250
    90120354459     12000    113.3750    113.8700    113.6250
    90120354527      1400    113.5000    113.7500    113.6250
    90120354558       100    113.0000    113.7500    113.6250
    90120354558       100    113.0000    113.7500    113.5000
    90120354564       300    113.0000    113.7500    113.6250
    90120354606       100    113.0000    113.7500    113.6250
    90120354632      2000    113.5000    113.6200    113.6250
    90120354636       400    113.5000    113.6200    113.6250
    90120354650      4000    113.5000    113.7500    113.6250
    90120354651       100    113.0000    113.7500    113.6250
    90120354749       200    113.3750    114.0000    113.6250
    90120354779       200    113.6250    113.7500    113.6250
    90120354897      7600    113.2500    113.6200    113.6250
    90120354905       100    113.5000    113.6200    113.6250
    90120354917       100    113.2500    113.8700    113.6250
    90120354954      4200    113.5000    113.6200    113.5000
    90120354956       100    113.5000    113.6200    113.6250
    90120355001      1000    113.5000    113.6200    113.5000
    90120355006       100    113.5000    113.6200    113.5000
    90120355012      3000    113.5000    113.6200    113.5000
    90120355022      3300    113.2500    113.6200    113.5000
    90120355024      1400    113.5000    113.6200    113.5000
    90120355026      1000    113.5000    113.6200    113.5000
    90120355047       500    113.5000    113.6200    113.5000
    90120355072       100    112.7500    113.7500    113.5000
    90120355094       100    113.5000    113.6200    113.5000
    90120355096       800    113.5000    113.6200    113.5000
    90120355096      2000    113.5000    113.6200    113.5000
    90120355103      1000    113.3750    113.6200    113.5000
    90120355106      2000    113.2500    113.7500    113.5000
    90120355120      1000    113.0000    113.7500    113.5000
    90120355123      2900    113.0000    113.7500    113.5000
    90120355148      2000    113.0000    113.3700    113.2500
    90120355158      4500    113.1250    113.3700    113.2500
    90120355160      1600    113.1250    113.3700    113.2500
    90120355168       400    113.1250    113.3700    113.2500
    90120355187       400    113.0000    113.7500    113.3750
    90120355253      4000    113.1250    113.3700    113.2500
    90120355268       500    113.0000    113.3700    113.1250
    90120355296      1500    112.6250    113.7500    113.1250
    90120355318       100    113.1250    113.2500    113.1250
    90120355320       100    113.1250    113.2500    113.5000
    90120355320      1500    113.1250    113.2500    113.1250
    90120355333       200    113.1250    113.2500    113.1250
    90120355353       500    112.6250    113.3700    113.1250
    90120355382       100    112.6250    113.3700    113.2500
    90120355458      6000    113.1250    113.2500    113.2500
    90120355460      2000    113.1250    113.2500    113.2500
    90120355496      2000    113.1250    113.2500    113.1250
    90120355506      1000    113.0000    113.3700    113.2500
    90120355523       300    113.0000    113.3700    113.2500
    90120355528      5000    113.0000    113.5000    113.2500
    90120355528      1000    113.0000    113.5000    113.2500
    90120355528       400    113.0000    113.5000    113.1250
    90120355556      2000    112.6250    113.3700    113.2500
    90120355556      2000    112.6250    113.3700    113.2500
    90120355559       100    112.6250    113.3700    113.1250
    90120355566     25000    112.6250    113.3700    113.1250
    90120355585      6900    113.1250    113.3700    113.2500
    90120355652       100    113.1250    113.3700    113.2500
    90120355656       100    113.1250    113.3700    113.2500
    90120355732       100    113.1250    113.3700    113.1250
    90120355785       400    113.1250    113.5000    113.2500
    90120355854      1100    113.1250    113.3700    113.2500
    90120355862       600    113.1250    113.3700    113.1250
    90120355879       200    113.1250    113.3700    113.1250
    90120355929       400    113.2500    113.6200    113.2500
    90120356009       300    112.7500    113.3700    113.2500
    90120356041       100    112.7500    113.7500    113.2500
    90120356089       700    113.2500    113.3700    113.3750
    90120356097      1000    113.2500    113.3700    113.2500
    90120356102       200    113.2500    113.3700    113.2500
    90120356116       500    113.2500    113.3700    113.2500
    90120356126       100    112.8750    113.6200    113.2500
    90120356127      1600    112.8750    113.6200    113.2500
    90120356150       100    113.1250    113.3700    113.2500
    90120356220      1000    113.1250    113.3700    113.2500
    90120356257       100    113.1250    113.3700    113.1250
    90120356310       400    112.8750    113.7500    113.3750
    90120356315       600    112.6250    114.0000    113.3750
    90120356323       400    113.0000    113.7500    113.3750
    90120356350       500    113.1250    113.5000    113.3750
    90120356367       600    113.1250    113.6200    113.3750
    90120356374      3000    113.2500    113.6200    113.5000
    90120356385       500    113.2500    113.6200    113.2500
    90120356395       100    113.2500    113.6200    113.1250
    90120356412      1200    112.6250    113.6200    113.3750
    90120356431      6200    113.2500    113.6200    113.5000
    90120356452       100    113.1250    113.7500    113.5000
    90120356476       300    113.1250    113.8700    113.5000
    90120356476      1000    113.1250    113.8700    113.5000
    90120356530      3000    113.2500    113.6200    113.5000
    90120356554       200    113.2500    113.6200    113.3750
    90120356627       700    112.8750    114.1200    113.5000
    90120356669       500    113.3750    113.5000    113.3750
    90120356727       500    113.3750    113.5000    113.3750
    90120356783      5000    113.1250    113.5000    113.5000
    90120356843       200    113.3750    113.5000    113.3750
    90120356885       500    113.3750    113.5000    113.3750
    90120356885       500    113.3750    113.5000    113.3750
    90120356894      1000    113.3750    113.5000    113.5000
    90120356912       100    113.3750    113.5000    113.5000
    90120356928       100    113.3750    113.5000    113.3750
    90120356933       100    113.1250    113.5000    113.3750
    90120356940       500    113.1250    113.5000    113.5000
    90120356952       100    113.5000    113.6200    113.3750
    90120356954      2200    113.2500    113.8700    113.5000
    90120356988       400    113.1250    113.6200    113.5000
    90120357035       100    113.5000    113.6200    113.5000
    90120357067       100    113.5000    113.6200    113.5000
    90120357067       100    113.5000    113.6200    113.5000
    90120357104      2300    113.5000    113.6200    113.6250
    90120357106      2000    113.5000    113.6200    113.6250
    90120357111      2500    113.3750    113.7500    113.6250
    90120357111      2500    113.3750    113.7500    113.6250
    90120357120       100    113.3750    113.7500    113.5000
    90120357129       300    113.3750    113.7500    113.6250
    90120357193      2000    113.5000    113.6200    113.5000
    90120357194       200    113.5000    113.6200    113.5000
    90120357220       500    113.5000    113.6200    113.6250
    90120357236       100    113.3750    113.6200    113.6250
    90120357346      1300    113.1250    113.8700    113.5000
    90120357401      1000    112.7500    113.7500    113.6250
    90120357419       100    112.7500    113.7500    113.3750
    90120357500       500    112.7500    113.7500    113.6250
    90120357511      1000    112.7500    113.7500    113.5000
    90120357511       700    112.7500    113.7500    113.5000
    90120357529       100    112.6250    113.6200    113.6250
    90120357568       100    113.3750    113.5000    113.3750
    90120357577       200    113.2500    113.6200    113.5000
    90120357608       100    113.3750    113.5000    113.3750
    90120357651     19900    113.1250    113.7500    113.5000
    90120358057       200    113.3750    113.6200    113.3750
    90120434232     22700    113.0000    113.6200    113.3750
    90120434237       500    113.1250    113.5000    113.3750
    90120434237       600    113.1250    113.5000    113.3750
    90120434244       100    113.1250    113.5000    113.3750
    90120434248       100    113.1250    113.5000    113.3750
    90120434248       100    113.1250    113.5000    113.3750
    90120434249       500    112.7500    113.8700    113.3750
    90120434249       200    112.7500    113.8700    113.3750
    90120434253       100    112.7500    113.8700    113.3750
    90120434253       400    112.7500    113.8700    113.3750
    90120434255       100    112.7500    113.8700    113.3750
    90120434259       100    112.7500    113.8700    113.3750
    90120434264       300    112.7500    113.8700    113.3750
    90120434274       100    112.7500    113.8700    113.3750
    90120434276      1100    112.7500    113.8700    113.3750
    90120434279       100    112.7500    113.8700    113.3750
    90120434282       100    112.7500    113.8700    113.3750
    90120434284       100    112.7500    113.8700    113.3750
    90120434284       100    112.7500    113.8700    113.3750
    90120434291       100    113.0000    113.6200    113.2500
    90120434369      3000    112.8750    113.6200    113.2500
    90120434408       100    113.2500    113.3700    113.2500
    90120434453       100    113.2500    113.3700    113.3750
    90120434470      5500    113.2500    113.3700    113.2500
    90120434476      2100    113.2500    113.3700    113.2500
    90120434505       500    113.2500    113.3700    113.2500
    90120434505      3100    113.2500    113.3700    113.2500
    90120434531      1000    113.2500    113.3700    113.2500
    90120434544       600    113.2500    113.3700    113.2500
    90120434566       600    113.2500    113.3700    113.2500
    90120434577       600    113.2500    113.3700    113.2500
    90120434629       100    113.2500    113.3700    113.2500
    90120434685      1000    112.8750    113.6200    113.2500
    90120434699      1000    112.8750    113.5000    113.2500
    90120434701      3000    112.8750    113.5000    113.2500
    90120434965      2500    113.2500    113.3700    113.2500
    90120434995      7500    113.0000    113.5000    113.2500
    90120435035       300    112.8750    113.3700    113.1250
    90120435050       500    113.1250    113.5000    113.2500
    90120435053       100    113.0000    113.6200    113.2500
    90120435065       400    113.0000    113.6200    113.2500
    90120435067       100    113.0000    113.6200    113.2500
    90120435076       500    113.0000    113.5000    113.3750
    90120435099      2000    113.1250    113.2500    113.2500
    90120435111       100    113.1250    113.2500    113.1250
    90120435175      1900    112.7500    113.5000    113.1250
    90120435175      2000    112.7500    113.5000    113.1250
    90120435181      1000    112.7500    113.5000    113.1250
    90120435185       100    112.7500    113.5000    113.1250
    90120435214      1800    113.0000    113.2500    113.2500
    90120435280       500    112.7500    113.2500    113.1250
    90120435286       400    112.7500    113.2500    113.1250
    90120435286       100    112.7500    113.2500    113.0000
    90120435345      8900    113.0000    113.2500    113.1250
    90120435353       700    113.0000    113.2500    113.1250
    90120435361       300    113.0000    113.2500    113.1250
    90120435391      5400    112.8750    113.3700    113.1250
    90120435407       300    113.0000    113.3700    113.1250
    90120435411       500    112.8750    113.5000    113.1250
    90120435416      1000    112.8750    113.5000    113.2500
    90120435468       400    112.7500    113.2500    113.2500
    90120435487      7600    113.1250    113.3700    113.2500
    90120435490     10000    112.8750    113.6200    113.2500
    90120435497      3100    112.8750    113.6200    113.2500
    90120435520      5000    112.7500    113.5000    113.1250
    90120435522       300    112.7500    113.5000    113.2500
    90120435542      1000    112.8750    113.3700    113.2500
    90120435608      3800    112.7500    113.5000    113.1250
    90120435624      1000    112.6250    113.3700    113.2500
    90120435668      1000    112.6250    113.3700    113.1250
    90120435703      8900    113.0000    113.5000    113.2500
    90120435703      1700    113.0000    113.5000    113.2500
    90120435743       800    112.7500    113.5000    113.1250
    90120435792      2000    112.8750    113.6200    113.2500
    90120435998       100    113.2500    113.3700    113.2500
    90120436024      2000    113.2500    113.3700    113.3750
    90120436026      2900    113.2500    113.3700    113.3750
    90120436034      5000    113.2500    113.3700    113.3750
    90120436067       100    113.2500    113.3700    113.2500
    90120436093       300    113.2500    113.3700    113.3750
    90120436108      2000    113.0000    113.7500    113.3750
    90120436135      1000    113.0000    113.7500    113.3750
    90120436187      2100    113.0000    113.6200    113.3750
    90120436191      1000    112.8750    113.5000    113.3750
    90120436191      2000    112.8750    113.5000    113.2500
    90120436193       100    112.8750    113.5000    113.1250
    90120436224      1300    112.8750    113.5000    113.3750
    90120436264       400    113.2500    113.5000    113.3750
    90120436275       100    112.7500    113.7500    113.2500
    90120436367      1000    113.2500    113.3700    113.2500
    90120436372       400    113.2500    113.3700    113.3750
    90120436425       700    113.2500    113.3700    113.2500
    90120436429       200    113.2500    113.3700    113.3750
    90120436524       500    112.8750    113.5000    113.2500
    90120436541      3500    113.2500    113.3700    113.2500
    90120436566      1500    113.2500    113.3700    113.2500
    90120436572      3000    113.2500    113.3700    113.2500
    90120436572      1000    113.2500    113.3700    113.2500
    90120436601       500    112.8750    113.6200    113.2500
    90120436617      1000    112.8750    113.5000    113.2500
    90120436617       900    112.8750    113.5000    113.1250
    90120436720      2000    112.7500    113.5000    113.1250
    90120436762      2500    112.6250    113.3700    113.1250
    90120436778       100    112.8750    113.5000    113.1250
    90120436782       100    113.1250    113.2500    113.1250
    90120436800      1800    113.1250    113.2500    113.2500
    90120436855       500    113.1250    113.3700    113.2500
    90120436858      5000    112.8750    113.6200    113.2500
    90120436860      2000    112.8750    113.6200    113.2500
    90120436862     17300    112.8750    113.6200    113.2500
    90120436863       100    112.8750    113.6200    113.1250
    90120436864       100    112.8750    113.6200    113.2500
    90120436897      2000    112.8750    113.6200    113.2500
    90120436929      2600    112.6250    113.3700    113.2500
    90120436969       400    113.1250    113.3700    113.1250
    90120436979       400    112.6250    113.8700    113.3750
    90120436985       100    112.6250    113.8700    113.2500
    90120437051       300    113.0000    113.6200    113.2500
    90120437114       200    113.2500    113.5000    113.2500
    90120437116      3000    113.2500    113.5000    113.3750
    90120437124      2000    113.2500    113.3700    113.3750
    90120437185      1000    113.0000    113.7500    113.3750
    90120437185      1000    113.0000    113.7500    113.3750
    90120437200       500    113.2500    113.5000    113.3750
    90120437249      7500    113.1250    113.6200    113.3750
    90120437292      1000    113.2500    113.5000    113.3750
    90120437294      1000    113.2500    113.5000    113.3750
    90120437455       500    113.2500    113.3700    113.2500
    90120437472       100    113.2500    113.3700    113.2500
    90120437483       100    113.2500    113.3700    113.2500
    90120437498       100    113.2500    113.3700    113.2500
    90120437535      5000    113.2500    113.3700    113.3750
    90120437578      4500    113.2500    113.3700    113.3750
    90120437618      5000    113.1250    113.7500    113.3750
    90120437653       200    113.3750    113.5000    113.3750
    90120437705     25000    113.3750    113.5000    113.5000
    90120437717       100    113.3750    113.5000    113.3750
    90120437781      2300    113.1250    113.5000    113.3750
    90120437781      1000    113.1250    113.5000    113.3750
    90120437807       100    113.1250    113.5000    113.5000
    90120437842       400    113.3750    113.5000    113.3750
    90120437847      2000    113.3750    113.5000    113.3750
    90120437866       200    113.2500    113.5000    113.3750
    90120437868      1000    113.2500    113.5000    113.3750
    90120437873      2000    113.0000    113.7500    113.3750
    90120437900       100    113.2500    113.5000    113.3750
    90120437937      5800    113.1250    113.7500    113.3750
    90120437965      2600    113.0000    113.7500    113.3750
    90120438006      2700    113.0000    113.7500    113.3750
    90120438024      3000    113.2500    113.5000    113.3750
    90120438028      1500    113.2500    113.5000    113.3750
    90120438170      2100    113.0000    113.7500    113.3750
    90120438183      2300    113.2500    113.5000    113.3750
    90120438186      2300    113.2500    113.3700    113.3750
    90120438211      5300    113.0000    113.3700    113.2500
    90120438244      1500    112.8750    113.6200    113.2500
    90120438244      1300    112.8750    113.6200    113.2500
    90120438264      1100    113.1250    113.3700    113.2500
    90120438326       900    113.1250    113.3700    113.2500
    90120438326       900    113.1250    113.3700    113.2500
    90120438329      1000    113.1250    113.3700    113.2500
    90120438480      1300    113.2500    113.5000    113.2500
    90120438502       400    113.2500    113.3700    113.2500
    90120438526      1000    113.1250    113.5000    113.3750
    90120438528       100    113.1250    113.5000    113.2500
    90120438554      1000    113.1250    113.5000    113.3750
    90120438580      9000    113.0000    113.7500    113.3750
    90120438585       100    113.0000    113.7500    113.2500
    90120438629      1000    113.1250    113.5000    113.3750
    90120438667      2300    113.2500    113.5000    113.3750
    90120438667       200    113.2500    113.5000    113.3750
    90120438698      2500    113.2500    113.5000    113.3750
    90120438722       100    113.2500    113.5000    113.2500
    90120438757       300    113.1250    113.5000    113.3750
    90120438778      1700    113.1250    113.5000    113.3750
    90120438815      2500    113.0000    113.7500    113.3750
    90120438822       400    113.1250    113.5000    113.3750
    90120438894       200    113.2500    113.3700    113.2500
    90120438936       100    113.2500    113.3700    113.2500
    90120438948       500    113.3750    113.5000    113.3750
    90120438958       200    112.5000    113.5000    113.3750
    90120439020      1000    113.2500    113.7500    113.5000
    90120439022      5000    113.2500    113.7500    113.5000
    90120439035      5000    113.1250    113.7500    113.5000
    90120439044      1000    112.8750    114.0000    113.5000
    90120439068       300    112.8750    114.0000    113.5000
    90120439090      2000    113.1250    113.8700    113.5000
    90120439127       300    112.8750    114.1200    113.5000
    90120439138       200    113.5000    113.6200    113.3750
    90120439148       500    113.5000    113.6200    113.5000
    90120439150       500    113.5000    113.6200    113.5000
    90120439151       100    113.5000    113.6200    113.5000
    90120439160       500    112.6250    113.6200    113.5000
    90120439230      4500    113.3750    113.6200    113.5000
    90120439249      1000    113.1250    113.8700    113.5000
    90120439294      2200    113.3750    114.0000    113.5000
    90120439303      2600    113.3750    113.5000    113.5000
    90120439418      3300    113.3750    113.5000    113.3750
    90120439442       100    113.3750    113.6200    113.3750
    90120439535      1300    113.1250    114.0000    113.5000
    90120439545       200    113.0000    114.1200    113.5000
    90120439569       100    113.0000    114.1200    113.5000
    90120439571      1000    113.0000    114.1200    113.5000
    90120439591       600    113.0000    114.1200    113.6250
    90120439593      5000    113.5000    113.6200    113.6250
    90120439598      3000    113.5000    113.6200    113.6250
    90120439598       900    113.5000    113.6200    113.6250
    90120439599       500    113.5000    113.6200    113.6250
    90120439701       500    113.5000    113.6200    113.6250
    90120439706       300    113.5000    113.6200    113.6250
    90120439706       300    113.5000    113.6200    113.6250
    90120439711       400    113.2500    114.1200    113.6250
    90120439714      1000    113.2500    114.1200    113.6250
    90120439714      1300    113.2500    114.1200    113.6250
    90120439729      8700    113.2500    114.0000    113.6250
    90120439754       400    113.0000    114.1200    113.6250
    90120439754       300    113.0000    114.1200    113.5000
    90120439756      1000    113.5000    113.6200    113.6250
    90120439825      2500    113.5000    113.6200    113.6250
    90120439958       100    113.5000    113.6200    113.5000
    90120440051       100    113.5000    113.6200    113.5000
    90120440137      2500    113.2500    114.0000    113.5000
    90120440137       600    113.2500    114.0000    113.5000
    90120440156       100    113.3750    113.7500    113.5000
    90120440272       200    113.5000    113.6200    113.6250
    90120440307       100    113.5000    113.6200    113.6250
    90120440396      3000    113.2500    113.6200    113.6250
    90120440684      3500    113.1250    114.0000    113.5000
    90120440685      2200    113.1250    114.0000    113.5000
    90120440707       400    113.3750    113.6200    113.5000
    90120440788       100    113.5000    113.6200    113.6250
    90120440814      5000    113.5000    113.6200    113.6250
    90120440829      3000    113.5000    113.6200    113.5000
    90120440884      3000    113.5000    113.6200    113.6250
    90120440899       100    113.5000    113.6200    113.6250
    90120440955      1000    113.5000    113.6200    113.6250
    90120440988      1000    113.5000    113.7500    113.6250
    90120441012       500    113.5000    113.8700    113.6250
    90120441092       200    112.8750    113.8700    113.6250
    90120441283      1000    113.6250    113.7500    113.7500
    90120441335       500    113.6250    113.7500    113.7500
    90120441338      2000    113.6250    113.7500    113.7500
    90120441357      1100    113.5000    113.7500    113.7500
    90120441357      3900    113.5000    113.7500    113.7500
    90120441363      4900    113.5000    113.7500    113.7500
    90120441377       100    113.3750    113.7500    113.7500
    90120441451       300    113.6250    113.7500    113.6250
    90120441471       500    113.2500    114.1200    113.6250
    90120441692       300    113.5000    113.6200    113.5000
    90120441760       200    113.3750    113.6200    113.5000
    90120441829      1000    113.5000    113.6200    113.5000
    90120441866      5000    113.5000    113.6200    113.5000
    90120441872      5000    113.5000    113.6200    113.5000
    90120441984      5000    113.0000    114.2500    113.6250
    90120441987       500    113.0000    114.2500    113.6250
    90120442048       100    113.0000    114.0000    113.5000
    90120442084       200    112.8750    113.8700    113.6250
    90120442085       100    112.8750    113.8700    113.5000
    90120442098       200    113.3750    113.6200    113.5000
    90120442135       500    113.3750    113.7500    113.6250
    90120442142       100    113.3750    113.7500    113.6250
    90120442194       100    112.8750    113.8700    113.5000
    90120442261       200    113.6250    113.7500    113.5000
    90120442263      2600    113.6250    113.7500    113.6250
    90120442453       500    113.3750    114.1200    113.6250
    90120442454       500    113.3750    114.1200    113.7500
    90120442463      3000    113.5000    113.8700    113.7500
    90120442503      2400    113.3750    114.2500    113.7500
    90120442504      2500    113.3750    114.2500    113.7500
    90120442504      2500    113.3750    114.2500    113.7500
    90120442506      2700    113.6250    114.0000    113.7500
    90120442514       100    113.7500    113.8700    113.8750
    90120442531      1300    113.5000    113.8700    113.7500
    90120442635       100    113.7500    113.8700    113.5000
    90120442669     10000    113.5000    114.0000    113.8750
    90120442674      3000    113.6250    114.1200    113.8750
    90120442678      3000    113.2500    114.5000    113.8750
    90120442683       100    113.2500    114.5000    113.8750
    90120442709      1300    113.7500    114.0000    113.8750
    90120442766      1500    112.0000    113.8700    113.8750
    90120442772      2000    113.5000    114.0000    113.8750
    90120442901      4000    113.7500    114.0000    113.8750
    90120442920      1500    113.7500    114.0000    113.8750
    90120442932       600    112.0000    113.8700    113.8750
    90120442959      2700    113.7500    114.0000    113.8750
    90120442982      1000    113.6250    114.0000    113.8750
    90120443035       300    113.8750    114.0000    113.8750
    90120443059       800    113.8750    114.0000    113.8750
    90120443086      1000    113.5000    114.2500    113.8750
    90120443100       200    113.5000    114.2500    113.8750
    90120443125      1000    113.6250    114.2500    114.0000
    90120443125      5000    113.6250    114.2500    114.0000
    90120443192       100    113.8750    114.0000    114.0000
    90120443202      1300    113.8750    114.0000    113.8750
    90120443209       100    113.8750    114.1200    114.0000
    90120443255       400    113.8750    114.0000    114.0000
    90120443273       100    113.8750    114.0000    114.0000
    90120443277      1000    113.8750    114.0000    114.0000
    90120443313       500    113.8750    114.0000    113.8750
    90120443315      1800    113.8750    114.0000    114.0000
    90120443324       100    113.8750    114.0000    113.8750
    90120443356      4000    113.7500    114.2500    114.0000
    90120443359     10000    113.6250    114.3700    114.0000
    90120443361       100    113.6250    114.3700    114.0000
    90120443386       100    113.8750    114.1200    114.0000
    90120443388       100    113.8750    114.1200    114.0000
    90120443519      3000    113.8750    114.1200    114.0000
    90120443524       200    113.6250    114.3700    114.0000
    90120443528       100    113.6250    114.3700    114.0000
    90120443544       300    113.6250    114.3700    114.1250
    90120443550      2000    113.8750    114.2500    114.0000
    90120443562      1300    113.8750    114.1200    114.0000
    90120443564      1200    113.7500    114.2500    114.0000
    90120443612      2000    113.6250    114.3700    114.0000
    90120443641       800    114.0000    114.2500    114.0000
    90120443793       500    113.6250    114.1200    113.8750
    90120443793      2000    113.6250    114.1200    113.8750
    90120443855      1000    113.8750    114.0000    113.8750
    90120443891       200    113.5000    114.1200    113.7500
    90120443918       200    113.6250    114.0000    113.8750
    90120443964       100    113.5000    114.2500    113.7500
    90120444082       700    113.7500    114.0000    113.8750
    90120444131       400    113.8750    114.0000    113.8750
    90120444172       100    113.7500    114.0000    113.8750
    90120444218      3000    113.7500    114.1200    114.0000
    90120444229      5500    113.8750    114.1200    114.0000
    90120444235      4600    113.7500    114.2500    114.0000
    90120444235     16600    113.7500    114.2500    114.0000
    90120444324       100    113.8750    114.2500    114.0000
    90120444344       200    114.0000    114.1200    114.0000
    90120444486       100    113.8750    114.3700    114.1250
    90120444486      3400    113.8750    114.3700    114.1250
    90120444486      8600    113.8750    114.3700    114.1250
    90120444490       300    113.7500    114.5000    114.0000
    90120444510      2000    113.8750    114.2500    114.1250
    90120444538       200    113.8750    114.2500    114.1250
    90120444538      1500    113.8750    114.2500    114.1250
    90120444560       100    113.8750    114.2500    114.0000
    90120444587       500    114.0000    114.2500    114.1250
    90120444671       100    113.8750    114.2500    114.0000
    90120444683       100    114.0000    114.1200    114.0000
    90120444700     10000    114.0000    114.1200    114.1250
    90120444796      1000    114.0000    114.1200    114.1250
    90120444799       100    114.0000    114.1200    114.1250
    90120444854       100    114.0000    114.1200    114.1250
    90120444869      1000    114.0000    114.2500    114.1250
    90120444873      3400    113.5000    114.1200    114.1250
    90120444880       100    113.7500    114.5000    114.0000
    90120444911       500    113.7500    114.2500    114.1250
    90120444932      1300    114.1250    114.2500    114.1250
    90120444934       500    113.6250    114.3700    114.1250
    90120444936       200    113.8750    114.5000    114.1250
    90120444937       100    113.8750    114.5000    114.1250
    90120444986      1000    114.1250    114.2500    114.1250
    90120445007       100    114.1250    114.2500    114.1250
    90120445013       100    114.1250    114.2500    114.1250
    90120445030      2000    114.1250    114.2500    114.1250
    90120445073       100    113.8750    114.3700    114.1250
    90120445077       900    113.7500    114.5000    114.1250
    90120445077       500    113.7500    114.5000    114.1250
    90120445120      1000    113.7500    114.5000    114.1250
    90120445133       200    113.7500    114.5000    114.0000
    90120445143       500    113.7500    114.2500    114.0000
    90120445265      5000    113.6250    114.3700    114.0000
    90120445291       600    113.5000    114.2500    114.1250
    90120445482      1200    113.5000    114.1200    114.1250
    90120445484       100    113.5000    114.1200    114.0000
    90120445505       500    114.0000    114.2500    114.1250
    90120445530       600    114.0000    114.2500    114.1250
    90120445561       100    114.0000    114.2500    114.0000
    90120445576      7500    113.6250    114.3700    114.0000
    90120445850      2000    113.3750    114.1200    114.0000
    90120445851       400    113.3750    114.1200    114.0000
    90120445882       100    113.6250    114.3700    114.0000
    90120445900       100    113.6250    114.3700    114.1250
    90120445923       100    113.6250    114.3700    114.0000
    90120446007       100    113.6250    114.3700    114.0000
    90120446023       100    113.3750    114.1200    113.8750
    90120446249       300    113.3750    114.1200    114.0000
    90120446348      1000    113.3750    114.1200    114.0000
    90120446348      1000    113.3750    114.1200    114.0000
    90120446353      2600    113.3750    114.1200    114.0000
    90120446393       500    114.0000    114.1200    114.0000
    90120446431       600    114.0000    114.1200    114.0000
    90120446436      1500    114.0000    114.1200    114.0000
    90120446442       200    114.0000    114.1200    114.0000
    90120446508      7600    114.0000    114.2500    114.1250
    90120446510       100    114.0000    114.2500    114.0000
    90120446513       500    114.0000    114.2500    114.1250
    90120446514       500    114.0000    114.2500    114.1250
    90120446516      1000    114.0000    114.2500    114.1250
    90120446517       100    114.0000    114.2500    114.0000
    90120446528       100    113.8750    114.5000    114.0000
    90120446552       300    113.2500    114.2500    114.1250
    90120446598      8100    114.0000    114.2500    114.1250
    90120446735       300    114.0000    114.1200    114.1250
    90120446747       200    114.0000    114.1200    114.1250
    90120446806      5000    113.5000    114.7500    114.1250
    90120446905       100    113.5000    114.7500    114.1250
    90120446933       200    113.5000    114.7500    114.1250
    90120446994      2900    113.6250    114.5000    114.0000
    90120447001       100    113.6250    114.5000    114.0000
    90120447036     36000    113.7500    114.2500    114.1250
    90120447040      9600    113.6250    114.3700    114.0000
    90120447246       600    113.8750    114.0000    114.0000
    90120447412       100    113.8750    114.0000    114.0000
    90120447469       500    113.8750    114.1200    114.0000
    90120447469       200    113.8750    114.1200    114.0000
    90120447657      1200    113.8750    114.2500    114.0000
    90120447660       100    113.8750    114.2500    114.0000
    90120447693       600    113.8750    114.2500    114.0000
    90120447697       100    113.6250    114.5000    114.0000
    90120447700      2000    113.6250    114.5000    114.1250
    90120447711       500    113.7500    114.5000    114.1250
    90120447718       100    114.0000    114.2500    114.0000
    90120447753       100    114.0000    114.3700    114.2500
    90120447756      1000    114.1250    114.2500    114.2500
    90120447756     10900    114.1250    114.2500    114.2500
    90120447758      1000    113.6250    114.7500    114.2500
    90120447763       200    113.8750    114.5000    114.2500
    90120447813       800    114.1250    114.2500    114.1250
    90120447999       400    114.1250    114.2500    114.2500
    90120448086      1000    113.5000    114.7500    114.1250
    90120448142      2200    113.5000    114.6200    114.0000
    90120448152       500    113.8750    114.2500    114.1250
    90120448207       200    113.6250    114.3700    114.0000
    90120448288       500    113.7500    114.3700    114.0000
    90120448308       100    114.0000    114.1200    114.0000
    90120448328      1000    113.6250    114.3700    114.1250
    90120448328      1500    113.6250    114.3700    114.0000
    90120448330       500    113.8750    114.2500    114.0000
    90120448332       600    113.8750    114.2500    114.0000
    90120448384      1000    113.8750    114.1200    114.0000
    90120448451      2000    113.5000    114.2500    113.8750
    90120448509      1100    113.7500    114.0000    113.8750
    90120448532       100    113.7500    114.0000    113.8750
    90120448555       200    113.7500    114.2500    113.8750
    90120448555      1000    113.7500    114.2500    113.8750
    90120448626       100    113.8750    114.0000    113.8750
    90120448710      1000    113.7500    114.2500    113.8750
    90120448720       100    113.6250    114.1200    113.8750
    90120448723       800    113.5000    114.2500    113.8750
    90120448723      1700    113.5000    114.2500    113.8750
    90120448771       300    113.5000    114.1200    113.7500
    90120448889       100    113.7500    113.8700    113.7500
    90120448954       500    113.7500    113.8700    113.7500
    90120448959       200    113.7500    113.8700    113.7500
    90120448962       100    113.7500    113.8700    113.7500
    90120449146      2000    113.2500    114.5000    113.8750
    90120449204       100    113.5000    114.1200    113.7500
    90120449228       100    113.5000    114.1200    113.8750
    90120449270       700    113.5000    114.1200    113.8750
    90120449338      5000    113.6250    114.0000    113.8125
    90120449373      1700    113.6250    114.0000    113.8750
    90120449403      3500    113.7500    113.8700    113.7500
    90120449433      1100    113.7500    114.2500    113.7500
    90120449472       200    113.7500    113.8700    113.7500
    90120449540       800    113.7500    113.8700    113.7500
    90120449545      1500    113.7500    113.8700    113.8750
    90120449585       400    113.2500    114.5000    113.8750
    90120449627       100    113.7500    114.0000    113.8750
    90120449628       300    113.7500    114.0000    113.8750
    90120449635       400    113.7500    114.1200    113.8750
    90120449668      7000    113.7500    114.2500    114.0000
    90120449668      1600    113.7500    114.2500    114.0000
    90120449695      3500    113.3750    114.6200    114.0000
    90120449764      1000    114.0000    114.1200    114.1250
    90120449764       100    114.0000    114.1200    114.0000
    90120449766       100    114.0000    114.1200    114.0000
    90120449769      2700    114.0000    114.1200    114.1250
    90120449841       100    114.0000    114.1200    114.0000
    90120449842       300    114.0000    114.1200    114.0000
    90120449843       100    114.0000    114.1200    114.0000
    90120449862      3000    114.0000    114.1200    114.1250
    90120449864      1000    114.0000    114.1200    114.1250
    90120449926      2500    114.0000    114.1200    114.1250
    90120449962      2500    114.0000    114.1200    114.1250
    90120450029      1800    113.7500    114.1200    114.0000
    90120450041       100    113.7500    114.1200    114.0000
    90120450052      1600    114.0000    114.1200    114.1250
    90120450076       900    114.0000    114.1200    114.0000
    90120450076       200    114.0000    114.1200    114.0000
    90120450084      2000    114.0000    114.1200    114.0000
    90120450156      3000    113.6250    114.3700    114.0000
    90120450157      1000    113.6250    114.3700    114.0000
    90120450171      2000    113.8750    114.1200    114.0000
    90120450177       100    113.8750    114.0000    114.0000
    90120450191      1000    113.6250    114.1200    113.8750
    90120450296      1000    113.7500    114.1200    113.8750
    90120450371       700    113.6250    114.2500    114.0000
    90120450524       100    113.6250    114.0000    113.8750
    90120450553      2000    113.8750    114.0000    113.8750
    90120450564       300    113.8750    114.0000    113.8750
    90120450590      1000    113.6250    114.1200    113.8750
    90120450647       100    113.6250    114.1200    113.8750
    90120450674       500    113.7500    113.8700    113.8750
    90120450708      1500    113.6250    114.1200    113.8750
    90120450708       100    113.6250    114.1200    113.8750
    90120450730      1000    113.5000    114.2500    113.8750
    90120450789       100    113.7500    114.0000    113.8750
    90120450900       600    113.8750    114.0000    113.8750
    90120450943       100    113.8750    114.0000    113.8750
    90120451009      2000    113.8750    114.0000    113.8750
    90120451056       200    113.2500    114.2500    113.8750
    90120451074      1000    113.6250    114.1200    113.8750
    90120451082       100    113.6250    113.8700    114.0000
    90120451105       100    113.6250    114.1200    114.0000
    90120451152      2700    113.7500    113.8700    113.7500
    90120451169      1000    113.5000    113.8700    113.7500
    90120451254       900    113.6250    113.8700    113.8750
    90120451257      2500    113.6250    113.8700    113.7500
    90120451302       500    113.6250    114.1200    113.7500
    90120451318       200    113.0000    114.0000    113.7500
    90120451330       100    113.6250    113.8700    113.8750
    90120451430       100    113.7500    113.8700    113.7500
    90120451444       200    113.7500    113.8700    113.7500
    90120451449      2000    113.7500    113.8700    113.7500
    90120451479       100    113.7500    113.8700    113.7500
    90120451580       200    113.7500    113.8700    113.7500
    90120451591       200    113.7500    113.8700    113.7500
    90120451690      3100    113.3750    114.0000    113.7500
    90120451717      5000    113.3750    114.1200    113.7500
    90120451787       500    113.5000    114.1200    113.7500
    90120451792       200    113.5000    113.7500    113.7500
    90120451825      1100    113.7500    113.8700    113.7500
    90120451843       200    113.7500    113.8700    113.7500
    90120451908      2500    113.3750    114.1200    113.7500
    90120451909      3000    113.3750    114.1200    113.7500
    90120451955       200    113.3750    114.1200    113.7500
    90120451991      1000    113.6250    113.8700    113.7500
    90120451992      1000    113.6250    113.8700    113.7500
    90120452001      1000    113.6250    113.8700    113.7500
    90120452053       100    113.5000    114.1200    113.7500
    90120452072       200    113.7500    113.8700    113.7500
    90120452120       200    113.6250    114.1200    113.8750
    90120452124      2700    113.5000    114.2500    113.8750
    90120452153      9500    113.5000    114.2500    113.8750
    90120452153      2100    113.5000    114.2500    113.8750
    90120452175      2000    113.7500    114.0000    113.8750
    90120452283      3700    112.8750    113.8700    113.7500
    90120452327      6000    113.6250    114.1200    113.8750
    90120452337      2700    113.6250    114.1200    113.7500
    90120452403       100    113.7500    113.8700    113.7500
    90120452437      3000    113.7500    113.8700    113.7500
    90120452438       300    113.7500    113.8700    113.7500
    90120452463      1200    112.8750    113.8700    113.7500
    90120452490       300    113.7500    113.8700    113.7500
    90120452493      1200    113.7500    113.8700    113.7500
    90120452521       100    113.7500    113.8700    113.7500
    90120452533       200    113.7500    113.8700    113.7500
    90120452559      2200    113.5000    114.0000    113.7500
    90120452564      1800    113.6250    113.8700    113.7500
    90120452593      2500    113.6250    113.8700    113.7500
    90120452628      1000    113.3750    114.1200    113.7500
    90120452658      1400    113.5000    114.0000    113.7500
    90120452693      2000    113.5000    114.1200    113.7500
    90120452694       200    113.5000    114.1200    113.7500
    90120452719      1000    113.7500    113.8700    113.8750
    90120452730      4700    113.7500    113.8700    113.7500
    90120452743      1000    113.7500    113.8700    113.7500
    90120452791       100    113.7500    113.8700    113.7500
    90120452795      1000    113.7500    113.8700    113.7500
    90120452796      1000    113.7500    113.8700    113.7500
    90120452810       100    113.7500    113.8700    113.8750
    90120452846      5000    113.7500    113.8700    113.8750
    90120452874       500    113.6250    114.0000    113.8750
    90120452876      3000    113.6250    114.0000    113.8750
    90120452883      5000    113.5000    114.2500    113.8750
    90120452883      1800    113.5000    114.2500    113.8750
    90120452904       500    113.2500    114.5000    113.8750
    90120452983      1000    113.7500    113.8700    113.8750
    90120452983      1000    113.7500    113.8700    113.8750
    90120453003      1500    113.7500    113.8700    113.8750
    90120453029      1400    113.5000    114.0000    113.7500
    90120453032      2000    113.5000    114.0000    113.7500
    90120453041      3000    113.2500    114.0000    113.6250
    90120453206       400    113.5000    114.0000    113.6250
    90120453209      3000    113.5000    114.0000    113.6250
    90120453263       300    113.2500    113.8700    113.6250
    90120453278      2000    113.2500    114.0000    113.6250
    90120453287      1000    113.0000    114.2500    113.6250
    90120453422       900    113.7500    114.0000    113.7500
    90120453453       100    113.7500    114.1200    113.7500
    90120453467       200    113.7500    114.1200    113.7500
    90120453561      2500    113.3750    114.1200    113.7500
    90120453619       400    113.6250    114.0000    113.7500
    90120453642       200    113.6250    113.8700    113.6250
    90120453665       100    113.5000    113.8700    113.7500
    90120453665       100    113.5000    113.8700    113.6250
    90120453700       100    113.5000    113.8700    113.6250
    90120453723       500    113.6250    113.7500    113.7500
    90120453727       200    113.3750    114.0000    113.6250
    90120453732       100    113.3750    114.0000    113.6250
    90120453754       100    113.6250    113.7500    113.6250
    90120453924      3500    113.6250    113.7500    113.6250
    90120453929       400    113.6250    113.7500    113.6250
    90120453944      1000    113.6250    113.7500    113.6250
    90120453964       300    113.6250    113.7500    113.6250
    90120453994       300    113.6250    113.7500    113.6250
    90120454037       800    113.5000    113.7500    113.6250
    90120454041      1200    113.2500    114.0000    113.6250
    90120454078       800    113.1250    113.8700    113.6250
    90120454087      1000    113.5000    113.7500    113.5000
    90120454091      1000    113.2500    114.0000    113.5000
    90120454091      1000    113.2500    114.0000    113.5000
    90120454092      1000    113.2500    114.0000    113.5000
    90120454144      1000    113.3750    113.8700    113.6250
    90120454230       400    113.3750    113.7500    113.6250
    90120454253       600    113.5000    114.0000    113.5000
    90120454258       200    113.5000    114.5000    113.5000
    90120454320       100    113.5000    113.6200    113.5000
    90120454374      2500    113.5000    113.6200    113.5000
    90120454512       500    113.5000    113.8700    113.6250
    90120454532       500    113.5000    113.7500    113.6250
    90120454596      1200    113.5000    113.7500    113.6250
    90120454661       100    113.5000    113.6200    113.5000
    90120454707      1000    113.5000    113.8700    113.6250
    90120454766      3000    113.6250    113.7500    113.6250
    90120454824       100    113.6250    113.7500    113.6250
    90120454891       100    113.6250    113.7500    113.6250
    90120454961      1000    113.5000    113.7500    113.6250
    90120455000      1000    113.5000    113.6200    113.6250
    90120455008       200    113.2500    113.8700    113.6250
    90120455008       100    113.2500    113.8700    113.5000
    90120455045       100    113.0000    113.7500    113.5000
    90120455055      3000    113.0000    113.7500    113.6250
    90120455066      5000    113.2500    114.0000    113.6250
    90120455084       200    113.0000    113.7500    113.5000
    90120455087     10500    113.0000    113.7500    113.6250
    90120455189      1000    113.0000    114.1200    113.6250
    90120455197       500    113.0000    114.1200    113.6250
    90120455215      3800    113.5000    113.6200    113.6250
    90120455215      2500    113.5000    113.6200    113.6250
    90120455215      1800    113.5000    113.6200    113.6250
    90120455227      2000    113.5000    113.6200    113.5000
    90120455227      1000    113.5000    113.6200    113.6250
    90120455264       200    113.3750    114.0000    113.6250
    90120455265       300    113.3750    114.0000    113.6250
    90120455274      2000    113.6250    113.7500    113.6250
    90120455308       100    113.5000    113.8700    113.6250
    90120455359      2400    113.2500    114.0000    113.6250
    90120455360      1000    113.2500    114.0000    113.7500
    90120455380      1000    113.5000    113.6200    113.6250
    90120455385       100    113.0000    114.1200    113.5000
    90120455396       500    113.5000    113.6200    113.5000
    90120455409      4300    113.3750    113.6200    113.5000
    90120455410       900    113.3750    113.6200    113.5000
    90120455410      7500    113.3750    113.6200    113.5000
    90120455416      1000    113.2500    113.6200    113.5000
    90120455420       500    112.8750    114.1200    113.5000
    90120455420      1000    112.8750    114.1200    113.5000
    90120455430      2000    113.3750    114.3700    113.3750
    90120455460       100    113.0000    114.0000    113.3750
    90120455463      3300    113.0000    114.0000    113.3750
    90120455469      6000    113.3750    113.7500    113.5000
    90120455502      1000    113.0000    113.7500    113.3750
    90120455529      7000    113.2500    113.6200    113.5000
    90120455537      1800    113.2500    113.5000    113.3750
    90120455541      1500    113.2500    113.5000    113.3750
    90120455600      1000    113.2500    113.6200    113.3750
    90120455685      2000    113.3750    113.5000    113.5000
    90120455696       100    112.8750    113.6200    113.3750
    90120455734       100    113.3750    113.7500    113.3750
    90120455758       300    113.3750    113.5000    113.5000
    90120455760       500    113.3750    113.5000    113.5000
    90120455774      7500    113.0000    113.7500    113.3750
    90120455784       100    112.7500    114.0000    113.3750
    90120455807       200    113.3750    113.7500    113.5000
    90120455807      1000    113.3750    113.7500    113.5000
    90120455809      1100    113.5000    113.8700    113.5000
    90120455824      1000    113.3750    114.0000    113.6250
    90120455840      3500    113.3750    114.1200    113.7500
    90120455855      9200    113.2500    114.5000    113.8750
    90120455858       500    113.2500    114.5000    113.8750
    90120455882       100    113.6250    114.3700    113.8750
    90120455884      3400    113.6250    114.3700    114.0000
    90120455906      1000    113.6250    114.5000    114.1250
    90120455911      1000    113.8750    114.2500    114.1250
    90120455915      5000    113.8750    114.6200    114.2500
    90120455918       500    113.5000    114.5000    114.0000
    90120455925      4500    114.0000    114.3700    114.2500
    90120455943      4500    113.7500    114.2500    114.3750
    90120455943      5000    113.7500    114.2500    114.3750
    90120455947       300    114.1250    114.6200    114.2500
    90120455947       300    114.1250    114.6200    114.1250
    90120455970      4500    114.2500    114.3700    114.3750
    90120455972       500    114.1250    114.5000    114.3750
    90120455975       200    114.1250    114.3700    114.3750
    90120455975      5500    114.1250    114.3700    114.3750
    90120455980      1000    114.1250    114.5000    114.2500
    90120455986       500    114.0000    114.3700    114.1250
    90120455990       900    114.0000    114.2500    114.1250
    90120455996       500    113.8750    114.3700    114.1250
    90120456005      1000    113.7500    114.5000    114.1250
    90120456012       100    114.1250    114.5000    114.1250
    90120456014       100    114.1250    114.5000    114.2500
    90120456026       400    114.0000    114.2500    114.2500
    90120456040       200    114.1250    114.2500    114.2500
    90120456042      5000    114.0000    114.3700    114.2500
    90120456059      1000    114.0000    114.6200    114.2500
    90120456063       400    113.7500    114.5000    114.2500
    90120456072      2500    113.7500    114.5000    114.2500
    90120456075      2700    113.7500    114.5000    114.2500
    90120456076      1000    113.7500    114.5000    114.2500
    90120456084      3000    113.7500    114.5000    114.2500
    90120456093      1500    114.2500    114.5000    114.2500
    90120456094      1000    114.2500    114.5000    114.1250
    90120456097       400    114.1250    114.6200    114.3750
    90120456104       100    114.3750    114.5000    114.2500
    90120456117      4200    114.2500    114.5000    114.3750
    90120456128      1500    114.2500    114.3700    114.3750
    90120456128      1000    114.2500    114.3700    114.3750
    90120456132      3000    114.2500    114.3700    114.2500
    90120456147      1000    114.3750    114.5000    114.3750
    90120456147       700    114.3750    114.5000    114.3750
    90120456151       100    114.3750    114.5000    114.0000
    90120456155       300    114.3750    114.5000    114.3750
    90120456165      1000    114.0000    114.7500    114.5000
    90120456178      1300    114.5000    114.7500    114.5000
    90120456182      2000    113.7500    114.8700    114.5000
    90120456185      1000    113.7500    114.8700    114.5000
    90120456185       500    113.7500    114.8700    114.0000
    90120456193       100    114.0000    114.7500    114.5000
    90120456196       400    114.0000    114.7500    114.5000
    90120456214      1000    114.6250    115.1200    114.7500
    90120456217      2000    114.6250    115.1200    114.8750
    90120456218       500    114.6250    115.1200    114.5000
    90120456218     10500    114.6250    115.1200    114.8750
    90120456221       200    114.6250    115.1200    114.7500
    90120456222      5000    114.6250    115.1200    114.8750
    90120456248       100    114.8750    115.0000    114.5000
    90120456251       300    114.8750    115.0000    114.5000
    90120456252      2000    114.8750    115.0000    114.8750
    90120456252       200    114.8750    115.0000    114.5000
    90120456254       500    114.8750    115.0000    115.0000
    90120456256     10000    114.5000    115.2500    115.0000
    90120456258     10000    114.5000    115.2500    115.0000
    90120456264      1300    114.5000    115.2500    115.0000
    90120456275      2400    114.0000    114.8700    115.0000
    90120456300      1000    114.7500    115.0000    114.7500
    90120456305      4000    114.6250    115.0000    115.0000
    90120456308       200    114.6250    115.0000    114.8750
    90120456312      2500    114.6250    115.0000    114.7500
    90120456312       900    114.6250    115.0000    114.7500
    90120456325       100    114.5000    115.5000    114.7500
    90120456335       200    114.5000    115.1200    114.5000
    90120456339      5000    114.7500    114.8700    114.8750
    90120456343      1000    114.7500    114.8700    114.8750
    90120456354       200    114.7500    114.8700    114.7500
    90120456355       100    114.6250    114.8700    115.0000
    90120456358       100    114.6250    114.8700    115.0000
    90120456359       300    114.6250    114.8700    114.5000
    90120456361      1000    114.5000    115.1200    114.7500
    90120456362       100    114.5000    115.1200    114.5000
    90120456362       200    114.5000    115.1200    114.5000
    90120456374       500    114.2500    115.2500    114.6250
    90120456377       200    114.2500    115.2500    115.0000
    90120456377       200    114.2500    115.2500    115.0000
    90120456377       100    114.2500    115.2500    115.0000
    90120456378       300    114.2500    115.2500    115.0000
    90120456379       100    114.2500    115.2500    114.8750
    90120456379       100    114.2500    115.2500    115.0000
    90120456379       100    114.2500    115.2500    114.8750
    90120456379       400    114.2500    115.2500    115.0000
    90120456379       500    114.2500    115.2500    114.5000
    90120456379       900    114.2500    115.2500    114.7500
    90120456380       200    114.2500    115.2500    115.0000
    90120456382     12000    114.2500    115.2500    114.7500
    90120456387       200    114.3750    115.1200    114.8750
    90120456392      1000    114.6250    114.8700    114.8750
    90120456397       100    114.1250    114.8700    114.6250
    90120456398       200    114.1250    114.8700    114.6250
    90120456402      2500    114.6250    114.8700    114.7500
    90120456423      2500    114.5000    115.1200    114.7500
    90120456424      1500    114.5000    115.1200    114.7500
    90120456453      5000    114.6250    114.7500    114.6250
    90120456455      2000    114.6250    114.7500    114.6250
    90120456455       500    114.6250    114.7500    114.7500
    90120456469       100    114.3750    115.1200    114.8750
    90120456474       100    114.2500    114.8700    114.8750
    90120456476       100    114.2500    114.8700    114.8750
    90120456478       100    114.2500    114.8700    114.8750
    90120456478       100    114.2500    114.8700    114.8750
    90120456478       600    114.2500    114.8700    114.6250
    90120456492      3000    114.3750    115.0000    114.6250
    90120456506      2000    114.2500    114.7500    114.6250
    90120456531       500    114.2500    115.0000    115.0000
    90120456532       100    114.2500    115.0000    115.0000
    90120456535      2000    114.2500    115.0000    114.6250
    90120456536     11000    114.2500    115.0000    114.7500
    90120456557      2500    114.3750    115.0000    114.7500
    90120456567       100    114.3750    115.1200    115.0000
    90120456567       100    114.3750    115.1200    115.0000
    90120456568       100    114.3750    115.1200    115.0000
    90120456568       100    114.3750    115.1200    115.0000
    90120456570       100    114.3750    115.1200    115.0000
    90120456570      4500    114.3750    115.1200    114.7500
    90120456571       100    114.3750    115.1200    115.0000
    90120456573       100    114.3750    115.1200    115.0000
    90120456575       100    114.6250    114.7500    115.0000
    90120456576       100    114.6250    114.7500    115.0000
    90120456579       100    114.6250    114.7500    115.0000
    90120456580      1000    114.6250    114.7500    114.7500
    90120456592       100    114.0000    114.8700    115.0000
    90120456594       100    114.0000    114.8700    115.0000
    90120456595       100    114.0000    114.8700    115.0000
    90120456595       200    114.0000    114.8700    115.0000
    90120456599       100    114.0000    114.8700    115.0000
    90120456602       100    114.0000    114.8700    115.0000
    90120456603       300    114.0000    114.8700    115.0000
    90120456608       100    114.0000    114.8700    115.0000
    90120456611       200    114.0000    114.8700    115.0000
    90120456616      1000    114.0000    114.8700    114.7500
    90120456619       100    114.2500    114.8700    115.0000
    90120456619       100    114.2500    114.8700    115.0000
    90120456620       100    114.2500    114.8700    115.0000
    90120456621       200    114.2500    114.8700    115.0000
    90120456630      2400    114.2500    114.8700    114.7500
    90120456632       100    114.2500    114.8700    115.0000
    90120456634       200    114.2500    114.8700    115.0000
    90120456635       100    114.2500    114.8700    115.0000
    90120456636       100    114.2500    114.8700    115.0000
    90120456636       100    114.2500    114.8700    115.0000
    90120456638      1000    114.2500    114.8700    115.0000
    90120456639       200    114.2500    114.8700    115.0000
    90120456639       200    114.2500    114.8700    115.0000
    90120456640       100    114.2500    114.8700    115.0000
    90120456641       300    114.6250    114.8700    115.0000
    90120456643      6500    114.6250    114.8700    114.7500
    90120456648      3000    114.6250    114.8700    114.7500
    90120456648       100    114.6250    114.8700    115.0000
    90120456657      3000    114.3750    115.1200    114.7500
    90120456690       100    114.2500    115.0000    114.6250
    90120456697       500    114.2500    114.8700    114.6250
    90120456711       100    114.2500    115.0000    114.7500
    90120456712     10000    114.2500    115.0000    114.6250
    90120456716       100    114.3750    115.0000    114.7500
    90120456738      3000    113.7500    114.7500    114.6250
    90120456748      3000    113.7500    114.7500    114.6250
    90120456757      1000    113.7500    114.7500    114.6250
    90120456779      4000    114.6250    114.8700    114.7500
    90120456782      2000    114.6250    114.8700    114.7500
    90120456782      5000    114.6250    114.8700    114.7500
    90120456786       500    114.6250    114.8700    114.5000
    90120456827      1000    114.3750    115.0000    114.7500
    90120456832      2500    114.6250    114.7500    114.7500
    90120456832      2000    114.6250    114.7500    114.7500
    90120456843       300    114.2500    115.0000    114.7500
    90120456843      7000    114.2500    115.0000    114.6250
    90120456852       300    114.3750    114.8700    114.7500
    90120456869       100    114.5000    114.7500    114.7500
    90120456869      2500    114.5000    114.7500    114.6250
    90120456869      4500    114.5000    114.7500    114.6250
    90120456879       100    114.3750    114.8700    114.7500
    90120456913       200    114.6250    114.7500    114.6250
    90120456952       300    114.3750    114.7500    114.7500
    90120456959      5000    114.6250    114.7500    114.7500
    90120456998       700    114.6250    114.7500    114.7500
    90120457021       300    114.5000    114.7500    114.6250
    90120457022       500    114.5000    114.7500    114.6250
    90120457091       300    114.6250    114.7500    114.6250
    90120457091       400    114.6250    114.7500    114.6250
    90120457095      5000    114.6250    114.7500    114.6250
    90120457133      3000    114.6250    114.7500    114.6250
    90120457172       100    114.1250    115.2500    114.6250
    90120457182      7500    114.1250    115.2500    114.6250
    90120457184       500    114.1250    115.2500    114.6250
    90120457190      2000    114.1250    115.2500    114.6250
    90120457214      1300    114.2500    114.8700    114.6250
    90120457214       700    114.2500    114.8700    114.6250
    90120457217      1000    114.5000    114.7500    114.6250
    90120457304      2000    114.5000    114.7500    114.6250
    90120457304      1200    114.5000    114.7500    114.6250
    90120457304       200    114.5000    114.7500    114.6250
    90120457308      2500    114.5000    114.7500    114.6250
    90120457320       100    114.2500    114.7500    114.5000
    90120457323       400    114.3750    114.7500    114.5000
    90120457324      3100    114.2500    114.8700    114.5000
    90120457328       600    114.1250    115.0000    114.5000
    90120457338      1000    114.1250    115.0000    114.5000
    90120457397      1000    114.3750    114.5000    114.5000
    90120457400      1500    114.3750    114.5000    114.5000
    90120457450      1900    114.2500    114.7500    114.5000
    90120457500       200    114.2500    114.7500    114.3750
    90120457512      1000    114.3750    114.5000    114.5000
    90120457518      1000    114.3750    114.5000    114.5000
    90120457520      2500    114.3750    114.5000    114.5000
    90120457522      5000    114.3750    114.5000    114.5000
    90120457531      5000    114.2500    114.7500    114.5000
    90120457535       100    114.2500    114.7500    115.0000
    90120457552      1000    114.3750    114.6200    114.5000
    90120457555       100    114.3750    114.6200    114.5000
    90120457558       100    114.3750    114.6200    115.0000
    90120457574       200    114.3750    114.8700    115.0000
    90120457575      2800    114.3750    114.8700    114.5000
    90120457596       100    114.3750    114.8700    115.0000
    90120457612       500    114.3750    114.8700    115.0000
    90120457636       200    114.3750    114.8700    115.0000
    90120457658       100    114.3750    114.8700    115.0000
    90120457681       100    114.3750    114.8700    115.0000
    90120457703       100    114.3750    114.8700    115.0000
    90120457738     38600    114.5000    114.6200    114.6250
    90120458214      4000    114.5000    114.7500    114.7500
    90120458520      1500    114.6250    115.0000    114.6250
    90120458542      1000    114.6250    115.0000    114.7500
    90120534343     52400    113.8750    114.3700    114.1250
    90120534346       100    113.7500    114.5000    114.1250
    90120534348       700    113.7500    114.5000    114.1250
    90120534349       300    113.7500    114.5000    114.1250
    90120534372      1800    114.0000    114.3700    114.1250
    90120534373      1000    114.0000    114.3700    114.1250
    90120534400       100    114.0000    114.3700    114.1250
    90120534426      2800    114.0000    114.7500    114.1250
    90120534473       100    114.1250    114.2500    114.1250
    90120534477       100    114.1250    114.2500    114.1250
    90120534544       500    114.0000    114.2500    114.1250
    90120534546      1000    113.7500    114.5000    114.1250
    90120534547       100    113.7500    114.5000    114.1250
    90120534547      1900    113.7500    114.5000    114.1250
    90120534562       100    114.1250    114.7500    114.1250
    90120534562       400    114.1250    114.7500    114.1250
    90120534562       100    114.1250    114.7500    114.1250
    90120534563       500    114.1250    114.7500    114.1250
    90120534564       200    114.1250    114.7500    114.1250
    90120534569      2000    113.5000    114.7500    114.1250
    90120534569      1000    113.5000    114.7500    114.0000
    90120534573       100    113.5000    114.7500    114.1250
    90120534575      2000    114.0000    114.2500    114.0000
    90120534575       500    114.0000    114.2500    114.0000
    90120534575      1000    114.0000    114.2500    114.0000
    90120534575       700    114.0000    114.2500    114.1250
    90120534576       100    114.0000    114.2500    114.1250
    90120534580      1000    114.0000    114.2500    114.1250
    90120534591      1000    114.0000    114.2500    114.1250
    90120534592      1000    114.0000    114.2500    114.1250
    90120534620       100    114.0000    114.7500    114.1250
    90120534651       500    114.0000    114.7500    114.1250
    90120534657       200    114.1250    114.2500    114.1250
    90120534659      2000    114.0000    114.3700    114.1250
    90120534675       500    113.8750    114.5000    114.1250
    90120534690       100    114.1250    114.2500    113.8750
    90120534693       100    114.1250    114.3700    114.2500
    90120534697      1000    114.0000    114.5000    114.2500
    90120534700       100    114.1250    114.5000    114.2500
    90120534721      2000    113.8750    114.6200    114.2500
    90120534726       100    114.1250    114.3700    114.2500
    90120534731       300    114.1250    114.3700    114.2500
    90120534757      2000    114.1250    114.5000    114.3750
    90120534771       200    114.0000    114.6200    114.1250
    90120534790       200    114.0000    114.6200    114.2500
    90120534806      1000    114.1250    114.3700    114.2500
    90120534806       900    114.1250    114.3700    114.2500
    90120534810       500    113.8750    114.6200    114.2500
    90120534825       100    114.1250    114.2500    114.2500
    90120534831       500    114.0000    114.3700    114.1250
    90120534860       200    114.1250    114.2500    114.2500
    90120534889     10000    113.8750    114.6200    114.2500
    90120534905       100    113.8750    114.3700    114.2500
    90120534908       100    113.8750    114.3700    114.2500
    90120534973       300    114.2500    114.3700    114.2500
    90120534976       700    114.2500    114.3700    114.2500
    90120535012       100    114.2500    114.3700    114.3750
    90120535032      5000    114.1250    114.2500    114.2500
    90120535035      5000    114.1250    114.3700    114.2500
    90120535094       100    114.1250    114.3700    114.1250
    90120535095     22000    114.1250    114.3700    114.2500
    90120535099       100    114.1250    114.2500    114.1250
    90120535177      4000    113.8750    114.3700    114.2500
    90120535193       100    114.1250    114.2500    114.2500
    90120535241      1000    114.1250    114.2500    114.2500
    90120535256       300    114.1250    115.1200    114.1250
    90120535274       300    114.1250    115.1200    114.2500
    90120535324       100    114.1250    115.1200    114.1250
    90120535332       500    114.1250    115.1200    114.2500
    90120535346       100    114.1250    115.1200    114.1250
    90120535347     10000    114.1250    115.1200    114.2500
    90120535352      4000    114.1250    115.1200    114.2500
    90120535367      3000    114.1250    115.1200    114.2500
    90120535370      7500    114.1250    115.1200    114.2500
    90120535410       300    113.6250    114.7500    114.2500
    90120535423      8500    113.8750    114.6200    114.2500
    90120535433      1000    114.0000    114.3700    114.2500
    90120535433       400    114.0000    114.3700    114.2500
    90120535436      1000    113.8750    114.5000    114.1250
    90120535443       500    113.7500    114.5000    114.1250
    90120535475      1000    113.6250    114.3700    114.0000
    90120535483      2500    113.8750    114.1200    114.0000
    90120535537      7500    113.6250    114.3700    114.0000
    90120535636      1500    113.6250    114.2500    113.8750
    90120535653      1000    113.8750    114.0000    114.0000
    90120535660       300    113.5000    114.2500    113.8750
    90120535665       100    113.5000    114.2500    113.8750
    90120535667      3000    113.3750    114.5000    114.1250
    90120535702       700    113.8750    114.0000    113.8750
    90120535704       500    113.8750    114.0000    114.0000
    90120535760       500    113.8750    114.0000    114.0000
    90120535762       300    113.8750    114.0000    114.0000
    90120535800      3500    113.6250    114.3700    114.0000
    90120535802      5000    113.6250    114.3700    114.0000
    90120535809       200    113.3750    114.6200    114.0000
    90120535828       200    113.8750    114.1200    113.8750
    90120535830       200    113.8750    114.1200    114.0000
    90120535835       600    113.8750    114.1200    113.8750
    90120535886       200    113.6250    114.3700    114.0000
    90120535890       100    113.6250    114.3700    114.0000
    90120535890       500    113.6250    114.3700    114.0000
    90120535934      1000    113.8750    114.2500    114.0000
    90120535934      1500    113.8750    114.2500    114.0000
    90120535939      3500    113.7500    114.3700    114.0000
    90120535942     10000    113.7500    114.3700    114.1250
    90120535944       200    113.7500    114.3700    114.1250
    90120535981       100    113.2500    114.2500    114.0000
    90120536000      2400    113.7500    114.2500    114.0000
    90120536000       500    113.7500    114.2500    114.0000
    90120536008      1000    113.7500    114.0000    113.8750
    90120536072      1000    113.6250    114.3700    114.0000
    90120536079      5000    113.8750    114.1200    114.0000
    90120536086      2500    113.6250    114.3700    114.0000
    90120536089      1500    113.6250    114.3700    114.0000
    90120536113       800    113.7500    114.1200    113.8750
    90120536114      1000    113.6250    114.2500    114.0000
    90120536130       200    113.6250    114.2500    113.8750
    90120536135       100    113.0000    114.0000    114.0000
    90120536178       100    113.8750    114.0000    114.0000
    90120536243       100    113.5000    114.0000    113.8750
    90120536250     30000    113.5000    114.0000    114.0000
    90120536270       100    113.2500    114.2500    113.8750
    90120536322      1000    113.7500    114.0000    113.8750
    90120536373      2600    113.7500    114.0000    113.8750
    90120536409      2500    113.6250    113.8700    113.7500
    90120536413       100    113.6250    113.8700    113.7500
    90120536454     20000    113.6250    114.3700    113.8750
    90120536524       300    113.7500    113.8700    113.8750
    90120536595       100    113.7500    113.8700    113.8750
    90120536635      1000    113.7500    114.1200    113.8750
    90120536637      4000    113.7500    114.1200    113.8750
    90120536652      1000    113.8750    114.0000    113.8750
    90120536685      1800    113.7500    114.0000    113.8750
    90120536729      1000    113.7500    114.0000    113.8750
    90120536806       300    113.7500    114.0000    113.8750
    90120536954      3000    113.7500    113.8700    113.7500
    90120536961      3000    113.7500    113.8700    113.7500
    90120536968      3600    113.5000    114.0000    113.7500
    90120537070      1000    113.6250    113.7500    113.7500
    90120537124       500    113.5000    114.0000    113.7500
    90120537126      3000    113.6250    113.8700    113.7500
    90120537151      2500    113.6250    114.0000    113.7500
    90120537161       500    113.5000    113.8700    113.7500
    90120537162       500    113.5000    113.8700    113.7500
    90120537245       100    113.2500    114.5000    113.7500
    90120537280       500    113.5000    114.0000    113.8750
    90120537328      1000    113.6250    114.1200    113.8750
    90120537332      1000    113.6250    114.1200    113.8750
    90120537412       500    113.8750    114.0000    113.8750
    90120537417       500    113.7500    114.1200    113.8750
    90120537419      1000    113.6250    114.2500    114.0000
    90120537449       500    113.8750    114.1200    114.0000
    90120537473     21500    113.6250    114.3700    114.0000
    90120537490       100    113.3750    114.6200    113.8750
    90120537535       500    113.7500    114.2500    114.0000
    90120537541       300    113.2500    114.2500    114.0000
    90120537571       100    113.8750    114.1200    114.0000
    90120537632       700    113.8750    114.1200    114.0000
    90120537876      3900    113.8750    114.0000    114.0000
    90120537886       500    113.7500    114.0000    114.0000
    90120537904      1000    114.0000    114.1200    114.0000
    90120537904      2000    114.0000    114.1200    114.0000
    90120537904      2000    114.0000    114.1200    114.0000
    90120537909       100    113.8750    114.2500    114.0000
    90120537918       500    113.5000    114.2500    114.0000
    90120537939      1500    114.0000    114.1200    114.0000
    90120537957       500    113.7500    114.5000    114.1250
    90120537957      3000    113.7500    114.5000    114.1250
    90120537964      1500    113.8750    114.2500    114.1250
    90120538041      3000    113.8750    114.2500    114.1250
    90120538139       100    114.0000    114.1200    114.0000
    90120538249      4500    114.0000    114.1200    114.0000
    90120538260       100    114.0000    114.1200    114.0000
    90120538279      3000    114.0000    114.1200    114.0000
    90120538282      1500    114.0000    114.1200    114.0000
    90120538307       100    114.0000    114.1200    114.0000
    90120538351      1000    114.0000    114.1200    114.1250
    90120538359      1500    113.8750    114.1200    114.0000
    90120538363      2000    113.5000    114.2500    114.0000
    90120538376     10000    113.5000    114.2500    114.1250
    90120538391       400    113.5000    114.2500    113.8750
    90120538399       100    113.5000    114.2500    113.8750
    90120538415      1000    113.5000    114.2500    113.7500
    90120538475       100    113.5000    114.2500    113.8750
    90120538485      2500    113.8750    114.0000    114.0000
    90120538494       100    113.8750    114.0000    114.0000
    90120538530      5000    113.6250    114.3700    114.0000
    90120538541       600    114.0000    115.0000    114.0000
    90120538706      1100    114.0000    114.1200    114.1250
    90120538731      4000    114.0000    114.1200    114.1250
    90120538742      1000    113.7500    114.5000    114.1250
    90120538745      1000    113.7500    114.5000    114.0000
    90120538773       500    114.0000    114.3700    114.2500
    90120538792      2000    114.0000    114.3700    114.1250
    90120538810       500    114.0000    114.5000    114.2500
    90120538812      4500    114.0000    114.3700    114.2500
    90120538817      7000    114.1250    114.3700    114.2500
    90120538821      2500    114.0000    114.7500    114.3750
    90120538823       100    114.0000    114.7500    114.2500
    90120538836       100    114.1250    114.5000    114.3750
    90120538841       100    114.0000    114.5000    114.0000
    90120538864      1000    114.2500    114.3700    114.2500
    90120538873       300    114.0000    114.5000    114.2500
    90120538897      4000    114.1250    114.6200    114.3750
    90120538913       400    114.1250    114.3700    114.2500
    90120538922      1000    113.8750    114.6200    114.2500
    90120538959       100    114.1250    114.2500    114.1250
    90120538972      1200    113.8750    114.5000    114.2500
    90120539052      2500    114.1250    114.2500    114.1250
    90120539100      1000    114.1250    114.2500    114.1250
    90120539158       100    114.1250    114.2500    114.0000
    90120539170      1000    114.1250    114.2500    114.1250
    90120539189      1000    114.1250    114.2500    114.1250
    90120539193       200    114.1250    114.2500    114.1250
    90120539220      1000    114.1250    114.2500    114.1250
    90120539235       100    113.2500    114.2500    114.1250
    90120539266       200    114.1250    114.2500    114.2500
    90120539268     10000    114.1250    114.2500    114.2500
    90120539272       100    114.0000    114.5000    114.2500
    90120539284       500    113.8750    114.6200    114.2500
    90120539284      7500    113.8750    114.6200    114.2500
    90120539360       200    114.2500    114.3700    114.2500
    90120539361      1000    114.2500    114.3700    114.2500
    90120539369      3000    114.1250    114.5000    114.3750
    90120539376      1000    114.1250    114.5000    114.2500
    90120539385      2700    114.1250    114.6200    114.3750
    90120539415       100    114.0000    114.7500    114.3750
    90120539427       100    114.1250    114.3700    114.1250
    90120539454       100    114.2500    114.3700    114.2500
    90120539471       500    114.2500    114.3700    114.1250
    90120539531      2000    114.2500    114.3700    114.3750
    90120539627      1000    114.2500    114.5000    114.3750
    90120539643      4000    114.1250    114.5000    114.3750
    90120539648       300    114.1250    114.5000    114.3750
    90120539657      2000    114.0000    114.7500    114.3750
    90120539657       100    114.0000    114.7500    114.2500
    90120539684       100    114.1250    114.7500    114.3750
    90120539699       500    114.1250    114.7500    114.3750
    90120539712      2500    114.1250    114.7500    114.3750
    90120539772       500    114.3750    114.5000    114.5000
    90120539776      5000    114.3750    114.5000    114.5000
    90120539780       100    114.3750    114.5000    114.5000
    90120539812       800    114.3750    114.5000    114.5000
    90120539816      5000    114.3750    114.6200    114.5000
    90120539818      5000    114.3750    114.6200    114.5000
    90120539821      1500    114.2500    114.7500    114.5000
    90120539822       500    114.1250    114.8700    114.5000
    90120539829       100    114.1250    114.8700    114.3750
    90120539836       200    114.1250    114.7500    114.2500
    90120539840      3000    114.1250    114.6200    114.5000
    90120539848      1000    114.3750    114.6200    114.5000
    90120539853      2500    114.5000    114.6200    114.5000
    90120539856      1500    114.2500    114.8700    114.5000
    90120539860       200    114.2500    114.8700    114.5000
    90120539866      4500    114.1250    114.8700    114.5000
    90120539879      3000    114.3750    114.6200    114.5000
    90120539904       900    114.2500    114.6200    114.3750
    90120539932       500    114.0000    114.7500    114.3750
    90120540004      2000    114.3750    114.5000    114.3750
    90120540005      2000    114.3750    114.5000    114.5000
    90120540022      3000    114.0000    114.7500    114.3750
    90120540039      2000    114.0000    114.7500    114.3750
    90120540042      2000    114.2500    114.5000    114.3750
    90120540087       100    114.1250    114.5000    114.2500
    90120540178       100    114.0000    114.7500    114.5000
    90120540256       100    114.2500    114.6200    114.5000
    90120540297       100    114.2500    114.6200    114.5000
    90120540307     10000    114.3750    114.6200    114.5000
    90120540320       100    114.3750    114.6200    114.3750
    90120540341       100    114.3750    114.7500    114.3750
    90120540358       300    113.6250    114.6200    114.5000
    90120540363      5000    113.6250    114.6200    114.5000
    90120540369       100    113.6250    114.6200    114.5000
    90120540374       300    113.6250    114.6200    114.5000
    90120540415      1000    114.3750    114.6200    114.5000
    90120540496      7500    114.3750    114.6200    114.6250
    90120540504       500    114.3750    114.6200    114.6250
    90120540509     10000    114.3750    114.6200    114.5000
    90120540542      6100    114.2500    115.0000    114.6250
    90120540557      3900    114.3750    114.6200    114.6250
    90120540588      5000    114.1250    114.8700    114.5000
    90120540588       100    114.1250    114.8700    114.5000
    90120540630      1100    114.0000    115.1200    114.6250
    90120540646      1000    114.5000    114.6200    114.6250
    90120540650      1000    114.5000    114.6200    114.6250
    90120540684       100    114.5000    114.6200    114.5000
    90120540699       100    114.5000    114.6200    114.5000
    90120540747      3000    113.0000    114.7500    114.5000
    90120540779      1000    113.7500    114.7500    114.5000
    90120540779       100    113.7500    114.7500    114.5000
    90120540979      2400    114.3750    114.5000    114.5000
    90120541005      2500    114.3750    114.5000    114.5000
    90120541033      2000    114.3750    114.5000    114.5000
    90120541083       100    114.5000    114.6200    114.5000
    90120541242      1500    114.3750    114.5000    114.3750
    90120541242      1500    114.3750    114.5000    114.3750
    90120541254       800    114.3750    114.5000    114.5000
    90120541272       200    114.3750    114.5000    114.3750
    90120541274       200    114.0000    114.5000    114.3750
    90120541299       200    113.8750    115.0000    114.3750
    90120541331       600    113.8750    115.0000    114.3750
    90120541352       100    113.8750    115.0000    114.3750
    90120541412       600    114.3750    114.5000    114.5000
    90120541413      1300    114.3750    114.5000    114.3750
    90120541422      1500    114.3750    114.5000    114.5000
    90120541461      1000    114.3750    114.5000    114.5000
    90120541486      1000    114.2500    114.6200    114.5000
    90120541494       100    114.2500    114.6200    114.3750
    90120541516      1000    114.3750    114.5000    114.5000
    90120541516      2000    114.3750    114.5000    114.5000
    90120541529       100    114.3750    114.5000    114.3750
    90120541545      3000    114.1250    114.6200    114.3750
    90120541559      1000    114.1250    114.5000    114.5000
    90120541625      5000    114.0000    114.5000    114.2500
    90120541625       400    114.0000    114.5000    114.2500
    90120541658      3500    114.2500    114.7500    114.3750
    90120541658       400    114.2500    114.7500    114.3750
    90120541676       400    114.2500    114.3700    114.3750
    90120541703      3000    114.1250    114.6200    114.3750
    90120541764      2000    114.2500    114.5000    114.3750
    90120541764       200    114.2500    114.5000    114.3750
    90120541936      3000    114.2500    114.3700    114.3750
    90120541961       100    114.2500    114.6200    114.2500
    90120542003       100    114.2500    114.3700    114.2500
    90120542021       100    113.8750    114.6200    114.2500
    90120542059      5000    114.2500    114.3700    114.3750
    90120542068       700    114.2500    114.3700    114.3750
    90120542080      4000    114.2500    114.3700    114.3750
    90120542090      1900    114.1250    114.6200    114.3750
    90120542129      1500    114.3750    114.5000    114.5000
    90120542130      2500    114.3750    114.5000    114.5000
    90120542201      1000    114.2500    114.3700    114.3750
    90120542205      2000    114.1250    114.5000    114.3750
    90120542225       500    113.5000    114.5000    114.3750
    90120542250       100    114.2500    114.5000    114.2500
    90120542254      2500    114.2500    114.5000    114.3750
    90120542256     10000    114.3750    114.5000    114.5000
    90120542256      2500    114.3750    114.5000    114.5000
    90120542390       200    114.2500    114.6200    114.5000
    90120542392      1000    114.1250    114.6200    114.3750
    90120542396       200    114.1250    114.6200    114.3750
    90120542401       100    113.8750    114.6200    114.3750
    90120542441      5000    114.1250    114.5000    114.3750
    90120542457       800    114.1250    114.5000    114.3750
    90120542562      7200    114.1250    114.6200    114.3750
    90120542563      1300    113.7500    114.5000    114.3750
    90120542563      2000    113.7500    114.5000    114.3750
    90120542618       100    114.1250    114.3700    114.2500
    90120542651       300    114.1250    114.3700    114.3750
    90120542694       100    114.2500    114.3700    114.2500
    90120542718      1000    114.1250    114.3700    114.2500
    90120542723       300    114.0000    114.5000    114.2500
    90120542766      1000    114.1250    114.7500    114.2500
    90120542778       600    114.1250    114.2500    114.2500
    90120542807       400    114.1250    114.2500    114.2500
    90120542859      3000    114.1250    114.3700    114.2500
    90120542918       100    114.1250    114.3700    114.2500
    90120543095       200    113.7500    114.3700    114.2500
    90120543105       200    114.0000    114.5000    114.2500
    90120543106      1000    114.0000    114.5000    114.2500
    90120543107       500    113.6250    114.3700    114.2500
    90120543110       500    113.6250    114.3700    114.2500
    90120543141       100    114.0000    114.3700    114.1250
    90120543220      3000    114.1250    114.2500    114.2500
    90120543245      1000    113.8750    114.3700    114.1250
    90120543290       200    113.8750    114.5000    114.2500
    90120543291      1000    113.8750    114.5000    114.2500
    90120543372       100    114.0000    114.3700    114.2500
    90120543449       700    114.1250    114.5000    114.2500
    90120543450      1000    114.1250    114.5000    114.2500
    90120543476       500    114.1250    114.5000    114.2500
    90120543576      5900    114.0000    114.5000    114.2500
    90120543623      1000    114.1250    114.3700    114.2500
    90120543628      2500    114.1250    114.3700    114.2500
    90120543632      1000    114.1250    114.3700    114.2500
    90120543656      1000    114.0000    114.3700    114.2500
    90120543695       600    114.0000    114.3700    114.2500
    90120543707     10000    114.0000    114.5000    114.2500
    90120543755      1400    113.8750    114.3700    114.1250
    90120543906       600    113.7500    114.7500    114.1250
    90120543990       700    114.0000    114.3700    114.2500
    90120544017      7000    113.6250    114.3700    114.2500
    90120544017      1000    113.6250    114.3700    114.2500
    90120544032       100    113.6250    114.3700    114.0000
    90120544035       300    113.6250    114.3700    114.1250
    90120544085       100    113.6250    114.3700    114.1250
    90120544183      1000    114.0000    114.3700    114.1250
    90120544353       400    113.8750    114.2500    114.0000
    90120544365       100    113.8750    114.2500    114.0000
    90120544453       500    114.0000    114.2500    114.1250
    90120544453      4900    114.0000    114.2500    114.1250
    90120544578       300    113.7500    114.5000    114.2500
    90120544580       100    113.7500    114.5000    114.1250
    90120544597       200    113.7500    114.5000    114.2500
    90120544605      3000    113.8750    114.2500    114.0000
    90120544619     85000    113.6250    114.2500    114.0000
    90120544630       100    113.6250    114.3700    114.0000
    90120544659      2000    114.0000    115.0000    114.0000
    90120544682       500    113.8750    114.2500    114.0000
    90120544822      2000    113.7500    114.3700    114.1250
    90120544824       500    113.7500    114.3700    114.1250
    90120544890       100    114.0000    114.2500    114.1250
    90120544942      1000    113.7500    114.3700    114.1250
    90120544984       100    113.7500    114.3700    114.0000
    90120545047       500    113.5000    114.2500    114.1250
    90120545059     10000    113.5000    114.2500    114.2500
    90120545124      1000    114.0000    114.2500    114.1250
    90120545186       100    114.0000    114.2500    114.0000
    90120545347      1000    114.0000    114.5000    114.1250
    90120545348      1000    113.7500    114.3700    114.1250
    90120545377       500    113.8750    114.3700    114.1250
    90120545394      2000    113.8750    114.2500    114.1250
    90120545450      1000    113.7500    114.2500    114.1250
    90120545549       100    114.0000    114.1200    114.0000
    90120545604       100    113.8750    114.2500    114.0000
    90120545635       100    113.8750    114.2500    114.1250
    90120545674       100    113.8750    114.2500    114.1250
    90120545756      1500    114.0000    114.1200    114.1250
    90120545756       200    114.0000    114.1200    114.1250
    90120545842       100    114.0000    114.1200    114.0000
    90120545847       100    114.0000    114.1200    114.0000
    90120545881       800    114.0000    114.3700    114.1250
    90120545943      1000    113.7500    114.3700    114.1250
    90120545949       700    113.8750    114.3700    114.1250
    90120545963      5000    114.1250    114.2500    114.1250
    90120545999       800    114.1250    114.2500    114.1250
    90120546080      1000    114.1250    114.2500    114.1250
    90120546112      1500    113.7500    114.3700    114.1250
    90120546112       500    113.7500    114.3700    114.1250
    90120546188       300    113.7500    114.3700    114.0000
    90120546193       100    113.7500    114.3700    114.1250
    90120546193      1400    113.7500    114.3700    114.1250
    90120546301      2200    113.7500    114.3700    114.1250
    90120546330       100    113.5000    114.1200    114.0000
    90120546349      1000    114.0000    114.2500    114.1250
    90120546353      4000    114.0000    114.2500    114.1250
    90120546353      2400    114.0000    114.2500    114.1250
    90120546490       200    114.0000    114.2500    114.1250
    90120546662      8000    113.7500    114.3700    114.1250
    90120546664       500    113.7500    114.3700    114.1250
    90120546711       100    114.0000    114.2500    114.1250
    90120546780      1000    114.0000    114.2500    114.1250
    90120546784      1100    113.5000    114.2500    114.1250
    90120546830       200    113.6250    114.2500    114.0000
    90120546865       100    113.8750    114.3700    114.1250
    90120546920      1400    113.7500    114.3700    114.1250
    90120547119       100    113.7500    114.3700    114.1250
    90120547133       500    113.8750    114.1200    114.1250
    90120547176       100    113.7500    114.2500    114.0000
    90120547209      1000    113.8750    114.2500    114.0000
    90120547209      1000    113.8750    114.2500    114.0000
    90120547220      1500    113.5000    114.2500    114.0000
    90120547269      3000    113.6250    114.2500    114.0000
    90120547273     10000    113.6250    114.2500    114.0000
    90120547326     11000    113.8750    114.0000    114.1250
    90120547332       100    113.8750    114.0000    114.0000
    90120547348       100    113.8750    114.0000    114.0000
    90120547362      2600    113.8750    114.0000    114.0000
    90120547420       100    113.8750    114.0000    114.0000
    90120547476       700    113.8750    114.0000    114.0000
    90120547483       400    113.7500    114.0000    113.8750
    90120547507       100    113.5000    114.2500    113.8750
    90120547509     25200    113.5000    114.1200    113.8750
    90120547543      2000    113.5000    114.0000    113.8750
    90120547569     10000    113.7500    114.0000    114.0000
    90120547833      2000    113.7500    114.0000    113.8750
    90120547870       200    113.7500    114.0000    113.8750
    90120547871       500    113.7500    114.0000    113.8750
    90120547875       500    113.7500    114.0000    113.8750
    90120547890       800    113.6250    114.1200    113.8750
    90120547920       100    113.5000    114.1200    113.8750
    90120547944      1500    113.5000    114.1200    113.8750
    90120548015       500    113.7500    114.0000    113.8750
    90120548144      1000    113.7500    114.0000    113.7500
    90120548148      5000    113.7500    114.0000    113.7500
    90120548148      3000    113.7500    114.0000    113.7500
    90120548169       100    113.7500    114.0000    113.7500
    90120548222       500    113.6250    113.8700    113.7500
    90120548227      1500    113.5000    114.2500    113.7500
    90120548334      2000    113.7500    113.8700    113.8750
    90120548352       100    113.2500    114.0000    113.8750
    90120548361       100    113.6250    114.1200    113.7500
    90120548424       800    113.5000    114.0000    113.7500
    90120548481       100    113.2500    114.2500    113.7500
    90120548590       400    113.2500    114.2500    113.7500
    90120548657       300    113.2500    114.2500    113.7500
    90120548670      1000    113.2500    114.2500    113.8750
    90120548673       100    113.2500    114.2500    113.8750
    90120548675       400    113.2500    114.2500    113.8750
    90120548703       100    113.7500    113.8700    113.7500
    90120548706      4600    113.7500    113.8700    113.8750
    90120548734      3000    113.2500    114.0000    113.7500
    90120548735      5000    113.3750    114.0000    113.7500
    90120548744       300    113.7500    114.1200    113.8750
    90120548772      1000    113.5000    114.1200    113.8750
    90120548807       200    113.7500    114.0000    113.8750
    90120548899       200    113.7500    114.0000    114.0000
    90120548967      2500    113.5000    114.1200    113.8750
    90120548971      2500    113.5000    114.1200    113.8750
    90120549286      5000    113.7500    113.8700    113.7500
    90120549289      2200    113.7500    113.8700    113.7500
    90120549295       100    113.7500    113.8700    113.7500
    90120549295       500    113.7500    113.8700    113.7500
    90120549511       100    113.7500    113.8700    113.8750
    90120549512      3000    113.7500    113.8700    113.8750
    90120549520       400    113.7500    113.8700    113.8750
    90120549594       600    113.7500    113.8700    113.8750
    90120549660       100    113.7500    113.8700    113.8750
    90120549762       100    113.6250    114.0000    113.8750
    90120549828       100    113.7500    113.8700    113.7500
    90120549828      2500    113.7500    113.8700    113.7500
    90120549869       300    113.5000    114.2500    113.7500
    90120549872      1400    113.3750    114.0000    113.7500
    90120550046       200    113.6250    114.0000    113.7500
    90120550117       500    113.7500    114.0000    113.8750
    90120550164      1100    113.5000    114.1200    113.8750
    90120550237       500    113.8750    114.0000    114.0000
    90120550268       500    113.8750    114.1200    114.0000
    90120550268      1000    113.8750    114.1200    114.0000
    90120550274      1400    113.6250    114.2500    114.0000
    90120550282       300    113.7500    114.1200    114.0000
    90120550304      2700    113.7500    114.1200    114.0000
    90120550305       200    113.7500    114.1200    114.0000
    90120550307       200    113.7500    114.1200    114.0000
    90120550351       900    113.7500    114.1200    114.0000
    90120550354      1000    113.7500    114.1200    114.0000
    90120550354       100    113.7500    114.1200    114.0000
    90120550490      1000    113.8750    114.0000    113.8750
    90120550500      1500    113.5000    114.1200    113.8750
    90120550504       200    113.5000    114.1200    113.8750
    90120550519      3000    113.7500    114.1200    114.0000
    90120550541       300    113.5000    114.0000    113.8750
    90120550545       200    113.6250    114.1200    114.0000
    90120550857      2000    113.8750    114.0000    113.8750
    90120550861       200    113.8750    114.0000    113.8750
    90120550974      1600    113.6250    114.2500    114.0000
    90120550987       500    113.6250    114.1200    114.0000
    90120551043       100    113.8750    114.1200    113.8750
    90120551056      1600    113.6250    114.1200    114.0000
    90120551170       300    113.6250    114.2500    113.8750
    90120551174      3900    113.6250    114.2500    114.0000
    90120551254       100    113.6250    114.1200    113.8750
    90120551321       500    113.8750    114.2500    113.8750
    90120551358      1800    113.6250    114.0000    114.0000
    90120551367       600    113.6250    114.2500    114.0000
    90120551371      2000    113.7500    114.2500    114.0000
    90120551428       200    114.0000    115.0000    114.0000
    90120551517       100    113.7500    114.2500    114.0000
    90120551644       100    114.0000    114.2500    114.0000
    90120551697      3800    114.0000    114.2500    114.1250
    90120551699      2000    113.8750    114.3700    114.1250
    90120551702      2000    113.8750    114.3700    114.1250
    90120551721       800    113.7500    114.5000    114.1250
    90120551721      1000    113.7500    114.5000    114.2500
    90120551743       400    114.0000    114.5000    114.3750
    90120551771      2500    113.7500    114.3700    114.3750
    90120551774     10000    113.7500    114.3700    114.3750
    90120551778      3000    113.7500    114.3700    114.3750
    90120551787      2000    113.7500    114.3700    114.3750
    90120551788       500    113.7500    114.3700    114.2500
    90120551788      1500    113.7500    114.3700    114.3750
    90120551798       200    113.7500    114.3700    114.2500
    90120551808       500    114.2500    114.3700    114.3750
    90120551840      1400    114.2500    114.6200    114.3750
    90120551889       100    114.2500    114.3700    114.2500
    90120551896       300    114.2500    114.3700    114.3750
    90120551899      5000    114.2500    114.3700    114.3750
    90120551915      7500    114.2500    114.3700    114.3750
    90120551944      2000    114.1250    114.6200    114.3750
    90120551946      1000    114.0000    114.6200    114.3750
    90120551968      1000    114.2500    114.5000    114.3750
    90120551968       100    114.2500    114.5000    114.3750
    90120552045       100    113.8750    114.6200    114.5000
    90120552099      7500    114.0000    114.6200    114.3750
    90120552099      5000    114.0000    114.6200    114.3750
    90120552100       100    114.0000    114.6200    114.3750
    90120552115       300    114.1250    114.5000    114.3750
    90120552118      7500    114.2500    114.3700    114.3750
    90120552134      1000    114.1250    114.3700    114.2500
    90120552143       500    114.1250    114.5000    114.3750
    90120552148      3000    114.1250    114.5000    114.2500
    90120552235      3000    114.0000    114.3700    114.2500
    90120552237      1000    113.8750    114.5000    114.2500
    90120552248       200    114.0000    114.2500    114.1250
    90120552276       300    113.7500    114.5000    114.0000
    90120552281      2000    113.7500    114.5000    114.1250
    90120552286       100    113.7500    114.5000    114.1250
    90120552317       300    114.0000    114.2500    114.1250
    90120552321       300    114.0000    114.2500    114.1250
    90120552358       200    114.0000    114.2500    114.1250
    90120552391       400    114.0000    114.2500    114.0000
    90120552402       100    113.7500    114.3700    114.2500
    90120552402      3000    113.7500    114.3700    114.2500
    90120552405      2500    114.1250    114.5000    114.2500
    90120552406      2000    114.1250    114.5000    114.2500
    90120552410      2000    114.0000    114.5000    114.2500
    90120552414      2500    114.0000    114.5000    114.2500
    90120552439      7300    113.8750    114.5000    114.2500
    90120552473       400    113.8750    114.2500    114.1250
    90120552541      2000    113.8750    114.2500    114.1250
    90120552543       400    113.8750    114.2500    114.1250
    90120552631       500    113.8750    114.2500    114.0000
    90120552652       100    113.6250    114.3700    114.1250
    90120552660      3000    113.7500    114.3700    114.1250
    90120552707       100    113.8750    114.2500    114.0000
    90120552720       900    113.6250    114.3700    114.0000
    90120552721       900    113.6250    114.3700    114.0000
    90120552731       700    113.6250    114.1200    114.0000
    90120552758       500    113.8750    114.0000    114.0000
    90120552939       100    113.8750    114.0000    114.0000
    90120552997      3000    113.8750    114.0000    114.0000
    90120553017      1000    113.8750    114.0000    114.5000
    90120553082      2000    113.8750    114.0000    114.0000
    90120553082       300    113.8750    114.0000    114.0000
    90120553109       500    113.8750    114.0000    114.0000
    90120553131     18800    113.6250    114.2500    114.0000
    90120553138      1000    113.6250    114.2500    114.0000
    90120553187       200    113.7500    114.1200    114.0000
    90120553200       500    113.7500    114.1200    113.8750
    90120553285       100    113.5000    114.2500    113.8750
    90120553285       600    113.5000    114.2500    113.8750
    90120553300       800    113.5000    114.1200    113.8750
    90120553310       500    113.7500    114.0000    113.8750
    90120553364       500    113.7500    114.0000    113.8750
    90120553487       100    113.7500    114.0000    113.7500
    90120553487      3400    113.7500    114.0000    113.7500
    90120553492      4400    113.7500    114.0000    113.7500
    90120553559      4800    113.6250    114.3700    113.8750
    90120553606      3000    113.8750    114.0000    114.0000
    90120553608       100    113.8750    114.0000    113.8750
    90120553614       100    113.8750    114.0000    113.8750
    90120553628      1000    113.8750    114.0000    113.8750
    90120553628       600    113.8750    114.0000    114.0000
    90120553722       100    113.8750    114.0000    113.8750
    90120553780       100    113.8750    114.0000    113.8750
    90120553789       100    113.8750    114.0000    114.0000
    90120553836      1500    113.8750    114.0000    114.0000
    90120553944       500    113.8750    114.2500    114.0000
    90120553947      1000    113.7500    114.2500    114.0000
    90120553954      1200    114.0000    114.1200    114.0000
    90120553993       600    114.0000    114.1200    114.1250
    90120553993      2000    114.0000    114.1200    114.1250
    90120553994       200    114.0000    114.1200    114.1250
    90120554018       200    114.0000    114.2500    114.1250
    90120554118      1000    114.0000    114.1200    114.1250
    90120554195       100    113.8750    114.1200    114.0000
    90120554211       500    114.0000    114.2500    114.1250
    90120554215      2000    113.7500    114.3700    114.1250
    90120554222       100    113.7500    114.3700    114.0000
    90120554229      1000    114.0000    114.2500    114.1250
    90120554229      1000    114.0000    114.2500    114.1250
    90120554274       700    113.7500    114.2500    114.0000
    90120554280       100    113.7500    114.2500    114.0000
    90120554318       200    113.6250    114.2500    114.0000
    90120554318       400    113.6250    114.2500    114.0000
    90120554338       400    113.6250    114.2500    114.1250
    90120554422       100    113.8750    114.1200    114.0000
    90120554500       100    113.7500    114.2500    114.1250
    90120554504       100    113.7500    114.2500    114.0000
    90120554567      2000    114.0000    114.1200    114.0000
    90120554584       500    114.0000    114.1200    114.0000
    90120554588       100    114.0000    114.1200    114.1250
    90120554609       300    113.8750    114.1200    114.0000
    90120554639       200    113.8750    114.2500    114.0000
    90120554662       500    114.0000    114.1200    114.0000
    90120554677      1300    114.0000    114.1200    114.1250
    90120554746       100    113.8750    114.2500    114.0000
    90120554775       300    113.7500    114.3700    114.1250
    90120554775      4000    113.7500    114.3700    114.1250
    90120554814       500    114.0000    114.3700    114.2500
    90120554821       100    114.1250    114.3700    114.2500
    90120554825     19300    113.8750    114.5000    114.2500
    90120554860       300    113.7500    114.5000    114.2500
    90120554896      1000    114.1250    114.2500    114.1250
    90120554897      5000    114.1250    114.2500    114.2500
    90120554905      5000    113.8750    114.5000    114.2500
    90120554932      2200    113.7500    114.5000    114.2500
    90120554964      1000    114.1250    114.3700    114.2500
    90120554964      1800    114.1250    114.3700    114.2500
    90120554964       300    114.1250    114.3700    114.2500
    90120554983       100    113.8750    114.3700    114.1250
    90120554985       100    113.8750    114.3700    114.1250
    90120555030      1000    114.0000    114.2500    114.2500
    90120555033      2800    113.8750    114.3700    114.2500
    90120555035       900    113.7500    114.3700    114.1250
    90120555037      2500    113.7500    114.3700    114.1250
    90120555062      8000    113.8750    114.5000    114.2500
    90120555076       500    113.8750    114.3700    114.2500
    90120555077       100    113.8750    114.3700    114.1250
    90120555120      1000    114.1250    114.2500    114.2500
    90120555124      1000    114.1250    114.2500    114.2500
    90120555149      7500    114.1250    114.2500    114.2500
    90120555204       400    114.1250    114.2500    114.2500
    90120555204       400    114.1250    114.2500    114.2500
    90120555210       500    114.1250    114.2500    114.2500
    90120555220      3000    114.1250    114.2500    114.1250
    90120555230       100    113.7500    114.3700    114.1250
    90120555235       100    113.7500    114.3700    114.1250
    90120555262       100    113.6250    114.3700    114.0000
    90120555272      7500    113.8750    114.2500    114.1250
    90120555294      5000    113.7500    114.3700    114.1250
    90120555314      1100    113.8750    114.3700    114.1250
    90120555337       500    113.8750    114.3700    114.1250
    90120555350       200    113.7500    114.1200    114.0000
    90120555428       200    113.8750    114.3700    114.1250
    90120555485       200    114.0000    114.2500    114.1250
    90120555499       100    114.1250    114.2500    114.2500
    90120555523      7000    114.1250    114.2500    114.2500
    90120555532       700    114.1250    114.2500    114.2500
    90120555532       400    114.1250    114.2500    114.2500
    90120555587      5000    114.0000    114.2500    114.2500
    90120555593      5000    114.0000    114.2500    114.2500
    90120555697       500    114.1250    114.2500    114.2500
    90120555795      2000    114.0000    114.2500    114.2500
    90120555868       100    114.1250    114.2500    114.1250
    90120555871       100    114.1250    114.2500    114.2500
    90120555885       500    114.1250    114.3700    114.2500
    90120555888     10000    113.8750    114.5000    114.2500
    90120555888      1000    113.8750    114.5000    114.2500
    90120555919       500    114.2500    114.5000    114.2500
    90120555998       100    113.7500    114.7500    114.1250
    90120556010       100    113.7500    114.7500    114.2500
    90120556058      1000    113.8750    114.3700    114.2500
    90120556069      1400    113.8750    114.5000    114.2500
    90120556085       100    113.8750    114.5000    114.2500
    90120556131       100    114.1250    114.2500    114.1250
    90120556135      1100    114.0000    114.3700    114.1250
    90120556142       500    114.0000    114.3700    114.2500
    90120556190       100    113.7500    114.2500    114.1250
    90120556217      1000    113.8750    114.2500    114.1250
    90120556353       100    114.1250    114.2500    114.1250
    90120556386      4000    114.1250    114.2500    114.1250
    90120556388      1200    114.1250    114.2500    114.1250
    90120556400       100    114.1250    114.2500    114.1250
    90120556442      1200    114.1250    114.2500    114.1250
    90120556442      2000    114.1250    114.2500    114.1250
    90120556489       100    113.8750    114.2500    114.1250
    90120556497      1200    114.1250    114.2500    114.2500
    90120556523      8500    113.8750    114.5000    114.2500
    90120556550       100    114.1250    114.3700    114.1250
    90120556554       500    114.1250    114.3700    114.2500
    90120556601       100    114.0000    114.3700    114.2500
    90120556692      1000    114.2500    114.3700    114.2500
    90120556693      5000    114.2500    114.3700    114.3750
    90120556693      6300    114.2500    114.3700    114.3750
    90120556697       700    114.1250    114.6200    114.3750
    90120556721      1400    114.2500    114.5000    114.2500
    90120556730       100    114.2500    114.5000    114.2500
    90120556761      9000    114.2500    114.5000    114.2500
    90120556770      4000    114.2500    114.5000    114.3750
    90120556775      1600    114.2500    114.5000    114.3750
    90120556807       700    114.1250    114.5000    114.3750
    90120556830      2000    114.1250    114.6200    114.3750
    90120556853       400    114.2500    114.5000    114.3750
    90120556860       200    114.2500    114.5000    114.2500
    90120556866      1000    114.2500    114.5000    114.2500
    90120556871       100    114.2500    114.5000    114.2500
    90120556905       100    114.1250    114.5000    114.3750
    90120556926       100    114.2500    114.5000    114.2500
    90120557012       700    114.0000    114.5000    114.3750
    90120557012       900    114.0000    114.5000    114.2500
    90120557040       300    114.1250    114.6200    114.3750
    90120557040       600    114.1250    114.6200    114.3750
    90120557041       100    114.1250    114.6200    114.2500
    90120557043      2100    114.0000    114.6200    114.3750
    90120557082       700    114.1250    114.5000    114.2500
    90120557091       500    113.7500    114.7500    114.3750
    90120557106       400    113.7500    114.7500    114.3750
    90120557147      1600    114.2500    114.5000    114.3750
    90120557154       900    114.0000    114.6200    114.3750
    90120557203       700    113.8750    114.3700    114.2500
    90120557213       100    114.2500    114.5000    114.2500
    90120557254      1000    114.3750    114.5000    114.3750
    90120557258       100    114.2500    114.6200    114.2500
    90120557283       500    113.8750    115.0000    114.3750
    90120557292       300    114.1250    114.6200    114.3750
    90120557337       500    114.2500    114.5000    114.2500
    90120557490      2500    114.3750    114.7500    114.5000
    90120557490      2200    114.3750    114.7500    114.5000
    90120557521       500    114.3750    114.5000    114.5000
    90120557521      4000    114.3750    114.5000    114.5000
    90120557526      5000    114.3750    114.5000    114.5000
    90120557554      1500    114.3750    114.7500    114.5000
    90120557587      2000    114.3750    114.5000    114.5000
    90120557593      1500    114.3750    114.5000    114.5000
    90120557609       600    114.1250    114.7500    114.5000
    90120557609      5000    114.1250    114.7500    114.5000
    90120557611      3000    114.1250    114.7500    114.5000
    90120557612       200    114.1250    114.7500    114.5000
    90120557631     16500    114.2500    114.8700    114.5000
    90120557639       100    114.0000    115.2500    114.3750
    90120557645       100    114.0000    115.2500    114.5000
    90120557672       900    114.0000    114.6200    114.5000
    90120557676       100    114.3750    114.7500    114.5000
    90120557703     21000    114.3750    115.0000    114.7500
    90120557742      1000    114.3750    114.7500    114.5000
    90120557788       100    114.3750    114.7500    114.7500
    90120557791       100    114.3750    114.7500    114.7500
    90120557812       300    114.3750    114.7500    114.5000
    90120557815       100    114.6250    114.7500    114.5000
    90120557817       300    114.6250    114.7500    114.5000
    90120557825       200    114.3750    114.8700    114.7500
    90120558322       100    113.7500    114.7500    114.7500
    90120558493       100    114.6250    114.8700    114.6250
    90120558522      1000    114.6250    114.8700    114.7500
    90120558633      1500    114.6250    114.7500    114.8750
    90120559313      1000    114.6250    114.7500    114.6250
    90120634665    251000    115.6250    116.1200    115.8750
    90120634670      1100    115.6250    116.1200    115.8750
    90120634671      1700    115.6250    116.1200    115.8750
    90120634671       100    115.6250    116.1200    115.8750
    90120634674      6900    115.6250    116.1200    115.8750
    90120634685       300    115.6250    116.1200    115.7500
    90120634686       300    115.6250    116.1200    115.7500
    90120634689       200    115.6250    116.1200    115.8750
    90120634689      1000    115.6250    116.1200    115.8750
    90120634689      2300    115.6250    116.1200    115.8750
    90120634689       400    115.6250    116.1200    115.8750
    90120634689       500    115.6250    116.1200    115.8750
    90120634689       500    115.6250    116.1200    115.8750
    90120634689       100    115.6250    116.1200    115.8750
    90120634689       100    115.6250    116.1200    115.8750
    90120634689      1000    115.6250    116.1200    115.8750
    90120634689      1000    115.6250    116.1200    115.8750
    90120634689       100    115.6250    116.1200    115.8750
    90120634689       100    115.6250    116.1200    115.8750
    90120634691       100    115.8750    116.0000    115.8750
    90120634691       100    115.8750    116.0000    115.8750
    90120634692       200    115.8750    116.0000    115.8750
    90120634692       100    115.8750    116.0000    115.8750
    90120634692       100    115.8750    116.0000    115.8750
    90120634693       100    115.8750    116.0000    115.8750
    90120634695      2500    115.3750    116.5000    115.8750
    90120634696       300    115.3750    116.5000    115.8750
    90120634696       100    115.3750    116.5000    115.8750
    90120634696       100    115.3750    116.5000    115.8750
    90120634696       100    115.3750    116.5000    115.8750
    90120634696       500    115.3750    116.5000    115.8750
    90120634696       100    115.3750    116.5000    115.8750
    90120634696       100    115.3750    116.5000    115.8750
    90120634696       100    115.3750    116.5000    115.8750
    90120634696      6000    115.3750    116.5000    115.8750
    90120634721      2800    115.5000    116.1200    115.8750
    90120634762     10000    115.7500    116.1200    116.0000
    90120634764     10000    115.6250    116.2500    116.0000
    90120634766       300    115.7500    116.1200    116.0000
    90120634770     10000    115.7500    116.1200    116.0000
    90120634775      2000    115.7500    116.1200    116.0000
    90120634780       300    115.7500    116.1200    115.8750
    90120634786       300    115.7500    116.1200    115.8750
    90120634792       300    115.7500    116.2500    115.8750
    90120634795       200    115.6250    116.2500    116.0000
    90120634795     10000    115.6250    116.2500    116.0000
    90120634803       300    115.6250    116.2500    115.8750
    90120634806       100    115.6250    116.2500    116.0000
    90120634810       100    115.6250    116.2500    115.8750
    90120634811     10000    115.6250    116.2500    115.8750
    90120634811      1100    115.6250    116.2500    115.8750
    90120634834       100    115.5000    116.1200    115.8750
    90120634874       400    115.7500    116.0000    115.8750
    90120634889       100    115.7500    116.1200    115.8750
    90120634891     50000    115.7500    116.1200    116.0000
    90120634898       100    115.6250    116.2500    116.0000
    90120634908       100    115.6250    116.2500    115.7500
    90120634910       100    115.6250    116.2500    115.8750
    90120634923      1300    115.6250    116.1200    116.0000
    90120634926      4000    115.6250    116.2500    116.0000
    90120634940       500    115.2500    116.0000    116.0000
    90120634954       500    115.8750    116.0000    116.0000
    90120634958       100    115.7500    116.1200    115.8750
    90120634970       100    115.7500    116.0000    116.0000
    90120634971       100    115.7500    116.0000    116.0000
    90120634971       100    115.7500    116.0000    116.0000
    90120634971       100    115.7500    116.0000    116.0000
    90120634972       100    115.7500    116.0000    116.0000
    90120634987       100    115.8750    116.0000    116.0000
    90120634992      1000    115.7500    116.0000    116.0000
    90120634994     10000    115.6250    116.1200    115.8750
    90120634996      5000    115.5000    116.1200    115.8750
    90120634996       100    115.5000    116.1200    116.0000
    90120635018       100    115.3750    115.8700    115.7500
    90120635057       200    115.2500    116.5000    115.8750
    90120635061       100    115.2500    116.5000    115.8750
    90120635062       100    115.2500    116.5000    115.8750
    90120635064       200    115.2500    116.5000    115.8750
    90120635064      1000    115.2500    116.5000    115.8750
    90120635064       200    115.2500    116.5000    115.8750
    90120635064       200    115.2500    116.5000    115.8750
    90120635064       100    115.2500    116.5000    115.8750
    90120635065       100    115.2500    116.5000    115.8750
    90120635067       100    115.2500    116.5000    115.8750
    90120635067       200    115.2500    116.5000    115.8750
    90120635067       200    115.2500    116.5000    115.8750
    90120635069      1000    115.2500    116.5000    115.8750
    90120635070       200    115.2500    116.5000    115.8750
    90120635070       100    115.2500    116.5000    115.8750
    90120635070       300    115.2500    116.5000    115.8750
    90120635071       200    115.2500    116.5000    115.8750
    90120635073       300    115.8750    116.0000    115.8750
    90120635073       100    115.8750    116.0000    115.8750
    90120635074       100    115.8750    116.0000    115.8750
    90120635092       100    115.6250    116.1200    115.8750
    90120635092       100    115.6250    116.1200    115.8750
    90120635092       100    115.6250    116.1200    115.8750
    90120635098       100    115.6250    116.1200    115.8750
    90120635099       100    115.6250    116.1200    115.8750
    90120635103       600    115.6250    116.1200    115.8750
    90120635103       100    115.6250    116.1200    115.8750
    90120635104       100    115.6250    116.1200    115.8750
    90120635105       200    115.6250    116.1200    115.8750
    90120635105       100    115.6250    116.1200    115.8750
    90120635107       100    115.6250    116.1200    115.8750
    90120635107       100    115.6250    116.1200    115.8750
    90120635107       300    115.6250    116.1200    115.8750
    90120635116       100    115.5000    116.5000    115.8750
    90120635116       100    115.5000    116.5000    115.8750
    90120635118       100    115.5000    116.5000    115.8750
    90120635118       100    115.5000    116.5000    115.8750
    90120635119       400    115.5000    116.5000    115.8750
    90120635119       100    115.5000    116.5000    115.8750
    90120635119       100    115.5000    116.5000    115.8750
    90120635119       100    115.5000    116.5000    115.8750
    90120635135     15000    115.5000    116.1200    115.8750
    90120635167      2000    115.7500    116.0000    115.8750
    90120635182      2000    115.7500    116.0000    115.8750
    90120635186       500    115.7500    116.0000    115.8750
    90120635188       100    115.7500    116.0000    115.7500
    90120635188       200    115.7500    116.0000    115.8750
    90120635188      1500    115.7500    116.0000    115.8750
    90120635200       500    115.7500    116.0000    115.8750
    90120635224       200    115.6250    116.1200    115.8750
    90120635238       400    115.6250    116.1200    115.8750
    90120635257       200    115.6250    116.1200    115.8750
    90120635293     10000    115.5000    116.1200    115.8750
    90120635293     10000    115.5000    116.1200    115.8750
    90120635302       300    115.7500    116.0000    115.7500
    90120635359      1000    115.6250    116.1200    115.8750
    90120635367       900    115.6250    116.1200    116.0000
    90120635403       100    115.8750    116.0000    115.7500
    90120635405       100    115.8750    116.0000    115.8750
    90120635406       100    115.8750    116.0000    115.8750
    90120635407       100    115.8750    116.0000    115.8750
    90120635407       100    115.8750    116.0000    115.8750
    90120635407       200    115.8750    116.0000    115.8750
    90120635409      1000    115.8750    116.0000    115.8750
    90120635411       200    115.8750    116.0000    115.8750
    90120635415       100    115.8750    116.0000    115.8750
    90120635416     13900    115.8750    116.0000    115.8750
    90120635416       100    115.8750    116.0000    115.8750
    90120635418      1000    115.8750    116.0000    115.8750
    90120635421       100    115.8750    116.0000    115.8750
    90120635422     30500    115.8750    116.0000    116.0000
    90120635423       100    115.8750    116.0000    115.8750
    90120635427       100    115.8750    116.0000    115.8750
    90120635429       300    115.8750    116.0000    115.8750
    90120635430       100    115.8750    116.0000    115.8750
    90120635431       100    115.8750    116.0000    115.8750
    90120635432       100    115.8750    116.0000    115.8750
    90120635432       100    115.8750    116.0000    115.8750
    90120635435       300    115.8750    116.0000    116.0000
    90120635436       100    115.8750    116.0000    115.8750
    90120635436       200    115.8750    116.0000    115.8750
    90120635436      1000    115.8750    116.0000    115.8750
    90120635437       100    115.8750    116.0000    115.8750
    90120635437      1000    115.8750    116.0000    115.8750
    90120635441       500    115.8750    116.0000    115.8750
    90120635441       100    115.8750    116.0000    115.8750
    90120635442       500    115.8750    116.0000    115.8750
    90120635444       200    115.8750    116.0000    115.8750
    90120635449       500    115.8750    116.0000    115.8750
    90120635449       100    115.8750    116.0000    115.8750
    90120635450       100    115.8750    116.0000    115.8750
    90120635451       100    115.8750    116.0000    116.0000
    90120635452       100    115.8750    116.0000    115.8750
    90120635455       500    115.8750    116.0000    116.0000
    90120635455       100    115.8750    116.0000    116.0000
    90120635456      1000    115.8750    116.0000    116.0000
    90120635459       500    115.8750    116.0000    116.0000
    90120635460       200    115.8750    116.0000    116.0000
    90120635462       100    115.7500    116.1200    116.0000
    90120635462       100    115.7500    116.1200    116.0000
    90120635465       100    115.7500    116.0000    116.0000
    90120635465       100    115.7500    116.0000    116.0000
    90120635465      1000    115.7500    116.0000    116.0000
    90120635471      1000    115.5000    116.1200    115.8750
    90120635479      1000    115.7500    116.0000    115.8750
    90120635496       200    115.0000    115.8700    115.8750
    90120635524       100    115.6250    115.8700    115.8750
    90120635526     10000    115.6250    115.8700    115.7500
    90120635528     10000    115.6250    115.8700    115.7500
    90120635531      2000    115.6250    115.8700    115.7500
    90120635543      2000    115.1250    116.3700    115.7500
    90120635553       100    115.1250    116.3700    115.8750
    90120635564       100    115.1250    116.3700    116.0000
    90120635580       300    115.1250    116.3700    115.7500
    90120635586      1500    115.1250    116.3700    115.8750
    90120635616      1000    115.5000    116.2500    115.7500
    90120635627      1000    115.5000    116.2500    115.7500
    90120635659       100    115.5000    116.2500    115.7500
    90120635692      2500    115.2500    115.8700    115.6250
    90120635705      6000    115.2500    115.8700    115.8750
    90120635718       100    115.5000    115.7500    115.7500
    90120635733      1100    115.2500    115.6200    115.7500
    90120635753      1000    115.2500    115.6200    115.5000
    90120635755      2100    115.1250    115.7500    115.5000
    90120635774       500    115.3750    115.6200    115.5000
    90120635775      1500    115.3750    115.6200    115.5000
    90120635794       100    115.2500    115.7500    115.8750
    90120635823      1400    115.0000    116.1200    115.5000
    90120635870      1000    115.5000    115.6200    115.5000
    90120635892      5500    115.5000    115.6200    115.6250
    90120635896      9500    115.5000    115.6200    115.6250
    90120635896      2800    115.5000    115.6200    115.6250
    90120635898      2800    115.5000    115.6200    115.6250
    90120635911      1000    115.5000    115.6200    115.6250
    90120635911      7000    115.5000    115.6200    115.6250
    90120635949     10000    115.5000    115.6200    115.5000
    90120635954      6500    115.5000    115.6200    115.5000
    90120635969       100    115.5000    115.6200    115.5000
    90120635969       100    115.5000    115.6200    115.5000
    90120635992      1500    115.5000    115.6200    115.5000
    90120635996      1500    115.0000    116.2500    115.5000
    90120635997      9200    115.2500    115.8700    115.6250
    90120635999      4500    115.2500    115.8700    115.6250
    90120636009      3000    115.5000    115.7500    115.6250
    90120636025      1000    115.3750    115.8700    115.6250
    90120636047     10000    115.2500    115.8700    115.6250
    90120636050       200    115.2500    115.8700    115.7500
    90120636052      4000    115.2500    115.8700    115.6250
    90120636064       700    115.5000    115.6200    115.8750
    90120636064       400    115.5000    115.6200    115.5000
    90120636078       200    115.2500    115.7500    116.0000
    90120636091     10000    115.2500    115.8700    115.6250
    90120636091      5000    115.2500    115.8700    115.6250
    90120636164       700    115.2500    115.6200    116.0000
    90120636169       100    115.2500    115.6200    116.0000
    90120636171       200    115.2500    115.6200    116.0000
    90120636173       100    115.2500    115.6200    116.0000
    90120636173       100    115.2500    115.6200    116.0000
    90120636173       100    115.2500    115.6200    116.0000
    90120636175       100    115.2500    115.6200    116.0000
    90120636175       100    115.2500    115.6200    116.0000
    90120636175       200    115.2500    115.6200    116.0000
    90120636175       200    115.2500    115.6200    116.0000
    90120636204      5000    115.5000    115.6200    115.6250
    90120636228       100    115.5000    115.7500    116.0000
    90120636232       100    115.2500    115.8700    115.6250
    90120636248       100    115.2500    115.7500    115.6250
    90120636290      5000    115.3750    115.8700    115.6250
    90120636308       500    115.5000    115.7500    115.6250
    90120636312      3000    115.2500    115.8700    115.6250
    90120636350      2200    115.2500    115.8700    115.5000
    90120636357      5000    115.5000    115.7500    115.6250
    90120636360      3600    115.5000    115.7500    115.6250
    90120636360       500    115.5000    115.7500    115.6250
    90120636362       500    115.5000    115.7500    115.6250
    90120636363       300    115.6250    115.7500    115.7500
    90120636401       200    115.6250    115.7500    115.7500
    90120636413       100    115.6250    115.7500    115.6250
    90120636483       100    115.6250    115.7500    115.6250
    90120636500       100    115.6250    115.7500    115.6250
    90120636613       100    115.3750    116.0000    115.8750
    90120636613       100    115.3750    116.0000    115.8750
    90120636614       400    115.3750    116.0000    115.8750
    90120636614       100    115.3750    116.0000    115.8750
    90120636616       100    115.3750    116.0000    115.8750
    90120636637       100    115.3750    116.0000    115.6250
    90120636643       100    115.5000    116.0000    115.5000
    90120636661       500    115.3750    115.8700    115.7500
    90120636674      4000    115.3750    115.8700    115.7500
    90120636676     15000    115.3750    115.8700    115.7500
    90120636677      1000    115.5000    115.7500    115.7500
    90120636683     10900    115.2500    115.8700    115.6250
    90120636683       100    115.2500    115.8700    116.0000
    90120636687       100    115.5000    115.7500    116.0000
    90120636716      9100    115.2500    115.7500    115.5000
    90120636719       100    115.2500    115.7500    115.6250
    90120636719       100    115.2500    115.7500    115.6250
    90120636790       300    115.0000    116.1200    115.8750
    90120636791       200    115.0000    116.1200    115.8750
    90120636792       100    115.0000    116.1200    115.8750
    90120636794      1700    115.0000    116.1200    115.5000
    90120636794       200    115.0000    116.1200    115.5000
    90120636805       200    115.0000    115.7500    115.5000
    90120636814       300    115.0000    115.7500    115.6250
    90120636815       100    115.0000    115.7500    115.5000
    90120636829      1200    115.5000    115.6200    115.6250
    90120636865       100    115.5000    115.6200    115.5000
    90120636870       300    115.3750    116.0000    115.6250
    90120636911       500    115.5000    116.0000    115.6250
    90120636922       500    115.3750    116.0000    115.5000
    90120636926       100    115.3750    116.0000    115.5000
    90120636946      5000    115.5000    115.6200    115.6250
    90120636960       100    115.5000    116.0000    115.6250
    90120636966      1000    115.5000    116.0000    115.8750
    90120637052      2000    115.5000    115.6200    115.6250
    90120637055       100    115.5000    115.6200    115.5000
    90120637147      2000    115.5000    115.6200    115.6250
    90120637148       900    115.5000    115.6200    115.6250
    90120637155       500    115.5000    115.6200    115.5000
    90120637173      1100    115.0000    116.0000    115.5000
    90120637174       100    115.0000    116.0000    115.7500
    90120637205       100    115.0000    116.0000    115.5000
    90120637233      2000    115.5000    115.6200    115.6250
    90120637234       200    115.5000    115.6200    115.6250
    90120637251      1000    115.5000    115.6200    115.5000
    90120637258      1000    115.5000    115.6200    115.5000
    90120637260       500    115.5000    115.6200    115.5000
    90120637277       500    115.2500    115.7500    115.5000
    90120637360      2000    115.2500    115.7500    115.6250
    90120637372      2000    115.5000    115.6200    115.5000
    90120637372      7500    115.5000    115.6200    115.5000
    90120637372      6100    115.5000    115.6200    115.5000
    90120637464       100    115.5000    115.6200    115.6250
    90120637473      3300    115.1250    115.7500    115.5000
    90120637473      1500    115.1250    115.7500    115.5000
    90120637488      4000    115.0000    115.6200    115.3750
    90120637489       300    115.0000    115.6200    115.5000
    90120637541       400    115.2500    115.5000    115.3750
    90120637592       100    115.2500    115.5000    115.3750
    90120637603      1200    115.2500    115.5000    115.5000
    90120637603      1000    115.2500    115.5000    115.5000
    90120637608       200    115.2500    115.5000    115.5000
    90120637617       300    115.3750    115.5000    115.3750
    90120637617       100    115.3750    115.5000    115.3750
    90120637619       100    115.2500    115.6200    115.3750
    90120637619      1300    115.2500    115.6200    115.3750
    90120637622       500    115.1250    115.6200    115.5000
    90120637652      3000    115.3750    115.5000    115.5000
    90120637709      3900    115.3750    115.5000    115.3750
    90120637709       900    115.3750    115.5000    115.3750
    90120637712      2300    115.3750    115.5000    115.3750
    90120637715       100    115.3750    115.5000    115.3750
    90120637764      1500    115.3750    115.5000    115.5000
    90120637764       500    115.3750    115.5000    115.5000
    90120637953       400    115.2500    115.5000    115.3750
    90120637963       500    115.3750    115.5000    115.3750
    90120637965       200    115.0000    115.5000    115.3750
    90120637987       700    115.0000    115.5000    115.3750
    90120638000       300    115.0000    115.5000    115.3750
    90120638029       100    115.3750    115.5000    115.3750
    90120638031       100    115.1250    115.6200    115.3750
    90120638032      3600    115.1250    115.6200    115.3750
    90120638040      4200    115.2500    115.5000    115.3750
    90120638089      1000    115.1250    115.5000    115.3750
    90120638102       400    115.1250    115.5000    115.2500
    90120638170       300    115.0000    115.5000    115.2500
    90120638175       500    115.2500    115.3700    115.3750
    90120638203       100    115.2500    115.3700    115.2500
    90120638209       100    115.2500    115.3700    115.2500
    90120638319      1300    115.2500    115.3700    115.3750
    90120638319      1300    115.2500    115.3700    115.3750
    90120638320       500    115.2500    115.3700    115.3750
    90120638323      2000    115.2500    115.3700    115.3750
    90120638344      5000    115.2500    115.3700    115.3750
    90120638367       500    115.1250    115.6200    115.3750
    90120638394       300    115.0000    115.6200    115.3750
    90120638394      3300    115.0000    115.6200    115.3750
    90120638396      1000    115.0000    115.6200    115.3750
    90120638454      3000    115.3750    115.5000    115.3750
    90120638457       400    115.1250    115.6200    115.3750
    90120638464       200    115.1250    115.6200    115.3750
    90120638464       300    115.1250    115.6200    115.3750
    90120638494       100    115.1250    115.6200    115.3750
    90120638544       100    115.1250    115.6200    115.3750
    90120638628       100    115.3750    115.5000    115.3750
    90120638638       100    115.3750    115.5000    115.3750
    90120638673       700    115.3750    115.5000    115.3750
    90120638756       200    114.8750    115.6200    115.3750
    90120638758       200    115.3750    115.5000    115.3750
    90120638859      1600    115.3750    115.5000    115.3750
    90120638897      3000    115.3750    115.5000    115.3750
    90120638898      5000    115.3750    115.5000    115.3750
    90120638913     14500    115.0000    115.6200    115.3750
    90120638913       100    115.0000    115.6200    115.5000
    90120638944      1400    115.0000    115.5000    115.3750
    90120638946      1000    115.0000    115.5000    115.3750
    90120638992      1400    115.2500    115.3700    115.3750
    90120639029       100    115.2500    115.3700    115.2500
    90120639095      3000    114.8750    115.6200    115.3750
    90120639101       500    114.8750    115.6200    115.2500
    90120639120      2500    115.0000    115.6200    115.3750
    90120639140       900    115.1250    115.6200    115.3750
    90120639179      1500    115.3750    115.5000    115.5000
    90120639185       100    114.8750    115.6200    115.3750
    90120639191       200    114.8750    115.6200    115.3750
    90120639194       100    114.8750    115.6200    115.3750
    90120639202      4000    114.8750    115.6200    115.3750
    90120639211       100    115.3750    115.5000    115.5000
    90120639217       600    115.3750    115.5000    115.5000
    90120639220       500    115.3750    115.5000    115.3750
    90120639228      2000    115.3750    115.5000    115.3750
    90120639349       100    115.3750    115.5000    115.3750
    90120639351       200    115.3750    115.5000    115.5000
    90120639389      1300    115.3750    115.5000    115.3750
    90120639530      4200    114.8750    116.0000    115.5000
    90120639530      2000    114.8750    116.0000    115.5000
    90120639531      3200    114.8750    116.0000    115.5000
    90120639535      5000    114.8750    116.0000    115.5000
    90120639539      1800    114.8750    116.0000    115.5000
    90120639544       400    115.3750    115.5000    115.5000
    90120639545       200    115.3750    115.5000    115.3750
    90120639546      3000    115.3750    115.5000    115.5000
    90120639556       500    115.3750    115.5000    115.5000
    90120639620      3000    115.3750    115.5000    115.5000
    90120639620      2000    115.3750    115.5000    115.5000
    90120639633      2000    115.3750    115.5000    115.5000
    90120639715      3000    115.3750    115.5000    115.5000
    90120639777       300    115.1250    115.5000    115.3750
    90120639803      5000    115.3750    115.5000    115.3750
    90120639803      5000    115.3750    115.5000    115.3750
    90120639819      4000    115.3750    115.5000    115.3750
    90120639821      5000    115.3750    115.5000    115.3750
    90120639834      3000    115.0000    115.6200    115.3750
    90120639855      5000    115.0000    115.3700    115.3750
    90120639856      1000    115.0000    115.3700    115.3750
    90120639905     10000    115.2500    115.5000    115.3750
    90120639926       100    115.0000    115.5000    115.2500
    90120639930      2000    114.7500    115.8700    115.2500
    90120639935       200    114.7500    115.8700    115.2500
    90120639935       200    114.7500    115.8700    115.3750
    90120639944      1500    115.2500    115.3700    115.2500
    90120639994      3500    115.2500    115.3700    115.2500
    90120639996       400    115.2500    115.3700    115.2500
    90120639997       300    115.2500    115.3700    115.2500
    90120640016      1000    115.2500    115.3700    115.2500
    90120640016      1000    115.2500    115.3700    115.2500
    90120640049     10000    115.2500    115.3700    115.3750
    90120640071      3000    115.2500    115.3700    115.2500
    90120640076      2000    115.2500    115.3700    115.2500
    90120640084       100    115.2500    115.3700    115.2500
    90120640116     22000    114.6250    115.8700    115.2500
    90120640132      1000    114.8750    115.3700    115.1250
    90120640147      2000    114.7500    115.2500    115.0000
    90120640147       100    114.7500    115.2500    115.0000
    90120640157       100    115.0000    115.1200    115.0000
    90120640157      1500    115.0000    115.1200    115.2500
    90120640165      1000    115.0000    115.1200    115.0000
    90120640168       100    115.0000    115.1200    114.7500
    90120640182      1000    115.0000    115.1200    115.0000
    90120640216       200    114.7500    115.1200    115.1250
    90120640235      3500    115.0000    115.1200    115.0000
    90120640237      3100    115.0000    115.1200    115.0000
    90120640249       100    114.8750    115.1200    115.0000
    90120640251       100    114.7500    115.2500    115.0000
    90120640251       200    114.7500    115.2500    114.7500
    90120640253      2000    114.6250    115.2500    115.0000
    90120640286      2000    114.6250    114.8700    115.0000
    90120640286      1000    114.6250    114.8700    114.8750
    90120640291       100    114.6250    115.0000    114.7500
    90120640292      6500    114.3750    115.0000    114.7500
    90120640297       100    114.0000    115.0000    114.8750
    90120640299       500    114.6250    115.0000    114.8750
    90120640305       100    114.5000    115.0000    114.8750
    90120640305       500    114.5000    115.0000    114.7500
    90120640308      5000    114.5000    114.8700    114.7500
    90120640320       100    114.0000    115.3700    114.6250
    90120640320       100    114.0000    115.3700    114.6250
    90120640329       100    114.3750    114.8700    114.6250
    90120640345       300    114.6250    114.7500    114.6250
    90120640365       300    114.5000    114.7500    115.0000
    90120640367      2500    114.5000    114.7500    114.6250
    90120640372      3200    114.2500    114.8700    114.6250
    90120640383       100    114.5000    114.7500    114.6250
    90120640386       200    114.5000    114.7500    115.0000
    90120640386       200    114.5000    114.7500    114.7500
    90120640416       100    114.2500    114.7500    114.5000
    90120640419      1000    114.2500    114.7500    114.6250
    90120640419      1000    114.2500    114.7500    114.6250
    90120640422       500    114.2500    114.7500    114.6250
    90120640422       500    114.2500    114.7500    114.6250
    90120640461       500    114.2500    114.6200    114.6250
    90120640466       100    114.5000    114.6200    114.7500
    90120640475     10000    114.5000    114.7500    114.5000
    90120640478      3000    114.2500    114.6200    114.5000
    90120640479       200    114.2500    115.2500    114.5000
    90120640495      5000    114.1250    114.5000    114.5000
    90120640497      1800    114.2500    114.6200    114.5000
    90120640501      3100    114.0000    114.6200    114.2500
    90120640509       100    114.0000    114.2500    114.2500
    90120640515       500    113.8750    114.2500    114.3750
    90120640515       100    113.8750    114.2500    114.2500
    90120640515      1000    113.8750    114.2500    114.1250
    90120640528       500    113.5000    114.6200    114.2500
    90120640541       500    114.0000    115.0000    114.6250
    90120640554      2400    114.0000    114.1200    114.0000
    90120640556      3000    114.0000    114.1200    114.0000
    90120640566       500    113.7500    114.0000    114.0000
    90120640567      2900    113.7500    114.0000    114.0000
    90120640583      1000    113.7500    114.2500    114.0000
    90120640583      5000    113.7500    114.2500    114.0000
    90120640583     10000    113.7500    114.2500    114.7500
    90120640606     10000    113.7500    114.0000    113.8750
    90120640607       300    113.7500    114.0000    114.5000
    90120640611      5000    113.5000    114.1200    113.8750
    90120640616      1000    113.5000    114.1200    113.8750
    90120640639      1000    113.2500    114.2500    113.7500
    90120640641      3000    113.3750    114.0000    113.7500
    90120640663       500    113.2500    114.0000    113.7500
    90120640667       100    113.2500    114.0000    113.7500
    90120640683      2500    113.5000    113.8700    113.6250
    90120640683      2200    113.5000    113.8700    113.6250
    90120640683       500    113.5000    113.8700    113.6250
    90120640704      2000    113.5000    113.7500    113.6250
    90120640704      2000    113.5000    113.7500    113.6250
    90120640731      4000    112.8750    114.2500    113.5000
    90120640736       200    112.8750    114.2500    113.6250
    90120640737      1000    112.8750    114.2500    113.5000
    90120640770     10000    113.2500    113.5000    113.5000
    90120640777      5000    113.2500    113.5000    113.5000
    90120640777      5000    113.2500    113.5000    113.5000
    90120640782     12000    113.3750    113.7500    113.5000
    90120640784      5000    113.3750    113.7500    113.5000
    90120640785      5000    113.3750    113.7500    113.5000
    90120640786       300    113.3750    113.7500    113.3750
    90120640802      1000    113.0000    114.0000    113.3750
    90120640812      1000    113.0000    113.6200    113.3750
    90120640820       100    113.0000    113.6200    114.2500
    90120640830      2200    113.0000    113.5000    113.3750
    90120640830      2000    113.0000    113.5000    113.3750
    90120640833      1000    113.2500    113.5000    113.5000
    90120640834       100    113.2500    113.5000    113.5000
    90120640840      3300    113.2500    113.5000    113.3750
    90120640846     10000    113.2500    113.5000    113.3750
    90120640860      2000    113.0000    113.3700    113.3750
    90120640860      1000    113.0000    113.3700    113.3750
    90120640864      3400    112.7500    113.5000    113.2500
    90120640865      1000    112.7500    113.5000    113.3750
    90120640902      1000    113.0000    113.2500    113.3750
    90120640911      1000    113.1250    113.2500    113.2500
    90120640920      1000    113.1250    114.0000    113.5000
    90120640937       500    112.8750    113.2500    113.1250
    90120640953       500    112.5000    113.5000    113.1250
    90120641012     19500    112.8750    113.2500    113.0000
    90120641013      7500    112.8750    113.2500    113.0000
    90120641015       500    112.8750    113.2500    113.0000
    90120641015     10000    112.8750    113.2500    113.0000
    90120641029      1000    112.5000    113.1200    113.0000
    90120641044      3000    112.7500    112.8700    112.8750
    90120641057       500    112.6250    112.8700    112.7500
    90120641061       500    112.2500    113.2500    112.7500
    90120641098       200    112.6250    113.0000    113.0000
    90120641098      4500    112.6250    113.0000    112.7500
    90120641100      6000    112.6250    113.0000    112.7500
    90120641103      1000    112.6250    113.0000    112.7500
    90120641103     15000    112.6250    113.0000    112.7500
    90120641107       500    112.6250    113.0000    112.7500
    90120641115       100    112.6250    113.0000    112.8750
    90120641118      9500    112.5000    112.7500    112.7500
    90120641124      5000    112.2500    112.8700    112.7500
    90120641131      1000    112.2500    112.8700    112.6250
    90120641138      1000    112.2500    112.8700    112.6250
    90120641142      1000    112.2500    112.8700    112.5000
    90120641143      5000    112.2500    112.8700    112.5000
    90120641147       500    112.2500    112.8700    112.5000
    90120641153      3000    112.2500    112.6200    112.5000
    90120641164      6100    112.2500    112.6200    112.5000
    90120641164      1000    112.2500    112.6200    112.3750
    90120641164       200    112.2500    112.6200    112.7500
    90120641165      2000    112.2500    112.6200    112.2500
    90120641181      1000    112.0000    113.2500    112.8750
    90120641198      1500    112.0000    113.0000    112.2500
    90120641203       100    112.2500    112.5000    112.2500
    90120641206      2000    112.1250    112.6200    112.2500
    90120641211      4500    112.0000    112.6200    112.2500
    90120641216      1000    112.0000    112.6200    112.3750
    90120641216      2100    112.0000    112.6200    112.3750
    90120641219     10000    112.1250    112.5000    112.3750
    90120641226      2000    112.5000    112.6200    112.3750
    90120641228      2000    112.5000    112.6200    112.5000
    90120641232      2000    112.2500    112.7500    112.5000
    90120641232      5000    112.2500    112.7500    112.5000
    90120641263      3000    112.3750    112.7500    112.6250
    90120641266      2000    112.5000    112.7500    112.6250
    90120641269      5000    112.2500    112.8700    112.6250
    90120641279      3500    112.2500    113.1200    112.7500
    90120641284      1500    112.5000    112.8700    112.7500
    90120641288      2500    112.3750    112.7500    112.7500
    90120641288      4500    112.3750    112.7500    112.7500
    90120641292      2500    112.3750    112.7500    112.8750
    90120641301      1000    112.3750    112.8700    112.7500
    90120641307      5000    112.3750    112.8700    112.6250
    90120641311      5000    112.1250    113.2500    112.6250
    90120641318      1100    112.6250    113.0000    112.6250
    90120641329      1000    112.6250    113.0000    112.6250
    90120641341      2000    112.2500    112.8700    112.5000
    90120641354       100    112.6250    113.2500    112.6250
    90120641359      6900    112.6250    113.2500    112.5000
    90120641359      5000    112.6250    113.2500    112.5000
    90120641360      4000    112.6250    113.2500    112.5000
    90120641373      4000    112.3750    112.8700    112.7500
    90120641373      1500    112.3750    112.8700    112.7500
    90120641380      3000    112.3750    112.8700    112.7500
    90120641396      2000    112.6250    113.2500    112.7500
    90120641396       100    112.6250    113.2500    112.6250
    90120641398       200    112.6250    113.2500    112.7500
    90120641407       500    112.6250    112.7500    112.7500
    90120641421       500    112.3750    112.8700    112.7500
    90120641423      1300    112.5000    112.8700    112.7500
    90120641434       100    112.5000    112.8700    112.6250
    90120641437     10000    112.5000    112.8700    112.7500
    90120641470       900    112.5000    113.7500    112.6250
    90120641473      1500    112.5000    113.7500    112.6250
    90120641477      3000    112.3750    112.8700    112.6250
    90120641478      2500    112.3750    112.8700    112.6250
    90120641484      8000    112.2500    112.8700    112.6250
    90120641484      2000    112.2500    112.8700    112.6250
    90120641499      2700    112.1250    112.6200    112.5000
    90120641499       300    112.1250    112.6200    112.5000
    90120641500      2000    112.0000    113.0000    112.5000
    90120641502      3000    112.2500    113.0000    112.5000
    90120641508      3000    112.3750    112.7500    112.6250
    90120641522      7700    112.0000    113.0000    112.3750
    90120641548      3000    112.2500    112.7500    112.5000
    90120641572      4200    112.0000    112.6200    112.5000
    90120641576      3200    112.0000    112.6200    112.5000
    90120641587      1000    112.3750    112.7500    112.6250
    90120641621      3000    112.2500    112.5000    112.3750
    90120641640      5000    112.1250    112.5000    112.2500
    90120641643      2000    112.2500    112.3700    112.2500
    90120641646      3200    112.1250    112.5000    112.2500
    90120641646      4000    112.1250    112.5000    112.3750
    90120641659      5000    112.2500    112.3700    112.3750
    90120641679      2500    112.1250    112.6200    112.3750
    90120641683     10000    112.0000    112.6200    112.3750
    90120641703      2900    112.3750    112.5000    112.3750
    90120641709      6000    112.1250    112.6200    112.3750
    90120641710      5000    112.1250    112.6200    112.3750
    90120641717       200    112.1250    112.6200    112.3750
    90120641725      5000    112.3750    112.5000    112.3750
    90120641735       500    112.3750    112.5000    112.3750
    90120641774      2000    112.1250    112.6200    112.5000
    90120641780      5000    112.3750    112.5000    112.5000
    90120641782      6000    112.3750    112.5000    112.5000
    90120641786     14400    112.2500    112.6200    112.5000
    90120641786      4000    112.2500    112.6200    112.5000
    90120641801      5000    112.2500    112.6200    112.5000
    90120641804      3000    112.2500    112.6200    112.5000
    90120641810      2000    112.2500    112.6200    112.5000
    90120641814      7000    112.2500    112.6200    112.3750
    90120641866     10000    112.1250    112.8700    112.5000
    90120641883      5000    112.3750    112.7500    112.5000
    90120641883      5000    112.3750    112.7500    112.5000
    90120641910      2000    112.6250    112.7500    112.6250
    90120641915      3000    112.3750    112.8700    112.6250
    90120641915      1000    112.3750    112.8700    112.6250
    90120641950      5900    112.6250    113.0000    112.7500
    90120641953      2000    112.3750    113.1200    112.7500
    90120641985      2000    112.5000    113.2500    112.6250
    90120641997      1000    112.6250    113.0000    112.8750
    90120642037      2500    112.7500    113.1200    113.0000
    90120642040      1500    112.7500    113.1200    113.0000
    90120642041      9000    112.7500    113.1200    113.0000
    90120642042      1000    112.7500    113.1200    112.7500
    90120642044      3600    112.7500    113.1200    113.0000
    90120642076      2500    112.6250    113.2500    113.0000
    90120642076      4300    112.6250    113.2500    113.0000
    90120642079      3000    112.8750    113.1200    113.0000
    90120642098      1000    112.7500    113.3700    113.1250
    90120642117       200    112.7500    113.3700    113.2500
    90120642127       400    113.0000    113.3700    113.2500
    90120642131      2000    113.0000    113.2500    113.1250
    90120642131      3000    113.0000    113.2500    113.1250
    90120642133       700    113.0000    113.2500    113.1250
    90120642154       400    113.0000    113.2500    113.0000
    90120642168       100    113.0000    113.2500    113.0000
    90120642183      2500    112.8750    113.5000    113.2500
    90120642185     10000    113.1250    113.5000    113.2500
    90120642189       400    112.8750    113.6200    113.2500
    90120642193      5000    113.2500    113.6200    113.2500
    90120642198       500    113.2500    113.6200    113.2500
    90120642221      2500    113.3750    113.6200    113.2500
    90120642225     10000    113.2500    113.7500    113.5000
    90120642227      9000    113.1250    113.7500    113.5000
    90120642230      2400    113.1250    113.7500    113.5000
    90120642232     10000    113.2500    113.5000    113.5000
    90120642261      7500    113.3750    113.5000    113.2500
    90120642267       500    111.0000    114.0000    113.5000
    90120642283       100    110.0000    115.0000    113.5000
    90120642300      7500    110.0000    115.0000    113.3750
    90120642303      5000    110.0000    115.0000    113.3750
    90120642316       400    113.0000    113.7500    113.5000
    90120642325      2500    113.3750    113.5000    113.5000
    90120642331     10000    113.1250    113.6200    113.3750
    90120642338      5000    112.6250    113.6200    113.2500
    90120642339       100    112.6250    113.6200    113.5000
    90120642352      2500    112.6250    113.6200    113.5000
    90120642355      5000    112.6250    113.6200    113.5000
    90120642355      5000    112.6250    113.6200    113.5000
    90120642380      1000    112.0000    113.5000    113.5000
    90120642388      4000    113.3750    113.6200    113.5000
    90120642400      1000    113.1250    113.7500    113.6250
    90120642409       500    113.3750    113.7500    113.5000
    90120642418      1000    113.3750    113.7500    113.7500
    90120642418      2000    113.3750    113.7500    113.7500
    90120642418      5000    113.3750    113.7500    113.7500
    90120642420      1000    113.3750    113.7500    113.7500
    90120642434      5000    113.5000    113.6200    113.7500
    90120642437      1000    113.5000    113.6200    113.7500
    90120642442      1000    113.2500    113.7500    113.6250
    90120642452       100    113.2500    113.7500    113.5000
    90120642503      2000    113.3750    113.6200    113.5000
    90120642509      4000    113.3750    113.6200    113.5000
    90120642510      7000    113.5000    113.7500    113.5000
    90120642511      1500    113.5000    113.7500    113.5000
    90120642511      1500    113.5000    113.7500    113.5000
    90120642516      2000    113.2500    113.8700    113.6250
    90120642549     15000    113.3750    113.5000    113.5000
    90120642549      5000    113.3750    113.5000    113.5000
    90120642549      2200    113.3750    113.5000    113.5000
    90120642559      1400    113.2500    113.5000    113.5000
    90120642564      2000    113.0000    113.6200    113.3750
    90120642569       100    113.0000    113.6200    113.5000
    90120642581       100    113.2500    113.6200    113.5000
    90120642590       200    113.2500    113.6200    113.5000
    90120642595      1000    113.2500    113.6200    113.5000
    90120642607       300    113.2500    113.5000    113.3750
    90120642609      3000    113.0000    113.5000    113.3750
    90120642612      1000    113.0000    113.6200    113.3750
    90120642613      2000    113.0000    113.6200    113.3750
    90120642613      1500    113.0000    113.6200    113.3750
    90120642615      2200    112.8750    113.5000    113.2500
    90120642629       100    113.2500    113.3700    113.1250
    90120642633       500    113.0000    113.5000    113.2500
    90120642636      2000    113.2500    113.6200    113.2500
    90120642636      1000    113.2500    113.6200    113.2500
    90120642645       500    113.2500    113.5000    113.2500
    90120642672      2500    113.2500    113.5000    113.2500
    90120642678      2000    112.5000    113.5000    113.2500
    90120642678      2500    112.5000    113.5000    113.2500
    90120642684      3000    113.1250    113.2500    113.2500
    90120642691      2600    112.8750    113.3700    113.2500
    90120642699       100    112.8750    113.3700    113.2500
    90120642709       500    112.6250    113.6200    113.6250
    90120642714       300    113.1250    113.5000    113.2500
    90120642730       100    113.0000    113.3700    113.1250
    90120642742      2000    113.0000    113.5000    113.2500
    90120642745      1100    113.1250    113.3700    113.2500
    90120642747      1700    113.1250    113.3700    113.2500
    90120642748      2400    112.8750    113.5000    113.2500
    90120642753      9800    112.8750    113.5000    113.2500
    90120642753       200    112.8750    113.5000    113.2500
    90120642753      2000    112.8750    113.5000    113.2500
    90120642760       200    113.0000    113.3700    113.2500
    90120642786      3000    113.0000    113.3700    113.2500
    90120642790      1500    113.0000    113.3700    113.2500
    90120642812      1500    113.1250    113.2500    113.1250
    90120642816      1000    112.8750    113.3700    113.1250
    90120642843       200    113.1250    113.3700    113.2500
    90120642844      1000    113.0000    113.5000    113.1250
    90120642844      5000    113.0000    113.5000    113.2500
    90120642860       200    113.0000    113.5000    113.3750
    90120642866       500    113.0000    113.5000    113.3750
    90120642905       200    113.2500    113.3700    113.3750
    90120642910       700    113.2500    113.3700    113.3750
    90120642921      2000    113.1250    113.6200    113.3750
    90120642926       100    113.0000    113.6200    113.3750
    90120642926       100    113.0000    113.6200    113.3750
    90120642937       100    113.0000    113.7500    113.5000
    90120642941       800    113.2500    113.5000    113.3750
    90120642946       300    113.2500    113.5000    113.3750
    90120642946       200    113.2500    113.5000    113.3750
    90120643095      2000    113.1250    113.6200    113.3750
    90120643098      5000    113.0000    113.6200    113.3750
    90120643098      5000    113.0000    113.6200    113.3750
    90120643131      4900    113.1250    113.5000    113.3750
    90120643133       600    113.0000    113.5000    113.3750
    90120643176      2000    113.2500    113.5000    113.3750
    90120643189      8000    113.1250    113.6200    113.3750
    90120643197       200    113.1250    113.6200    113.3750
    90120643222      4100    113.0000    113.5000    113.3750
    90120643222      2000    113.0000    113.5000    113.3750
    90120643224       400    113.0000    113.5000    113.3750
    90120643232       100    113.2500    113.3700    113.2500
    90120643246      3000    113.1250    113.5000    113.2500
    90120643253     22000    113.1250    113.3700    113.2500
    90120643253      2000    113.1250    113.3700    113.2500
    90120643256       500    113.1250    113.3700    113.2500
    90120643262      6200    113.1250    113.3700    113.2500
    90120643275       100    113.1250    113.3700    113.3750
    90120643275      1000    113.1250    113.3700    113.2500
    90120643317       400    113.1250    113.3700    113.2500
    90120643342      5000    112.8750    113.5000    113.2500
    90120643364      1300    112.8750    113.5000    113.2500
    90120643366      7000    112.8750    113.5000    113.3750
    90120643367       100    112.8750    113.5000    113.1250
    90120643380       400    112.8750    113.5000    113.2500
    90120643410       400    112.8750    113.3700    113.1250
    90120643489      2500    113.0000    113.3700    113.2500
    90120643521       100    112.8750    113.2500    113.1250
    90120643529       100    112.8750    113.2500    113.1250
    90120643580      5900    113.0000    113.1200    113.1250
    90120643611       400    112.7500    113.1200    113.0000
    90120643644      1000    112.8750    113.1200    113.0000
    90120643687       100    112.75      113.1200    112.7500
    90120643696       500    112.6250    113.1200    112.7500
    90120643698       200    112.2500    113.2500    112.7500
    90120643700      3000    112.2500    113.2500    112.7500
    90120643715      1500    112.6250    112.8700    112.7500
    90120643718      1000    112.3750    113.0000    112.7500
    90120643744       500    112.3750    113.0000    112.7500
    90120643746       800    112.3750    113.0000    112.7500
    90120643746       100    112.3750    113.0000    112.7500
    90120643753      1500    112.6250    113.0000    113.0000
    90120643760      5000    112.5000    112.8700    112.7500
    90120643767       200    112.3750    112.8700    115.5000
    90120643802      2000    112.3750    112.8700    112.7500
    90120643807       800    112.6250    112.7500    112.7500
    90120643809      2700    112.6250    112.7500    112.7500
    90120643813      1000    112.3750    112.8700    112.7500
    90120643817      5500    112.2500    112.8700    112.6250
    90120643856       100    112.3750    112.7500    112.5000
    90120643863      1000    112.5000    112.7500    112.6250
    90120643868      1000    112.5000    112.7500    112.6250
    90120643877       300    112.5000    112.7500    112.6250
    90120643884       500    112.5000    112.7500    112.5000
    90120643893      5000    112.2500    112.8700    112.5000
    90120643925       500    112.2500    112.7500    112.5000
    90120643925     10000    112.2500    112.7500    112.5000
    90120643933       100    112.1250    112.7500    112.5000
    90120643956      4400    112.2500    112.5000    112.5000
    90120643961      1000    112.1250    112.6200    112.5000
    90120644006       200    112.1250    113.3700    112.3750
    90120644017       200    112.2500    112.3700    112.3750
    90120644022      4000    112.0000    112.5000    112.3750
    90120644022      6000    112.0000    112.5000    112.3750
    90120644072      1000    112.2500    112.6200    112.3750
    90120644081      2000    112.0000    112.6200    112.3750
    90120644084      5000    112.2500    112.6200    112.3750
    90120644084      8000    112.2500    112.6200    112.3750
    90120644087      5000    112.1250    112.6200    112.3750
    90120644087      1000    112.1250    112.6200    112.3750
    90120644099      2000    112.1250    112.6200    112.5000
    90120644102      5000    112.3750    112.5000    112.5000
    90120644106      3400    112.2500    112.5000    112.5000
    90120644110       100    112.2500    112.5000    112.2500
    90120644111      1100    112.2500    112.5000    112.5000
    90120644125      1000    112.0000    112.6200    112.3750
    90120644208       500    112.2500    112.3700    112.3750
    90120644223       100    112.2500    112.3700    112.3750
    90120644223      2100    112.2500    112.3700    112.3750
    90120644223      1900    112.2500    112.3700    112.3750
    90120644227      5000    112.2500    112.3700    112.3750
    90120644227       500    112.2500    112.3700    112.3750
    90120644231      2600    112.2500    112.3700    112.3750
    90120644234      1900    112.2500    112.3700    112.3750
    90120644247       500    112.1250    112.6200    112.5000
    90120644254      1000    112.1250    112.6200    112.5000
    90120644260       100    112.1250    112.6200    112.5000
    90120644263       100    112.3750    112.5000    112.3750
    90120644269      3000    112.3750    112.5000    112.5000
    90120644296      5000    112.3750    112.5000    112.5000
    90120644300      2000    112.3750    112.5000    112.5000
    90120644324      3900    112.2500    112.6200    112.3750
    90120644326      2000    112.2500    112.6200    112.5000
    90120644363      2500    112.3750    112.5000    112.5000
    90120644367      1000    112.3750    112.6200    112.5000
    90120644371       200    112.3750    112.6200    112.5000
    90120644393      1000    112.3750    112.7500    112.5000
    90120644395      1000    112.3750    112.5000    112.5000
    90120644398      4800    112.3750    112.5000    112.3750
    90120644402       200    112.3750    112.5000    112.5000
    90120644439       500    112.3750    112.5000    112.5000
    90120644441       100    112.3750    112.7500    112.5000
    90120644480       400    112.2500    112.6200    112.5000
    90120644502       500    112.3750    112.5000    112.3750
    90120644504      6000    112.3750    112.5000    112.3750
    90120644515      7800    112.0000    113.0000    112.3750
    90120644528       100    112.2500    112.5000    112.2500
    90120644598      8200    112.2500    112.5000    112.3750
    90120644599       500    112.2500    112.5000    112.5000
    90120644602       600    112.2500    112.5000    112.3750
    90120644602       300    112.2500    112.5000    112.3750
    90120644609      1000    112.2500    112.5000    112.3750
    90120644638      1000    112.2500    112.5000    112.3750
    90120644654      1000    112.2500    112.3700    112.5000
    90120644661      3000    112.2500    112.3700    112.3750
    90120644667      4400    112.1250    112.6200    112.3750
    90120644681      5000    112.0000    112.8700    112.5000
    90120644693       500    112.5000    112.7500    112.5000
    90120644693      1000    112.5000    112.7500    112.6250
    90120644695       600    112.0000    113.2500    112.5000
    90120644736       100    112.5000    113.5000    112.5000
    90120644736      5000    112.5000    113.5000    112.6250
    90120644736      1400    112.5000    113.5000    112.6250
    90120644782       300    112.6250    113.6200    112.7500
    90120644794      2500    112.3750    112.6200    112.6250
    90120644794      1600    112.3750    112.6200    112.6250
    90120644799      2000    112.1250    112.7500    112.5000
    90120644823       500    112.5000    112.8700    112.6250
    90120644863      3000    112.3750    112.8700    112.5000
    90120644866       500    112.3750    112.8700    112.5000
    90120644866       100    112.3750    112.8700    112.6250
    90120644882      4000    112.3750    112.8700    112.5000
    90120644886      1100    112.3750    112.5000    112.5000
    90120644886       200    112.3750    112.5000    112.6250
    90120644888       100    112.3750    112.5000    112.5000
    90120644888       400    112.3750    112.5000    112.6250
    90120644890       500    112.3750    112.5000    112.5000
    90120644895       100    112.3750    112.5000    112.5000
    90120644931      3000    112.2500    112.6200    112.3750
    90120644934      1000    112.2500    112.6200    112.3750
    90120644972      5000    112.2500    113.2500    112.3750
    90120644974       200    112.2500    112.5000    112.3750
    90120644979      1000    112.0000    112.6200    112.3750
    90120645001       500    112.2500    113.0000    112.3750
    90120645019      9300    111.8750    112.5000    112.2500
    90120645019     11000    111.8750    112.5000    112.2500
    90120645019      3000    111.8750    112.5000    112.2500
    90120645022      3500    111.8750    112.5000    112.5000
    90120645032       500    112.1250    112.3700    112.2500
    90120645039       100    112.1250    112.3700    112.2500
    90120645048      1000    112.1250    112.3700    112.3750
    90120645068       100    112.1250    112.3700    112.2500
    90120645082       100    112.1250    112.3700    112.2500
    90120645087      2500    112.1250    112.3700    112.2500
    90120645091       200    112.1250    112.3700    112.2500
    90120645091      3200    112.1250    112.3700    112.2500
    90120645125      3000    112.1250    112.6200    112.3750
    90120645126       300    112.0000    113.0000    112.3750
    90120645132       100    112.0000    113.0000    112.2500
    90120645140       700    112.2500    112.5000    112.3750
    90120645143       500    112.2500    112.5000    112.2500
    90120645158       100    112.3750    112.7500    112.5000
    90120645163       300    112.3750    112.7500    112.3750
    90120645173      5000    112.1250    112.6200    112.5000
    90120645186      3000    112.5000    112.7500    112.5000
    90120645201      2700    112.2500    112.8700    112.6250
    90120645228      1100    112.5000    112.7500    112.6250
    90120645231      5000    112.6250    112.7500    112.7500
    90120645231      1000    112.6250    112.7500    112.6250
    90120645232       100    112.5000    112.8700    112.5000
    90120645262      1000    112.5000    113.1200    112.7500
    90120645265      5000    112.0000    113.0000    112.8750
    90120645304      5000    112.6250    113.0000    112.8750
    90120645308       400    112.6250    113.0000    112.8750
    90120645308       500    112.6250    113.0000    112.8750
    90120645312      1000    112.6250    113.0000    112.8750
    90120645312      2200    112.6250    113.0000    112.8750
    90120645318      1200    112.6250    113.0000    112.8750
    90120645319       100    112.6250    113.0000    113.0000
    90120645329       100    112.7500    113.1200    113.0000
    90120645342      3300    112.3750    113.0000    112.7500
    90120645345       100    112.3750    113.0000    112.7500
    90120645348       400    112.2500    113.1200    112.8750
    90120645355      3000    112.6250    113.0000    112.7500
    90120645365       100    112.3750    112.8700    112.7500
    90120645387      2300    112.6250    112.7500    112.7500
    90120645398      1700    112.3750    112.8700    112.7500
    90120645409      3200    112.2500    112.8700    112.7500
    90120645418      3400    112.2500    113.0000    112.7500
    90120645443       500    112.5000    112.8700    112.7500
    90120645452     22600    112.5000    113.1200    112.8750
    90120645467       200    112.6250    113.0000    112.6250
    90120645500       300    112.2500    113.3700    112.8750
    90120645516      5000    112.2500    113.3700    112.3750
    90120645516      1000    112.2500    113.3700    112.7500
    90120645521       400    112.2500    113.3700    112.7500
    90120645554      1000    112.6250    112.8700    112.8750
    90120645556      1000    112.6250    112.8700    112.7500
    90120645557      1000    112.6250    112.8700    112.7500
    90120645579      1000    112.3750    113.0000    112.7500
    90120645580      1000    112.3750    113.0000    112.7500
    90120645590      7000    112.1250    113.3700    112.8750
    90120645604       200    112.5000    113.0000    112.7500
    90120645628      1000    112.3750    113.0000    112.7500
    90120645633       100    112.3750    113.0000    112.7500
    90120645666      1000    112.1250    113.3700    112.7500
    90120645709       500    112.7500    112.8700    112.7500
    90120645756       100    112.5000    112.8700    112.7500
    90120645799      1500    112.7500    112.8700    112.7500
    90120645812      1500    112.5000    112.8700    112.7500
    90120645828      1400    112.7500    112.8700    112.7500
    90120645850       400    112.5000    112.7500    112.7500
    90120645854       200    112.5000    112.7500    112.7500
    90120645864      1000    112.1250    113.2500    112.7500
    90120645865       100    112.3750    112.8700    115.8750
    90120645867       300    112.3750    112.8700    112.7500
    90120645884       200    112.6250    113.6200    112.6250
    90120645923       400    112.6250    113.6200    112.6250
    90120645927      2000    112.6250    113.6200    112.7500
    90120645927       500    112.6250    113.6200    112.7500
    90120645931       100    112.6250    113.6200    112.7500
    90120645945      1000    112.6250    113.6200    112.7500
    90120645985       500    112.6250    113.6200    112.7500
    90120645991       400    112.6250    113.6200    112.7500
    90120646036       200    112.7500    112.8700    112.7500
    90120646079      1000    112.7500    112.8700    112.7500
    90120646092       100    112.7500    112.8700    112.7500
    90120646119      2500    112.3750    113.0000    112.7500
    90120646122       300    112.3750    113.0000    112.7500
    90120646122       100    112.3750    113.0000    112.7500
    90120646134       500    112.6250    113.0000    112.7500
    90120646160      1000    112.7500    112.8700    112.8750
    90120646165       500    112.5000    113.0000    112.8750
    90120646266      3000    112.7500    112.8700    112.8750
    90120646292       800    112.7500    112.8700    112.7500
    90120646337      2500    112.7500    112.8700    112.8750
    90120646350      2500    112.7500    112.8700    112.7500
    90120646369      1000    112.3750    113.1200    112.7500
    90120646481       100    112.2500    113.2500    112.7500
    90120646552      1300    112.7500    112.8700    112.8750
    90120646567       100    112.7500    112.8700    112.8750
    90120646717       100    112.7500    112.8700    112.8750
    90120646729       100    112.7500    112.8700    112.7500
    90120646744      5000    112.6250    112.8700    112.7500
    90120646771      2000    112.3750    113.0000    112.7500
    90120646789      1000    112.3750    113.0000    112.7500
    90120646800      1000    112.3750    113.0000    112.7500
    90120646809       100    112.3750    112.8700    112.6250
    90120646874       500    112.5000    112.7500    112.6250
    90120646876       200    112.2500    112.8700    112.6250
    90120646880       500    112.2500    112.8700    112.6250
    90120646939       500    112.6250    113.0000    112.6250
    90120646963      3000    112.5000    112.8700    112.6250
    90120646980       100    112.5000    112.8700    112.6250
    90120646993      5000    112.3750    112.7500    112.5000
    90120646997      5000    112.3750    112.7500    112.5000
    90120646998       100    112.3750    112.7500    112.5000
    90120647016       500    112.1250    112.7500    112.5000
    90120647023       200    112.3750    112.6200    112.5000
    90120647027       500    112.3750    112.6200    112.5000
    90120647038       500    112.0000    112.6200    112.5000
    90120647072       100    112.2500    113.2500    112.5000
    90120647102      1200    112.2500    112.5000    112.3750
    90120647103       100    112.2500    112.5000    112.5000
    90120647108      1000    112.0000    112.6200    112.3750
    90120647108      1000    112.0000    112.6200    112.3750
    90120647128      1000    112.0000    112.7500    112.3750
    90120647136      5000    112.0000    112.7500    112.3750
    90120647141      5000    112.0000    112.7500    112.3750
    90120647154       300    112.2500    112.5000    112.3750
    90120647159       300    112.1250    112.5000    112.5000
    90120647164       500    112.1250    112.5000    112.3750
    90120647172       100    112.1250    112.5000    112.3750
    90120647200      7500    112.1250    113.1200    112.2500
    90120647200      7500    112.1250    113.1200    112.2500
    90120647203       100    112.1250    113.1200    112.2500
    90120647221       500    112.0000    112.5000    112.5000
    90120647264       500    112.1250    112.3700    112.5000
    90120647291      1100    112.1250    113.6200    112.2500
    90120647295      2400    112.2500    112.3700    112.2500
    90120647297       200    112.2500    112.3700    115.8750
    90120647317      1500    111.8750    112.5000    112.2500
    90120647347       500    112.1250    112.5000    112.2500
    90120647371      2000    112.1250    112.5000    112.2500
    90120647451       300    112.1250    112.6200    112.3750
    90120647465      5000    112.3750    112.5000    112.3750
    90120647465      3000    112.3750    112.5000    112.3750
    90120647470      1000    112.1250    112.6200    114.1250
    90120647503      1000    112.3750    112.5000    112.5000
    90120647521      2000    112.3750    112.5000    112.3750
    90120647526       700    112.3750    112.5000    112.3750
    90120647555      1000    112.3750    112.5000    112.5000
    90120647561       100    112.3750    112.5000    112.5000
    90120647637       200    112.0000    113.0000    112.5000
    90120647703      5000    112.3750    112.6200    112.5000
    90120647705      1000    112.3750    112.6200    112.5000
    90120647770       500    112.3750    112.7500    112.5000
    90120647807       100    112.3750    112.7500    112.3750
    90120647878       200    112.3750    112.5000    112.5000
    90120647983     10900    112.0000    113.0000    112.3750
    90120647983       200    112.0000    113.0000    112.3750
    90120648049      1000    112.3750    112.5000    112.5000
    90120648050      1500    112.3750    112.5000    112.5000
    90120648084       500    112.0000    112.6200    112.3750
    90120648086      3000    112.0000    112.6200    112.3750
    90120648088       300    112.0000    113.0000    112.3750
    90120648123       200    112.0000    113.0000    112.3750
    90120648159      5000    112.2500    112.5000    112.5000
    90120648186      6000    112.0000    112.6200    112.3750
    90120648242      1500    112.2500    112.3700    112.5000
    90120648247       900    112.2500    112.3700    112.3750
    90120648327       100    112.2500    112.5000    112.3750
    90120648335      1000    112.2500    112.5000    112.3750
    90120648342      2000    112.2500    112.5000    112.3750
    90120648347      2000    112.0000    112.6200    112.3750
    90120648357       200    112.2500    112.5000    112.3750
    90120648361      1400    112.2500    112.5000    112.3750
    90120648404       100    112.1250    112.6200    112.3750
    90120648626       200    112.3750    112.5000    112.3750
    90120648690      1500    112.0000    112.6200    112.3750
    90120648695      3200    112.0000    112.6200    112.3750
    90120648708       300    112.2500    112.5000    112.3750
    90120648900       500    112.2500    112.5000    112.2500
    90120648919       600    111.8750    112.6200    112.2500
    90120648919      5000    111.8750    112.6200    112.2500
    90120648920      3100    112.1250    112.3700    112.2500
    90120648924      2500    111.8750    112.5000    112.2500
    90120648925       300    112.0000    112.3700    112.2500
    90120648929      1000    112.0000    112.8700    112.1250
    90120648982      1000    111.7500    112.3700    112.0000
    90120648985       500    111.7500    112.1200    112.0000
    90120648988      3000    111.7500    112.1200    112.0000
    90120648992      4500    111.2500    112.2500    112.0000
    90120648992      5000    111.2500    112.2500    112.0000
    90120648995      3000    111.2500    112.2500    112.0000
    90120648995      5000    111.2500    112.2500    112.0000
    90120648996       100    111.2500    112.2500    112.0000
    90120648997      1000    111.2500    112.2500    112.0000
    90120649000       100    111.2500    112.2500    112.0000
    90120649000       100    111.2500    112.2500    112.0000
    90120649000       100    111.2500    112.2500    112.0000
    90120649000      2000    111.2500    112.2500    112.0000
    90120649000      1600    111.2500    112.2500    112.0000
    90120649034      2400    111.8750    112.2500    112.0000
    90120649038      1000    111.8750    112.2500    112.0000
    90120649039       100    111.8750    112.2500    112.0000
    90120649052       100    111.7500    112.2500    112.0000
    90120649054       100    111.7500    112.2500    112.0000
    90120649094     17000    111.6250    112.2500    112.0000
    90120649142       700    111.6250    112.2500    112.0000
    90120649146       500    111.6250    112.2500    112.0000
    90120649146      4000    111.6250    112.2500    112.0000
    90120649159       100    111.6250    112.2500    112.0000
    90120649293       100    112.0000    112.1200    112.1250
    90120649324      5000    112.0000    112.2500    112.1250
    90120649329      2000    111.8750    112.1200    112.1250
    90120649329      1500    111.8750    112.1200    112.1250
    90120649389      1300    112.0000    112.2500    112.1250
    90120649393      2000    111.7500    112.3700    112.1250
    90120649405       100    111.8750    112.1200    112.0000
    90120649408       200    111.8750    112.1200    112.1250
    90120649468      2400    112.0000    112.1200    112.0000
    90120649469      5000    111.7500    112.2500    112.0000
    90120649487      1000    111.7500    112.2500    112.1250
    90120649493      1500    112.0000    112.2500    112.0000
    90120649494       500    111.7500    112.3700    112.1250
    90120649504      1000    112.0000    112.3700    112.2500
    90120649540      1000    112.2500    112.5000    112.3750
    90120649541     12500    112.2500    112.5000    112.3750
    90120649593       500    112.3750    112.5000    112.2500
    90120649593      1000    112.3750    112.5000    112.3750
    90120649596       300    112.1250    112.6200    112.3750
    90120649597      1000    112.1250    112.6200    112.3750
    90120649606      5000    112.0000    112.6200    112.3750
    90120649609       500    112.0000    112.6200    112.3750
    90120649675      1000    112.1250    112.5000    112.3750
    90120649689       100    112.1250    112.5000    112.3750
    90120649712      1000    112.1250    112.5000    112.3750
    90120649714       200    112.1250    112.5000    112.3750
    90120649744       100    112.2500    112.5000    112.5000
    90120649786       200    112.0000    112.5000    112.2500
    90120649795       500    112.1250    112.5000    112.2500
    90120649814      1500    112.1250    112.5000    112.2500
    90120649921       500    111.7500    112.3700    112.1250
    90120649926      1000    111.7500    112.3700    112.1250
    90120649941      5000    112.0000    112.2500    112.1250
    90120649946      2000    112.0000    112.3700    112.2500
    90120650015      1000    112.1250    112.2500    112.2500
    90120650060       100    112.1250    112.2500    112.1250
    90120650076      2000    111.8750    112.5000    112.2500
    90120650120       500    112.0000    112.3700    112.2500
    90120650124      1000    111.7500    112.7500    112.2500
    90120650127      1000    111.7500    112.7500    112.2500
    90120650168      5000    112.2500    112.3700    112.2500
    90120650172      4000    112.2500    112.3700    112.2500
    90120650186       100    112.2500    112.3700    112.2500
    90120650257     10000    111.8750    112.5000    112.2500
    90120650297       100    111.6250    112.3700    112.1250
    90120650324       100    112.1250    112.3700    112.2500
    90120650347       100    112.1250    112.2500    112.1250
    90120650352      5000    112.1250    112.2500    112.1250
    90120650361      1000    111.7500    112.3700    112.1250
    90120650388      4000    111.8750    112.3700    112.1250
    90120650407      2000    111.2500    112.2500    112.1250
    90120650449      1500    111.7500    112.3700    112.1250
    90120650450       100    111.7500    112.3700    112.1250
    90120650460      8500    112.0000    112.2500    112.1250
    90120650561       200    112.0000    112.2500    112.2500
    90120650595       100    112.0000    112.2500    112.1250
    90120650605       100    112.0000    112.2500    112.2500
    90120650613      1100    111.7500    112.2500    112.0000
    90120650668      1000    112.0000    112.1200    112.0000
    90120650688       200    112.0000    112.1200    112.0000
    90120650731     10000    112.0000    112.1200    112.0000
    90120650737      2300    112.0000    112.1200    112.0000
    90120650763      1400    111.7500    112.1200    112.0000
    90120650833       800    111.7500    112.1200    112.0000
    90120650896      5000    111.8750    112.1200    112.0000
    90120650900      1600    111.6250    112.2500    112.0000
    90120650949       200    111.8750    112.0000    112.0000
    90120650990       100    111.8750    112.0000    112.0000
    90120650993      5000    111.8750    112.1200    112.0000
    90120650997      2000    111.6250    112.2500    112.0000
    90120651002       100    111.6250    112.2500    111.8750
    90120651006      1000    111.6250    112.2500    112.0000
    90120651069       500    111.8750    112.0000    112.0000
    90120651073       400    111.6250    112.3700    112.0000
    90120651133       700    111.6250    112.1200    112.0000
    90120651138       500    111.6250    112.1200    112.0000
    90120651163       300    111.6250    112.1200    112.0000
    90120651166       500    111.6250    112.1200    112.0000
    90120651241       500    111.8750    112.0000    112.0000
    90120651293       800    111.8750    112.0000    112.0000
    90120651294      2500    111.8750    112.0000    112.0000
    90120651326      5000    111.8750    112.1200    112.0000
    90120651328      1000    111.7500    112.2500    112.0000
    90120651331      1000    112.0000    112.1200    112.0000
    90120651336      1600    111.7500    112.2500    112.0000
    90120651420      1700    112.0000    112.1200    112.0000
    90120651628      5000    111.8750    112.1200    112.0000
    90120651628      3400    111.8750    112.1200    112.0000
    90120651632       300    111.7500    112.2500    112.0000
    90120651681       300    112.0000    112.1200    112.0000
    90120651686       100    111.8750    112.1200    112.0000
    90120651686       300    111.8750    112.1200    112.0000
    90120651711       900    111.8750    112.1200    112.0000
    90120651728       500    111.6250    112.1200    112.0000
    90120651762      1000    111.6250    112.1200    111.8750
    90120651762       200    111.6250    112.1200    111.8750
    90120651762      1100    111.6250    112.1200    111.8750
    90120651767       900    111.6250    112.1200    112.0000
    90120651775       500    111.8750    112.0000    111.8750
    90120651775      2000    111.8750    112.0000    111.8750
    90120651798      5000    111.8750    112.0000    112.0000
    90120651804       500    111.8750    112.0000    111.8750
    90120651804      1000    111.8750    112.0000    112.0000
    90120651821       100    111.8750    112.0000    112.0000
    90120651855       200    111.6250    112.0000    111.8750
    90120651883       100    111.6250    112.0000    111.8750
    90120651945      1000    111.6250    112.3700    112.0000
    90120651948      4000    111.8750    112.2500    112.0000
    90120651981      1000    111.8750    112.1200    112.0000
    90120651986       200    111.8750    112.1200    112.0000
    90120652100      1000    111.7500    112.2500    112.0000
    90120652102      1500    111.6250    112.2500    112.0000
    90120652216     15500    111.7500    112.2500    112.3750
    90120652218       100    111.7500    112.2500    112.0000
    90120652229      3200    111.7500    112.2500    112.0000
    90120652251       100    111.6250    112.2500    112.0000
    90120652315       500    111.7500    112.1200    112.0000
    90120652320       100    111.7500    112.1200    111.8750
    90120652378       100    111.8750    112.0000    111.8750
    90120652393      6700    111.7500    112.0000    111.8750
    90120652396       200    111.7500    112.0000    112.0000
    90120652438      8300    111.5000    111.8700    111.7500
    90120652438      1500    111.5000    111.8700    111.7500
    90120652456      3300    111.2500    112.2500    111.7500
    90120652471       100    111.6250    111.8700    112.0000
    90120652549       100    111.6250    111.8700    111.8750
    90120652597      1500    111.6250    111.8700    111.7500
    90120652598      1000    111.3750    111.7500    111.7500
    90120652603      1000    111.3750    111.7500    111.7500
    90120652605       500    111.6250    111.7500    111.7500
    90120652619       300    111.3750    111.8700    111.7500
    90120652629      2000    111.3750    112.0000    111.7500
    90120652664      3100    111.2500    111.8700    111.6250
    90120652688      1700    111.6250    112.0000    111.6250
    90120652709       900    111.2500    111.8700    111.6250
    90120652716       200    111.2500    111.8700    111.6250
    90120652747     10000    111.5000    111.7500    111.5000
    90120652748      2200    111.5000    111.7500    111.5000
    90120652753       300    111.5000    111.7500    111.5000
    90120652760      2100    111.1250    111.7500    111.5000
    90120652775       100    111.2500    111.6200    111.6250
    90120652787      1900    111.2500    111.8700    111.6250
    90120652787       400    111.2500    111.8700    111.6250
    90120652808       300    110.8750    112.1200    111.5000
    90120652820      1000    111.1250    111.7500    111.5000
    90120652822       100    111.1250    111.7500    111.5000
    90120652833       100    111.3750    111.6200    111.5000
    90120652839      1600    111.3750    111.7500    111.6250
    90120652866       100    111.5000    111.7500    111.3750
    90120652871      1000    111.2500    111.8700    111.6250
    90120652888      2000    111.5000    111.7500    111.7500
    90120652909      1000    111.5000    111.7500    111.7500
    90120652914       700    111.5000    111.7500    111.7500
    90120652918       100    111.5000    111.7500    111.6250
    90120652926       100    111.5000    111.7500    111.5000
    90120652932       200    111.3750    111.7500    111.6250
    90120652971       400    111.5000    111.7500    111.6250
    90120652989      1000    111.5000    111.7500    111.7500
    90120652993       400    111.5000    111.7500    111.6250
    90120653013      1600    111.5000    111.7500    111.5000
    90120653015       500    111.3750    111.6200    111.5000
    90120653019      1700    111.2500    111.7500    111.5000
    90120653020      3000    111.1250    111.7500    111.5000
    90120653022      1000    111.1250    111.7500    111.5000
    90120653024      1800    110.8750    112.1200    111.5000
    90120653030      1000    110.8750    112.1200    111.7500
    90120653036       300    111.3750    111.5000    111.5000
    90120653078       100    111.0000    112.0000    111.5000
    90120653110      1000    111.1250    111.5000    111.3750
    90120653112      3000    111.1250    111.5000    111.3750
    90120653119     19800    111.0000    111.6200    111.3750
    90120653152      2000    110.8750    112.0000    111.3750
    90120653185       100    110.8750    112.0000    111.5000
    90120653196      2400    110.8750    112.0000    111.3750
    90120653204      1200    110.8750    112.0000    111.3750
    90120653212      5000    111.1250    111.7500    111.5000
    90120653220       100    111.3750    111.7500    111.5000
    90120653315       300    111.5000    112.0000    111.5000
    90120653366      1000    111.3750    111.6200    111.5000
    90120653367      5000    111.2500    111.7500    111.5000
    90120653372      4000    111.1250    111.7500    111.5000
    90120653380       500    111.5000    111.6200    111.5000
    90120653410      2000    111.5000    111.6200    111.5000
    90120653423      1000    111.2500    111.8700    111.6250
    90120653459       100    111.2500    111.6200    111.6250
    90120653469      2500    111.2500    111.6200    111.6250
    90120653471      2500    111.2500    111.6200    111.6250
    90120653476       500    111.2500    111.6200    111.6250
    90120653518       200    111.5000    111.6200    111.5000
    90120653552      3000    111.5000    111.6200    111.6250
    90120653590       100    111.5000    111.7500    111.5000
    90120653594      1500    111.0000    112.2500    111.6250
    90120653649       100    111.3750    111.7500    111.5000
    90120653651      3500    111.3750    111.7500    111.5000
    90120653655      1500    111.1250    111.8700    111.5000
    90120653662      1900    111.1250    111.6200    111.5000
    90120653721      1000    111.3750    111.5000    111.6250
    90120653747      6000    111.2500    111.5000    111.3750
    90120653751       600    111.1250    111.5000    111.3750
    90120653753       100    111.1250    111.5000    111.2500
    90120653763      1000    111.2500    111.5000    111.3750
    90120653786       200    111.2500    111.5000    111.3750
    90120653824       500    111.2500    111.5000    111.3750
    90120653857      1000    111.1250    111.3700    111.3750
    90120653877      2500    111.0000    111.6200    111.3750
    90120653885       300    111.0000    111.6200    111.3750
    90120653890       200    111.2500    111.5000    111.2500
    90120653909       700    111.2500    111.5000    111.3750
    90120653966      2500    111.0000    111.6200    111.3750
    90120653966      1000    111.0000    111.6200    111.3750
    90120653987       100    111.1250    112.0000    111.5000
    90120654028      5000    111.2500    111.5000    111.5000
    90120654048      3000    111.3750    111.5000    111.3750
    90120654050       400    111.1250    111.6200    111.3750
    90120654075       500    111.3750    111.7500    111.3750
    90120654086       100    111.3750    111.5000    111.3750
    90120654111       400    111.3750    111.5000    111.3750
    90120654121       700    111.3750    111.5000    111.5000
    90120654122      1300    111.3750    111.5000    111.5000
    90120654122       200    111.3750    111.5000    111.5000
    90120654133       400    111.2500    111.6200    111.5000
    90120654158       700    111.1250    111.7500    111.5000
    90120654158       200    111.1250    111.7500    111.5000
    90120654172      1000    111.3750    111.5000    111.5000
    90120654177      3000    111.2500    111.6200    111.5000
    90120654191       500    111.3750    111.5000    111.5000
    90120654219      1800    111.1250    111.6200    111.3750
    90120654219      1200    111.1250    111.6200    111.3750
    90120654224      2000    111.2500    111.5000    111.3750
    90120654282      3000    111.1250    111.6200    111.3750
    90120654291       100    111.1250    111.7500    111.5000
    90120654336       100    111.2500    111.7500    111.6250
    90120654337       500    111.5000    111.7500    111.6250
    90120654337      4500    111.5000    111.7500    111.6250
    90120654339       500    111.5000    111.7500    111.6250
    90120654377       500    111.5000    111.8700    111.7500
    90120654381      1900    111.3750    111.8700    111.7500
    90120654420      3200    111.5000    111.7500    111.6250
    90120654449      2500    111.6250    112.0000    111.7500
    90120654467       900    111.5000    112.0000    115.3750
    90120654469      3900    111.3750    112.0000    111.7500
    90120654480       500    111.3750    112.0000    111.7500
    90120654507      5000    111.6250    111.8700    111.7500
    90120654510       500    111.3750    112.0000    111.7500
    90120654542       200    111.2500    112.2500    111.8750
    90120654550      1400    111.5000    112.0000    111.7500
    90120654550      1400    111.5000    112.0000    111.7500
    90120654589       500    111.7500    111.8700    111.7500
    90120654589      1700    111.7500    111.8700    111.7500
    90120654599       500    111.7500    111.8700    111.7500
    90120654627      3000    111.6250    111.8700    111.8750
    90120654627      2000    111.6250    111.8700    111.8750
    90120654639       100    111.6250    111.8700    111.8750
    90120654639       500    111.6250    111.8700    111.7500
    90120654642       800    111.6250    111.8700    111.8750
    90120654654       700    111.5000    112.1200    111.7500
    90120654665      1000    111.3750    112.0000    111.7500
    90120654680       100    111.6250    112.1200    111.8750
    90120654682       500    111.5000    112.1200    111.8750
    90120654711      1600    111.7500    112.0000    111.8750
    90120654717      1900    111.7500    112.0000    111.8750
    90120654784      1600    111.7500    112.1200    111.7500
    90120654787      1500    111.7500    112.1200    111.7500
    90120654789     10000    111.6250    111.8700    111.7500
    90120654789      1500    111.6250    111.8700    111.7500
    90120654792      1000    111.5000    112.0000    111.7500
    90120654797       100    111.3750    112.0000    111.7500
    90120654804      5000    111.6250    112.1200    111.8750
    90120654846      8000    111.3750    112.2500    112.0000
    90120654846      3000    111.3750    112.2500    112.0000
    90120654851       200    111.8750    112.0000    112.0000
    90120654852      5000    111.8750    112.0000    111.8750
    90120654858       400    111.8750    112.0000    112.0000
    90120654886      5000    111.8750    112.0000    112.0000
    90120654889      2000    111.8750    112.1200    112.0000
    90120654891     10000    111.8750    112.1200    112.0000
    90120654914      1500    111.8750    112.2500    112.0000
    90120654914       200    111.8750    112.2500    112.0000
    90120654914      2000    111.8750    112.2500    112.0000
    90120654981      1000    111.7500    112.1200    112.0000
    90120655004       200    111.7500    112.1200    112.0000
    90120655016       200    111.7500    112.0000    111.8750
    90120655022       400    111.7500    112.0000    112.0000
    90120655025      3000    111.8750    112.0000    112.0000
    90120655036      2000    111.3750    112.0000    112.0000
    90120655059      3000    111.7500    112.1200    112.0000
    90120655117      3000    111.8750    112.0000    111.8750
    90120655130       400    111.6250    112.2500    111.8750
    90120655130      1000    111.6250    112.2500    112.0000
    90120655149      2000    111.3750    112.0000    111.8750
    90120655176      5000    111.8750    112.1200    112.0000
    90120655178      2000    111.8750    112.1200    112.0000
    90120655181      2000    111.8750    112.1200    112.0000
    90120655209       500    111.8750    112.1200    112.0000
    90120655231       500    111.6250    112.1200    112.0000
    90120655259       700    111.6250    112.3700    111.8750
    90120655295       100    111.5000    112.2500    111.8750
    90120655305       100    111.5000    112.2500    111.8750
    90120655365       500    111.7500    112.1200    111.8750
    90120655423       100    111.8750    112.0000    112.0000
    90120655440       100    111.8750    112.0000    111.8750
    90120655446      1500    111.8750    112.0000    112.0000
    90120655448      1000    111.8750    112.0000    111.8750
    90120655502      1000    111.8750    112.0000    112.0000
    90120655506      1000    111.8750    112.0000    112.0000
    90120655521      2500    111.8750    112.0000    112.0000
    90120655525      1000    111.8750    112.0000    112.0000
    90120655539       500    111.8750    112.1200    112.0000
    90120655539       100    111.8750    112.1200    112.0000
    90120655546      1000    111.7500    112.2500    112.0000
    90120655567      3000    111.5000    112.2500    112.0000
    90120655575      2000    112.0000    112.1200    112.0000
    90120655595       700    111.7500    112.7500    112.0000
    90120655612       100    111.8750    112.1200    112.0000
    90120655652       100    112.0000    112.2500    112.0000
    90120655658      9900    111.7500    112.3700    112.1250
    90120655661       100    112.0000    112.1200    112.1250
    90120655673       100    111.5000    112.2500    112.0000
    90120655696      2000    111.7500    112.3700    112.1250
    90120655711      2000    112.0000    112.2500    112.1250
    90120655746       500    112.0000    112.2500    112.1250
    90120655787     10000    112.0000    112.1200    112.1250
    90120655810      2500    111.5000    112.2500    112.0000
    90120655878       100    111.5000    112.2500    112.0000
    90120655879       100    111.5000    112.2500    111.8750
    90120655884       100    111.5000    112.2500    112.0000
    90120655885     10000    111.7500    112.0000    112.0000
    90120655912      2000    111.5000    112.1200    111.8750
    90120655921       500    111.5000    112.0000    111.8750
    90120655934      2500    111.8750    112.0000    111.8750
    90120655945      1000    111.8750    112.0000    111.8750
    90120655952       200    111.8750    112.0000    111.7500
    90120655978       200    111.5000    112.1200    111.8750
    90120655979      3500    111.5000    112.2500    111.8750
    90120655991       200    111.3750    112.0000    111.7500
    90120655999      1000    111.3750    112.0000    111.7500
    90120656025     10000    111.2500    111.8700    111.6250
    90120656084       500    111.5000    112.0000    111.6250
    90120656084       100    111.5000    112.0000    111.6250
    90120656104      2000    111.3750    112.0000    111.7500
    90120656106      1000    111.3750    112.0000    111.7500
    90120656107       500    111.3750    112.0000    111.6250
    90120656158       100    111.6250    111.7500    111.6250
    90120656195       500    111.2500    112.0000    111.7500
    90120656205      2800    111.5000    111.6200    111.7500
    90120656212       500    111.3750    111.7500    111.7500
    90120656212      1000    111.3750    111.7500    111.6250
    90120656227       100    111.5000    111.7500    111.6250
    90120656238       500    111.2500    112.0000    111.6250
    90120656241      1000    111.2500    112.0000    111.6250
    90120656251       500    111.2500    111.8700    111.6250
    90120656271       200    111.5000    111.8700    111.6250
    90120656273      2000    111.2500    112.0000    111.6250
    90120656278       400    111.2500    112.0000    111.6250
    90120656314       400    111.3750    111.6200    111.7500
    90120656339      4400    111.3750    111.6200    111.5000
    90120656344      2000    111.3750    111.7500    111.5000
    90120656344       500    111.3750    111.7500    111.5000
    90120656349      1000    111.2500    111.6200    111.5000
    90120656352      3200    111.3750    111.6200    111.5000
    90120656371       300    111.3750    111.6200    111.5000
    90120656377      5300    111.3750    111.6200    111.5000
    90120656388      2000    111.0000    112.0000    111.6250
    90120656419      1100    111.0000    112.0000    111.7500
    90120656460       200    111.6250    111.8700    111.7500
    90120656469       300    111.3750    112.0000    111.7500
    90120656499     15000    111.7500    111.8700    113.5000
    90120656499      4400    111.7500    111.8700    113.5000
    90120656502       500    111.5000    111.8700    111.7500
    90120656509       500    111.5000    111.8700    111.7500
    90120656529      2700    111.0000    112.0000    111.8750
    90120656542       200    111.6250    111.7500    111.6250
    90120656558       800    111.1250    112.0000    111.6250
    90120656599       400    111.1250    112.0000    111.7500
    90120656602       300    111.1250    112.0000    111.6250
    90120656634       100    111.1250    112.2500    111.6250
    90120656639      5000    111.6250    111.8700    111.7500
    90120656643       700    111.5000    112.0000    111.7500
    90120656671       100    111.2500    111.8700    111.6250
    90120656673      2700    111.2500    111.8700    111.8750
    90120656717       100    111.0000    112.2500    111.7500
    90120656804       200    111.3750    112.0000    111.7500
    90120656813       500    111.1250    112.3700    111.7500
    90120656847      3000    111.5000    111.8700    111.7500
    90120656852       100    111.5000    111.8700    111.7500
    90120656875       100    111.5000    111.8700    111.7500
    90120656886      3800    111.2500    111.8700    111.6250
    90120656894      3000    111.3750    111.7500    111.5000
    90120656895       100    111.3750    111.7500    111.6250
    90120656918      5300    111.1250    111.7500    111.5000
    90120656918      3500    111.1250    111.7500    111.5000
    90120656928      1000    111.3750    112.0000    111.5000
    90120656932      3000    111.3750    112.0000    111.5000
    90120656959       100    111.3750    112.0000    111.6250
    90120656977       500    110.7500    112.0000    111.7500
    90120656978       100    110.7500    112.0000    111.6250
    90120656994       500    110.7500    112.0000    111.6250
    90120657046       100    111.2500    111.6200    111.5000
    90120657057      5000    111.2500    111.6200    111.3750
    90120657057      5000    111.2500    111.6200    111.3750
    90120657062      2000    111.2500    111.5000    111.3750
    90120657066       500    111.2500    111.5000    111.3750
    90120657067      1200    111.2500    111.5000    111.3750
    90120657103      3500    111.2500    111.5000    111.3750
    90120657104       200    111.2500    111.5000    111.3750
    90120657112      1000    111.2500    111.5000    111.3750
    90120657131       200    111.2500    112.0000    111.3750
    90120657131      2000    111.2500    112.0000    111.3750
    90120657183      4400    111.2500    112.0000    111.3750
    90120657183      2500    111.2500    112.0000    111.3750
    90120657221      5600    111.2500    111.5000    111.3750
    90120657225       500    110.7500    112.0000    111.3750
    90120657252      1500    111.2500    111.5000    111.3750
    90120657258      3400    111.2500    111.5000    111.3750
    90120657290       200    111.2500    111.6200    111.5000
    90120657296      5000    111.2500    111.6200    111.5000
    90120657327      1000    110.6250    111.6200    111.5000
    90120657331       100    110.6250    111.6200    111.3750
    90120657346       100    110.6250    111.6200    111.3750
    90120657363       100    111.3750    111.6200    111.3750
    90120657392      9100    111.3750    111.6200    111.3750
    90120657392      1000    111.3750    111.6200    111.3750
    90120657393      2000    111.3750    111.6200    111.3750
    90120657397       200    111.2500    111.6200    111.3750
    90120657408       200    111.2500    111.5000    111.3750
    90120657408      8900    111.2500    111.5000    111.3750
    90120657449       300    111.1250    111.6200    111.3750
    90120657459      6900    111.0000    111.6200    111.3750
    90120657459       100    111.0000    111.6200    111.3750
    90120657476      1000    110.7500    112.0000    111.5000
    90120657520      3000    111.2500    111.6200    111.3750
    90120657544     55000    111.2500    111.6200    111.3750
    90120657585       200    111.0000    111.6200    111.3750
    90120657644       400    111.3750    112.3700    111.2500
    90120657660     27000    111.0000    111.6200    111.3750
    90120659348      1000    111.2500    111.6200    111.5000
    90120659413       500    111.2500    111.6200    111.5000
    90120734308     53000    111.2500    111.6200    111.5000
    90120734312       200    111.3750    111.6200    111.5000
    90120734317      8200    111.2500    111.7500    111.5000
    90120734317       100    111.2500    111.7500    111.5000
    90120734318       200    111.2500    111.7500    111.5000
    90120734318       100    111.2500    111.7500    111.5000
    90120734331       100    111.1250    111.6200    111.5000
    90120734343       200    111.0000    112.0000    111.5000
    90120734367       100    111.0000    111.5000    111.5000
    90120734367       100    111.0000    111.5000    111.5000
    90120734367      1000    111.0000    111.5000    111.5000
    90120734367       100    111.0000    111.5000    111.5000
    90120734368       100    111.0000    111.5000    111.5000
    90120734368       300    111.0000    111.5000    111.5000
    90120734370      1000    111.0000    111.5000    111.5000
    90120734370       500    111.0000    111.5000    111.5000
    90120734371       100    111.0000    111.5000    111.5000
    90120734375       100    111.0000    111.5000    111.5000
    90120734375       100    111.0000    111.5000    111.5000
    90120734375       100    111.0000    111.5000    111.5000
    90120734378      1000    111.0000    111.5000    111.5000
    90120734379       100    111.0000    111.5000    111.5000
    90120734394       100    111.3750    111.5000    111.5000
    90120734396       200    111.3750    111.5000    111.5000
    90120734397       200    111.3750    111.5000    111.5000
    90120734398      2200    111.3750    111.5000    111.5000
    90120734404       100    111.1250    111.6200    111.5000
    90120734405       100    111.1250    111.6200    111.5000
    90120734418      5000    111.2500    111.7500    111.5000
    90120734444       500    111.1250    111.7500    111.5000
    90120734446       200    111.1250    111.7500    111.5000
    90120734465      1500    111.1250    111.7500    111.5000
    90120734465      3000    111.1250    111.7500    111.5000
    90120734508      1000    111.3750    111.6200    111.5000
    90120734521      1000    111.3750    111.6200    111.5000
    90120734523       200    111.3750    111.6200    111.5000
    90120734561      2800    111.3750    111.6200    111.5000
    90120734562      2200    111.3750    111.6200    111.5000
    90120734585       200    111.3750    111.6200    111.5000
    90120734615      2000    111.3750    111.6200    111.5000
    90120734615      1000    111.3750    111.6200    111.5000
    90120734618       500    111.3750    111.6200    111.5000
    90120734623      1000    111.3750    111.6200    111.5000
    90120734650      3000    111.3750    111.6200    111.5000
    90120734652      4000    111.3750    111.6200    111.5000
    90120734699       100    111.1250    111.6200    111.3750
    90120734739     10000    111.3750    111.5000    111.3750
    90120734742       100    111.3750    111.5000    111.5000
    90120734743     10000    111.3750    111.5000    111.3750
    90120734766       100    111.3750    111.5000    111.3750
    90120734779       100    111.3750    111.5000    111.5000
    90120734798      1000    111.3750    111.6200    111.5000
    90120734798      4000    111.3750    111.6200    111.5000
    90120734801      2000    111.2500    111.7500    111.5000
    90120734802      2500    111.1250    111.7500    111.5000
    90120734805       100    111.1250    111.7500    111.5000
    90120734850       500    111.1250    111.7500    111.5000
    90120734890      1000    111.2500    111.8700    111.6250
    90120734890      2100    111.2500    111.8700    111.6250
    90120734892      5000    111.5000    111.8700    111.6250
    90120734897       500    111.5000    111.8700    111.6250
    90120734901      1000    111.2500    112.2500    111.6250
    90120734923      1000    111.0000    111.7500    111.6250
    90120734954      3900    111.5000    112.0000    111.7500
    90120734955      1000    111.5000    112.0000    111.7500
    90120734972       900    111.5000    112.0000    111.5000
    90120734978      1000    111.5000    112.0000    111.8750
    90120734982      1000    111.5000    112.0000    111.7500
    90120734995      3000    111.7500    112.0000    111.8750
    90120735000      1900    111.5000    112.1200    111.7500
    90120735001      1000    111.5000    112.1200    111.8750
    90120735001      2000    111.5000    112.1200    111.8750
    90120735014       100    111.5000    112.1200    111.8750
    90120735036       100    111.6250    112.3700    112.0000
    90120735039       500    111.7500    112.1200    112.0000
    90120735040      3000    111.7500    112.1200    112.0000
    90120735040      1000    111.7500    112.1200    112.0000
    90120735043      1000    111.6250    112.2500    112.0000
    90120735047      1000    111.6250    112.2500    112.0000
    90120735073      1500    111.5000    112.0000    112.0000
    90120735077      1500    111.5000    112.0000    112.0000
    90120735077       600    111.5000    112.0000    112.1250
    90120735089      1000    111.6250    112.3700    112.0000
    90120735093       100    111.6250    112.3700    111.7500
    90120735109      2000    111.6250    112.3700    112.0000
    90120735111      1500    111.6250    112.3700    112.1250
    90120735113      1500    111.8750    112.1200    112.1250
    90120735120      1500    112.0000    112.1200    112.0000
    90120735120      3500    112.0000    112.1200    112.0000
    90120735128       600    111.6250    112.1200    112.0000
    90120735153       100    111.8750    112.2500    111.8750
    90120735174      1000    111.7500    112.2500    112.0000
    90120735175      1400    111.7500    112.2500    112.0000
    90120735175      2000    111.7500    112.2500    112.1250
    90120735194      3000    111.8750    112.2500    112.0000
    90120735212      1000    112.0000    112.1200    112.1250
    90120735215      1300    112.0000    112.1200    112.1250
    90120735215      1000    112.0000    112.1200    112.0000
    90120735219       100    112.0000    112.1200    112.1250
    90120735248       300    112.0000    112.1200    112.1250
    90120735260      1000    112.0000    112.1200    112.0000
    90120735264       500    112.0000    112.1200    112.0000
    90120735273      3800    112.0000    112.1200    112.1250
    90120735310      3000    112.0000    112.1200    112.1250
    90120735313      1000    112.0000    112.1200    112.1250
    90120735313      1000    112.0000    112.1200    112.1250
    90120735313       200    112.0000    112.1200    112.1250
    90120735321      2500    112.0000    112.1200    112.1250
    90120735328      2000    112.0000    112.1200    112.1250
    90120735335       300    112.0000    112.1200    112.0000
    90120735339      5000    112.0000    112.1200    112.1250
    90120735368      5000    111.8750    112.3700    112.1250
    90120735378       200    111.7500    112.3700    112.1250
    90120735378       200    111.7500    112.3700    112.1250
    90120735388       700    112.0000    112.2500    112.1250
    90120735407       600    112.0000    112.3700    112.1250
    90120735441       500    112.0000    112.3700    112.1250
    90120735451      1000    111.7500    112.7500    112.1250
    90120735469      2100    111.6250    112.3700    112.1250
    90120735471      1200    111.6250    112.3700    112.0000
    90120735472     10000    111.6250    112.3700    112.0000
    90120735476      7000    111.8750    112.1200    112.0000
    90120735479     10000    111.7500    112.1200    112.0000
    90120735479      3000    111.7500    112.1200    112.0000
    90120735480      1000    111.6250    112.1200    112.0000
    90120735490       200    111.8750    112.0000    112.0000
    90120735498       100    111.8750    112.0000    112.1250
    90120735522       100    111.8750    112.0000    112.0000
    90120735531       500    111.8750    112.0000    112.0000
    90120735535       100    111.8750    112.0000    112.0000
    90120735535       200    111.8750    112.0000    112.0000
    90120735556      5000    111.8750    112.0000    112.0000
    90120735575       600    111.8750    112.1200    112.0000
    90120735580      1300    111.6250    112.2500    112.0000
    90120735604      1000    111.6250    112.2500    112.0000
    90120735606      1000    111.6250    112.2500    112.0000
    90120735609      2700    111.6250    112.2500    112.0000
    90120735610      1000    111.6250    112.2500    112.0000
    90120735635       800    111.7500    112.5000    112.0000
    90120735641      1000    111.7500    112.5000    112.0000
    90120735644      1200    111.7500    112.5000    111.8750
    90120735644       100    111.7500    112.5000    111.8750
    90120735646      2000    111.7500    112.1200    111.8750
    90120735653      1700    111.5000    112.2500    111.8750
    90120735663       200    111.5000    112.1200    111.7500
    90120735676       100    111.6250    112.0000    111.7500
    90120735685      3000    111.2500    112.2500    111.8750
    90120735705      1000    111.6250    112.0000    111.8750
    90120735714       100    111.3750    112.0000    111.8750
    90120735714       500    111.3750    112.0000    111.7500
    90120735717      1000    111.7500    112.2500    112.0000
    90120735741      1000    111.7500    112.2500    111.8750
    90120735762      2800    111.5000    112.0000    111.7500
    90120735799       100    111.6250    112.1200    111.7500
    90120735799       300    111.6250    112.1200    111.7500
    90120735803      2000    111.7500    112.0000    111.8750
    90120735806     10000    111.7500    112.0000    111.8750
    90120735809      5000    111.5000    112.1200    111.8750
    90120735858       300    111.6250    111.8700    111.7500
    90120735874      1000    111.5000    112.0000    111.7500
    90120735877      2200    111.5000    112.0000    111.7500
    90120735877      3000    111.5000    112.0000    111.7500
    90120735906      1000    111.6250    112.1200    111.8750
    90120735906       200    111.6250    112.1200    111.8750
    90120735938      1000    111.7500    111.8700    111.7500
    90120735942       100    111.5000    112.0000    111.7500
    90120735961      1000    111.6250    111.8700    111.7500
    90120735995       500    111.6250    111.8700    111.7500
    90120736013      1000    111.3750    112.0000    111.7500
    90120736031      2000    111.5000    112.0000    111.8750
    90120736098       500    111.6250    111.8700    111.8750
    90120736098       100    111.6250    111.8700    111.7500
    90120736098       100    111.6250    111.8700    111.7500
    90120736102      1000    111.5000    112.0000    111.7500
    90120736136       200    111.3750    111.8700    111.7500
    90120736156       100    111.6250    111.7500    111.7500
    90120736161      2000    111.6250    111.7500    111.6250
    90120736170      1000    111.6250    112.1200    111.6250
    90120736250       100    111.5000    111.7500    111.7500
    90120736284      1000    111.3750    111.8700    111.6250
    90120736297       500    111.3750    111.8700    111.7500
    90120736314      3000    111.2500    111.8700    111.6250
    90120736328      1100    111.2500    111.8700    111.6250
    90120736347      1000    111.3750    111.7500    111.6250
    90120736369       100    111.2500    111.7500    111.5000
    90120736390      1800    111.2500    111.7500    111.6250
    90120736411      7100    111.5000    111.6200    111.5000
    90120736413      3000    111.5000    112.0000    111.5000
    90120736436       100    111.3750    112.1200    111.5000
    90120736446      1000    111.3750    112.1200    111.5000
    90120736479      5000    111.3750    112.1200    111.5000
    90120736479       100    111.3750    112.1200    111.5000
    90120736488       500    111.0000    112.0000    111.5000
    90120736490       100    111.0000    112.0000    111.6250
    90120736518      1900    111.2500    111.6200    111.3750
    90120736520       100    111.2500    111.6200    111.5000
    90120736537      1000    111.3750    111.6200    111.3750
    90120736537      1500    111.3750    111.6200    111.5000
    90120736550      1200    111.2500    111.6200    111.5000
    90120736566       100    111.2500    111.6200    111.3750
    90120736603      2000    111.2500    111.7500    111.5000
    90120736605       300    111.1250    111.7500    111.5000
    90120736626      1400    111.2500    111.7500    111.5000
    90120736626      1000    111.2500    111.7500    111.5000
    90120736683       100    111.5000    111.6200    111.6250
    90120736684      2700    111.5000    111.6200    111.6250
    90120736707     10000    111.2500    111.8700    111.6250
    90120736735       100    111.2500    112.0000    111.5000
    90120736742      2000    111.5000    111.6200    111.6250
    90120736744      5000    111.0000    112.0000    111.6250
    90120736750      1000    111.2500    111.7500    111.6250
    90120736824      5000    111.6250    111.7500    111.6250
    90120736832       100    111.6250    111.7500    111.6250
    90120736837       100    111.6250    111.7500    111.6250
    90120736884     10000    111.6250    111.7500    111.6250
    90120736912       100    111.3750    111.8700    111.6250
    90120736913     20000    111.3750    111.8700    111.6250
    90120736936       100    111.1250    111.8700    111.5000
    90120736977       100    111.5000    111.6200    111.5000
    90120737039       400    111.5000    111.6200    111.5000
    90120737041      2800    111.5000    111.6200    111.5000
    90120737064      1000    111.5000    111.6200    111.6250
    90120737091       100    111.5000    111.8700    111.5000
    90120737144      2500    111.3750    111.8700    111.6250
    90120737148      1100    111.3750    111.8700    111.6250
    90120737220       100    111.1250    111.7500    111.6250
    90120737275       500    111.1250    111.8700    111.7500
    90120737286      3500    111.6250    112.0000    111.7500
    90120737286      5000    111.6250    112.0000    111.7500
    90120737291      1500    111.7500    112.0000    111.7500
    90120737291      2500    111.7500    112.0000    111.7500
    90120737293       300    111.7500    112.0000    111.7500
    90120737298      1000    111.5000    112.1200    111.8750
    90120737318       500    111.5000    112.2500    111.8750
    90120737340      1300    111.5000    112.2500    111.7500
    90120737377       900    111.6250    111.8700    111.8750
    90120737377      1000    111.6250    111.8700    111.8750
    90120737382      3000    111.6250    111.8700    111.8750
    90120737399      2300    111.7500    112.1200    111.8750
    90120737405       500    111.7500    112.1200    111.8750
    90120737444       100    111.7500    112.0000    112.0000
    90120737461      3000    111.6250    111.8700    111.8750
    90120737467     15000    111.3750    112.0000    111.7500
    90120737475       400    111.7500    112.2500    111.7500
    90120737496      5000    111.5000    112.1200    111.8750
    90120737527      4000    111.7500    112.0000    111.8750
    90120737586       700    111.8750    112.2500    111.8750
    90120737624       100    111.5000    112.1200    112.0000
    90120737647      3000    111.7500    112.2500    111.8750
    90120737696      2500    111.7500    112.0000    111.8750
    90120737697      6500    111.7500    112.0000    111.8750
    90120737700      5900    111.6250    112.1200    111.8750
    90120737702      6000    111.5000    112.1200    111.8750
    90120737715       100    111.5000    112.5000    111.8750
    90120737739      4000    111.7500    112.0000    112.0000
    90120737741     10000    111.7500    112.1200    112.0000
    90120737744      7600    111.6250    112.2500    112.0000
    90120737747       600    111.5000    112.2500    112.0000
    90120737799      1500    111.8750    112.2500    112.0000
    90120737800      1500    111.7500    112.2500    112.0000
    90120737803      1500    111.7500    112.2500    112.0000
    90120737803      1000    111.7500    112.2500    112.0000
    90120737805      1500    111.7500    112.2500    112.0000
    90120737808       300    112.0000    112.1200    112.0000
    90120737808      5000    112.0000    112.1200    112.0000
    90120737813      2000    112.0000    112.1200    112.0000
    90120737826      2000    111.6250    112.1200    112.0000
    90120737832      1000    111.6250    112.1200    112.0000
    90120737867      1200    111.8750    112.0000    112.0000
    90120737888      1000    111.5000    112.2500    112.0000
    90120737925      2400    111.8750    112.0000    112.0000
    90120737952       100    111.8750    112.0000    112.0000
    90120737955       100    111.8750    112.0000    111.8750
    90120738054      6000    111.6250    112.2500    112.0000
    90120738084       500    111.8750    112.1200    112.0000
    90120738105      1000    111.7500    112.3700    112.0000
    90120738107      5000    111.7500    112.3700    112.1250
    90120738107       100    111.7500    112.3700    111.8750
    90120738114       100    111.1250    112.1200    112.0000
    90120738123       500    112.0000    112.1200    112.1250
    90120738133       500    112.0000    112.3700    112.1250
    90120738136       100    112.0000    112.3700    112.0000
    90120738155      3000    112.0000    112.2500    112.1250
    90120738199      2300    112.0000    112.1200    112.1250
    90120738252      4000    111.5000    112.2500    112.0000
    90120738258      4000    111.8750    112.1200    112.0000
    90120738258      1100    111.8750    112.1200    112.0000
    90120738261      1900    111.8750    112.1200    112.0000
    90120738283      1000    111.8750    112.1200    112.0000
    90120738350      3000    111.8750    112.1200    112.0000
    90120738367      2200    111.8750    112.1200    112.0000
    90120738374      1000    111.8750    112.2500    112.1250
    90120738375      2000    111.7500    112.2500    112.1250
    90120738408      3000    111.7500    112.3700    112.0000
    90120738410       100    112.0000    112.3700    112.1250
    90120738411      1000    112.0000    112.3700    112.1250
    90120738411       300    112.0000    112.3700    112.0000
    90120738413      1000    112.0000    112.3700    112.1250
    90120738413      3000    112.0000    112.3700    112.1250
    90120738429      2000    112.1250    112.2500    112.1250
    90120738464      1000    111.8750    112.3700    112.0000
    90120738519      1100    112.1250    112.2500    111.8750
    90120738543      2500    111.7500    112.3700    112.1250
    90120738544      2500    112.0000    112.2500    112.1250
    90120738609      1000    111.8750    112.3700    112.1250
    90120738609      5000    111.8750    112.3700    112.1250
    90120738633      8000    112.1250    112.2500    112.1250
    90120738645       500    112.0000    112.2500    112.1250
    90120738650       400    111.7500    112.3700    112.1250
    90120738656       300    111.7500    112.3700    112.2500
    90120738700       100    112.0000    112.2500    112.1250
    90120738700      1000    112.0000    112.2500    112.1250
    90120738704      2000    112.0000    112.2500    112.1250
    90120738723       100    111.8750    112.3700    112.0000
    90120738726       200    111.8750    112.3700    112.1250
    90120738729       300    112.0000    112.1200    112.1250
    90120738757       600    111.8750    112.3700    112.0000
    90120738764      1000    112.0000    112.1200    112.1250
    90120738795      3000    112.0000    112.1200    112.1250
    90120738816      2200    111.6250    112.2500    112.0000
    90120738817      3000    111.6250    112.2500    112.0000
    90120738830       200    112.0000    112.2500    112.1250
    90120738848       100    111.6250    112.1200    111.8750
    90120738857       100    111.6250    112.1200    112.0000
    90120738919      1000    111.8750    112.0000    112.0000
    90120738956       100    111.8750    112.0000    111.8750
    90120738960     13800    111.8750    112.0000    112.0000
    90120738988      3000    111.7500    112.1200    111.8750
    90120738993      1000    111.7500    112.1200    111.8750
    90120739013       100    111.5000    112.1200    111.8750
    90120739040       300    111.8750    112.3700    112.0000
    90120739064      1000    111.6250    112.1200    112.0000
    90120739082       100    111.8750    112.3700    112.0000
    90120739097      2900    111.5000    112.1200    111.8750
    90120739103      1000    111.7500    112.1200    111.8750
    90120739197      2000    111.6250    112.1200    111.8750
    90120739210       900    111.2500    112.2500    111.8750
    90120739240       600    111.2500    112.2500    111.8750
    90120739243       100    111.2500    112.2500    111.8750
    90120739245      1000    111.2500    112.2500    111.8750
    90120739262       100    111.2500    112.2500    112.0000
    90120739404       100    111.6250    112.1200    111.8750
    90120739431      2000    111.5000    112.1200    111.8750
    90120739478      2200    111.5000    112.1200    111.8750
    90120739483       100    111.7500    112.0000    111.7500
    90120739492       500    111.5000    112.0000    111.8750
    90120739503      1200    111.7500    111.8700    111.8750
    90120739538      1000    111.7500    112.0000    111.8750
    90120739621      2000    111.7500    111.8700    111.7500
    90120739655       200    111.7500    111.8700    111.8750
    90120739655      2500    111.7500    111.8700    111.7500
    90120739705      1500    111.7500    111.8700    111.8750
    90120739768      2000    111.7500    111.8700    111.7500
    90120739768      5000    111.7500    111.8700    111.7500
    90120739772      4800    111.7500    111.8700    111.8750
    90120739813      6000    111.3750    112.0000    111.7500
    90120739858       100    111.3750    112.0000    111.7500
    90120739917       200    111.3750    112.0000    111.7500
    90120739930      1000    111.5000    112.0000    111.7500
    90120739938      8000    111.2500    111.8700    111.6250
    90120739968       200    111.5000    112.0000    111.6250
    90120740034       300    111.6250    111.7500    111.6250
    90120740034       100    111.6250    111.7500    111.7500
    90120740038      1000    111.5000    112.0000    111.7500
    90120740039       100    111.5000    112.0000    111.7500
    90120740104      1000    111.3750    112.0000    111.7500
    90120740131       100    111.6250    111.8700    111.8750
    90120740138       300    111.6250    111.8700    111.7500
    90120740141       500    111.6250    111.8700    111.7500
    90120740142       200    111.6250    111.8700    111.6250
    90120740152       900    111.6250    111.8700    111.7500
    90120740154       100    111.6250    111.8700    111.8750
    90120740236       100    111.5000    112.0000    111.7500
    90120740257     13600    111.6250    111.8700    111.7500
    90120740277       100    111.5000    112.0000    111.6250
    90120740339       100    111.6250    112.0000    111.8750
    90120740352       100    111.6250    111.8700    111.6250
    90120740355      1600    111.6250    111.8700    111.7500
    90120740403       100    111.6250    111.8700    111.7500
    90120740407       300    111.6250    111.8700    111.8750
    90120740416       100    111.5000    111.8700    111.6250
    90120740464       100    111.5000    112.0000    111.7500
    90120740470       100    111.3750    111.7500    111.7500
    90120740518       500    111.6250    111.7500    111.6250
    90120740522      2500    111.6250    111.7500    111.6250
    90120740650       600    111.5000    111.8700    111.7500
    90120740665      5000    111.6250    111.7500    111.7500
    90120740666      5000    111.6250    111.7500    111.7500
    90120740684       600    111.6250    111.7500    111.7500
    90120740684       100    111.6250    111.7500    111.7500
    90120740691       200    111.3750    111.7500    111.6250
    90120740702       600    111.6250    111.7500    111.7500
    90120740742       700    111.3750    111.8700    111.6250
    90120740742      4700    111.3750    111.8700    111.6250
    90120740752      3100    111.5000    111.7500    111.6250
    90120740762       100    111.5000    111.7500    111.7500
    90120740790       300    111.2500    111.7500    111.5000
    90120740790      1500    111.2500    111.7500    111.6250
    90120740818      5000    111.1250    111.7500    111.5000
    90120740856       100    111.0000    112.0000    111.5000
    90120740879      1000    111.0000    112.0000    111.3750
    90120740910       100    111.0000    112.0000    111.3750
    90120740911       100    111.0000    112.0000    111.3750
    90120740914       800    111.0000    112.0000    111.5000
    90120740914      2000    111.0000    112.0000    111.5000
    90120740918     10000    111.3750    111.6200    111.5000
    90120740919       500    111.3750    111.6200    111.5000
    90120740922       800    111.3750    111.6200    111.5000
    90120740947      3100    111.3750    111.6200    111.5000
    90120740952      1500    111.3750    111.6200    111.5000
    90120740952      1000    111.3750    111.6200    111.5000
    90120740953       100    111.3750    111.6200    111.3750
    90120741053       100    110.7500    111.7500    111.3750
    90120741066       100    111.3750    111.6200    111.6250
    90120741068      1000    111.3750    111.5000    111.5000
    90120741068     10600    111.3750    111.5000    111.3750
    90120741068      1000    111.3750    111.5000    111.3750
    90120741073      2000    111.2500    112.0000    111.3750
    90120741074      1000    111.1250    111.6200    111.3750
    90120741074      7500    111.1250    111.6200    111.3750
    90120741078      1000    111.1250    111.6200    111.3750
    90120741098      1300    111.3750    111.6200    111.5000
    90120741103       800    111.1250    111.7500    111.5000
    90120741105       600    111.1250    111.7500    111.5000
    90120741116       500    111.1250    111.7500    111.5000
    90120741214      1500    111.2500    111.7500    111.5000
    90120741216      1000    111.1250    111.7500    111.5000
    90120741237      1000    111.3750    111.7500    111.5000
    90120741276       100    111.1250    111.6200    111.5000
    90120741304       200    111.1250    111.6200    111.5000
    90120741364       400    111.2500    112.0000    111.5000
    90120741372      4000    111.2500    112.0000    111.5000
    90120741489       300    111.2500    111.7500    111.5000
    90120741490       200    111.2500    111.7500    111.6250
    90120741493       300    111.1250    111.7500    111.5000
    90120741494      1700    111.1250    111.7500    111.5000
    90120741525       100    111.5000    111.7500    111.3750
    90120741531       100    111.3750    111.7500    111.5000
    90120741532      3000    111.3750    111.7500    111.5000
    90120741548       600    111.3750    111.7500    111.6250
    90120741576       100    111.2500    111.7500    111.6250
    90120741580      8900    111.1250    111.7500    111.5000
    90120741593      5000    111.3750    111.8700    111.6250
    90120741596       400    111.3750    111.8700    111.6250
    90120741606       400    111.5000    112.0000    111.7500
    90120741607       900    111.5000    112.0000    111.6250
    90120741640      1000    111.5000    112.0000    111.6250
    90120741640      5500    111.5000    112.0000    111.6250
    90120741659      2500    111.5000    111.7500    111.6250
    90120741665      1000    111.5000    112.0000    111.6250
    90120741721       400    111.1250    111.8700    111.7500
    90120741810      2400    111.3750    111.6200    111.6250
    90120741810      2000    111.3750    111.6200    111.6250
    90120741835      1000    111.2500    111.7500    111.6250
    90120741845      1000    111.1250    111.8700    111.5000
    90120741851       900    111.1250    111.8700    111.5000
    90120741862      5000    111.1250    111.7500    111.5000
    90120741870      2600    111.1250    111.7500    111.5000
    90120741874      1000    111.1250    111.7500    111.5000
    90120741880      3000    111.1250    111.7500    111.7500
    90120741883       200    111.1250    111.8700    111.5000
    90120741908       300    111.2500    111.7500    111.5000
    90120741908      1700    111.2500    111.7500    111.5000
    90120741947      1900    111.1250    111.7500    111.5000
    90120741959       100    111.1250    111.7500    111.6250
    90120742105       400    111.5000    111.6200    111.6250
    90120742110       500    111.5000    111.6200    111.6250
    90120742156       200    111.1250    111.8700    111.6250
    90120742158      2400    111.1250    111.7500    111.5000
    90120742163      4000    111.1250    111.7500    111.5000
    90120742163      1000    111.1250    111.7500    111.5000
    90120742167       100    111.3750    111.6200    111.5000
    90120742211      1000    111.3750    111.6200    111.6250
    90120742220       500    111.2500    111.7500    111.5000
    90120742344       900    111.5000    111.6200    111.5000
    90120742380       200    111.5000    111.6200    111.5000
    90120742483      1900    111.5000    111.6200    111.6250
    90120742484      1000    111.5000    111.6200    111.6250
    90120742510       200    111.5000    111.6200    111.5000
    90120742584      7500    111.1250    111.6200    111.5000
    90120742656      6900    111.1250    111.7500    111.5000
    90120742724       300    111.3750    111.6200    111.5000
    90120742740       500    111.1250    111.7500    111.3750
    90120742779      1000    111.2500    111.5000    111.3750
    90120742785       100    111.2500    111.5000    111.3750
    90120742787       500    111.2500    111.5000    111.3750
    90120742863      2500    111.1250    111.3700    111.2500
    90120742869      1500    110.8750    111.5000    111.2500
    90120742869      2500    110.8750    111.5000    111.2500
    90120742874       100    110.8750    111.5000    111.2500
    90120742888      1500    111.0000    111.3700    111.1250
    90120742889       400    111.0000    111.3700    111.1250
    90120742917      1200    110.7500    111.7500    111.0000
    90120742918      1000    110.7500    111.7500    111.0000
    90120742944      9400    110.7500    111.6200    111.0000
    90120742945       500    110.7500    111.6200    111.0000
    90120742957       700    110.8750    111.3700    111.0000
    90120742958       100    110.8750    111.3700    111.0000
    90120742959      2000    110.7500    111.3700    111.1250
    90120742960       100    110.7500    111.3700    111.0000
    90120742970      1000    110.7500    111.7500    111.1250
    90120742970      1000    110.7500    111.7500    111.0000
    90120742977       100    110.7500    111.1200    111.0000
    90120742981       100    110.7500    111.1200    111.0000
    90120742982       100    111.0000    111.1200    111.0000
    90120742984       100    111.0000    111.1200    111.0000
    90120743007       500    110.7500    111.2500    111.1250
    90120743031      1000    110.6250    111.6200    111.0000
    90120743036       300    110.6250    111.6200    111.0000
    90120743036      1000    110.6250    111.6200    111.0000
    90120743066       500    110.7500    111.0000    111.0000
    90120743077       100    110.7500    111.0000    111.1250
    90120743090       500    110.8750    111.1200    111.0000
    90120743103       500    110.8750    111.1200    111.0000
    90120743107       500    110.6250    111.2500    111.0000
    90120743108      4000    110.6250    111.2500    111.0000
    90120743143      1000    110.8750    111.1200    111.0000
    90120743144      2000    110.8750    111.1200    111.0000
    90120743148      2000    111.0000    111.3700    111.0000
    90120743171      1500    110.8750    111.1200    111.0000
    90120743172       500    110.8750    111.1200    111.0000
    90120743233      1000    110.6250    111.6200    111.1250
    90120743238       100    110.7500    111.3700    111.0000
    90120743248      1000    110.7500    111.3700    111.1250
    90120743249      1000    110.7500    111.3700    111.1250
    90120743263       100    111.0000    111.2500    111.0000
    90120743308      2200    111.0000    111.2500    111.3750
    90120743309      2300    111.0000    111.2500    111.1250
    90120743312      4000    111.0000    111.2500    111.0000
    90120743355      4000    111.0000    111.2500    111.1250
    90120743359      2000    111.0000    111.2500    111.1250
    90120743359       100    111.0000    111.2500    111.1250
    90120743394     18100    111.0000    111.5000    111.2500
    90120743398      4000    110.8750    111.5000    111.2500
    90120743427      3000    110.7500    111.3700    111.1250
    90120743541      1000    110.7500    111.7500    111.1250
    90120743576       100    111.0000    111.2500    111.0000
    90120743629       100    111.0000    111.3700    111.0000
    90120743650       500    110.7500    111.5000    111.1250
    90120743686      1000    111.0000    112.0000    111.1250
    90120743705       300    111.0000    112.0000    111.1250
    90120743767       200    111.1250    111.5000    111.1250
    90120743792      1000    110.8750    111.3700    111.2500
    90120743806      2400    111.2500    111.3700    111.2500
    90120743808       500    111.2500    111.3700    111.2500
    90120743815       500    111.2500    111.3700    111.2500
    90120743820       500    111.2500    111.3700    111.2500
    90120743822       800    111.2500    111.3700    111.2500
    90120743885       200    110.7500    111.5000    111.2500
    90120743972       100    111.1250    111.5000    111.2500
    90120744003       200    111.0000    111.5000    111.2500
    90120744003      1000    111.0000    111.5000    111.2500
    90120744012       300    111.1250    111.3700    111.2500
    90120744151      2000    110.7500    111.5000    111.3750
    90120744207       100    111.1250    112.1200    111.3750
    90120744214       500    111.1250    112.1200    111.3750
    90120744235       300    111.2500    111.3700    111.3750
    90120744236      1000    111.2500    111.3700    111.2500
    90120744353       300    111.2500    111.3700    111.2500
    90120744354       500    111.2500    111.3700    111.2500
    90120744427      1000    111.0000    112.0000    111.2500
    90120744427      1500    111.0000    112.0000    111.2500
    90120744562      1000    111.2500    111.3700    111.2500
    90120744588      1500    111.2500    111.3700    111.3750
    90120744639       500    111.1250    111.6200    111.3750
    90120744642       600    111.3750    111.5000    111.3750
    90120744643      5000    111.3750    111.5000    111.3750
    90120744664      2500    111.1250    111.6200    111.3750
    90120744702      1000    111.2500    111.5000    111.3750
    90120744702       600    111.2500    111.5000    111.3750
    90120744740      2000    111.2500    111.5000    111.3750
    90120744740       400    111.2500    111.5000    111.3750
    90120744875       100    111.1250    111.5000    111.3750
    90120744880       500    111.2500    111.5000    111.3750
    90120744884       700    111.2500    111.5000    111.3750
    90120744887       300    111.2500    111.5000    111.3750
    90120744887      1000    111.2500    111.5000    111.3750
    90120744912       700    111.2500    111.5000    111.3750
    90120745002      2000    111.0000    111.3700    111.3750
    90120745002      1100    111.0000    111.3700    111.3750
    90120745159       100    111.2500    111.3700    111.3750
    90120745166       500    111.2500    111.3700    111.2500
    90120745173       100    111.2500    111.3700    111.3750
    90120745184       500    111.2500    111.3700    111.3750
    90120745189       300    111.2500    111.3700    111.2500
    90120745209       100    111.2500    111.3700    111.2500
    90120745211       400    111.2500    111.3700    111.2500
    90120745213      1500    111.2500    111.3700    111.2500
    90120745215      1000    111.2500    111.3700    111.2500
    90120745218       100    111.2500    111.3700    111.2500
    90120745221      1800    111.2500    111.3700    111.2500
    90120745229      1000    111.0000    111.5000    111.2500
    90120745237       200    110.6250    111.3700    111.1250
    90120745275      2000    111.1250    111.2500    111.1250
    90120745281       700    111.1250    111.2500    111.1250
    90120745331      1500    110.7500    111.7500    111.1250
    90120745366      1000    110.7500    111.5000    111.1250
    90120745377      1500    111.1250    111.2500    111.1250
    90120745436       200    111.1250    111.2500    111.2500
    90120745558       500    110.8750    111.2500    111.1250
    90120745571      1000    110.8750    111.3700    111.1250
    90120745581       300    110.7500    111.5000    111.1250
    90120745621      1000    111.0000    111.1200    111.0000
    90120745641       100    111.0000    111.1200    111.1250
    90120745658       200    111.0000    111.1200    111.0000
    90120745684      1000    111.0000    111.1200    111.1250
    90120745738       100    111.0000    111.1200    111.1250
    90120745797       100    111.0000    111.1200    111.0000
    90120745831       700    111.0000    111.1200    111.1250
    90120745842      1000    111.0000    111.1200    111.1250
    90120745873       300    111.0000    111.2500    111.1250
    90120745895      6700    111.0000    111.1200    111.1250
    90120745895      1000    111.0000    111.1200    111.1250
    90120745905      1000    111.0000    111.1200    111.1250
    90120745932      1000    111.0000    111.1200    111.1250
    90120745932      1000    111.0000    111.1200    111.1250
    90120745948      1000    111.0000    111.1200    111.1250
    90120745953      1000    111.0000    111.1200    111.1250
    90120745957       200    111.0000    111.1200    111.1250
    90120745974      1000    111.0000    111.1200    111.1250
    90120745993       500    111.0000    111.1200    111.1250
    90120745997       100    111.0000    111.1200    111.1250
    90120746003       100    111.0000    111.1200    111.0000
    90120746005      1000    111.0000    111.1200    111.1250
    90120746024      1000    111.0000    111.1200    111.1250
    90120746134       200    110.5000    111.5000    111.0000
    90120746134       100    110.5000    111.5000    111.0000
    90120746153      5000    111.0000    111.1200    111.0000
    90120746166      5000    111.0000    111.1200    111.0000
    90120746174       200    111.0000    111.1200    111.0000
    90120746193       400    111.0000    111.1200    111.0000
    90120746200      5000    111.0000    111.1200    111.0000
    90120746222      3700    111.0000    111.1200    111.0000
    90120746260      1500    110.8750    111.0000    110.8750
    90120746260      2000    110.8750    111.0000    110.8750
    90120746262       100    110.8750    111.0000    110.8750
    90120746282      1000    110.2500    111.2500    110.8750
    90120746304      1500    110.8750    111.0000    110.8750
    90120746307       200    110.8750    111.0000    110.8750
    90120746314       100    110.7500    111.1200    110.8750
    90120746326      5000    110.6250    111.0000    111.0000
    90120746369      1000    110.8750    111.0000    110.8750
    90120746392      1000    110.8750    111.0000    110.8750
    90120746425      1000    110.8750    111.0000    110.8750
    90120746468      2000    110.8750    111.0000    110.8750
    90120746493      1000    110.8750    111.0000    110.8750
    90120746502      1000    110.6250    110.8700    110.8750
    90120746532       800    110.6250    110.8700    110.8750
    90120746545      2200    110.6250    111.0000    110.8750
    90120746582      1000    110.6250    111.1200    110.8750
    90120746612       100    110.6250    111.1200    111.0000
    90120746621      1700    110.5000    111.5000    110.8750
    90120746625       500    110.5000    111.5000    110.8750
    90120746691      3000    110.7500    111.0000    110.7500
    90120746697     12500    110.7500    110.8700    110.7500
    90120746697      2000    110.7500    110.8700    110.7500
    90120746750       500    110.5000    111.0000    110.7500
    90120746764      1000    110.3750    111.3700    110.7500
    90120746779       300    110.7500    110.8700    110.7500
    90120746782      1000    110.6250    111.0000    110.8750
    90120746868       100    110.7500    110.8700    110.8750
    90120746894       300    110.7500    110.8700    110.7500
    90120746902      1000    110.7500    110.8700    110.8750
    90120746902      2000    110.7500    110.8700    110.8750
    90120746912      2000    110.6250    111.1200    110.8750
    90120746920       100    110.6250    111.1200    110.8750
    90120746936       100    110.7500    111.0000    110.7500
    90120746949       100    110.7500    111.0000    110.8750
    90120747000       100    110.7500    110.8700    110.7500
    90120747041      1000    110.7500    110.8700    110.8750
    90120747104      1000    110.6250    111.1200    110.8750
    90120747104      1000    110.6250    111.1200    110.8750
    90120747120       100    110.7500    111.2500    110.7500
    90120747126      3000    110.7500    111.0000    110.8750
    90120747192       100    110.7500    111.0000    110.8750
    90120747215       300    110.7500    111.0000    110.8750
    90120747230       100    110.7500    111.0000    110.7500
    90120747245       100    110.7500    111.0000    111.0000
    90120747358       600    110.8750    111.0000    110.8750
    90120747370       100    110.8750    111.0000    111.0000
    90120747403       100    110.8750    111.0000    110.8750
    90120747405      1000    110.7500    111.2500    111.0000
    90120747412       400    110.7500    111.1200    111.0000
    90120747412       800    110.7500    111.1200    111.0000
    90120747412      3000    110.7500    111.1200    111.0000
    90120747416      2000    110.8750    111.1200    111.0000
    90120747421       100    110.3750    111.6200    111.0000
    90120747423       100    110.3750    111.6200    111.0000
    90120747461      5000    110.6250    111.1200    110.8750
    90120747566       100    110.6250    111.1200    110.8750
    90120747574       400    110.6250    111.1200    110.8750
    90120747585       100    110.6250    111.1200    111.0000
    90120747593      1000    110.8750    111.2500    111.0000
    90120747598      1000    110.8750    111.2500    111.0000
    90120747622      5000    110.8750    111.2500    111.0000
    90120747622      2500    110.8750    111.2500    111.0000
    90120747632      1500    110.8750    111.2500    111.0000
    90120747634       100    110.8750    111.2500    111.0000
    90120747640       100    110.8750    111.2500    111.1250
    90120747728      2000    110.6250    111.3700    111.1250
    90120747738      1000    110.6250    111.3700    111.0000
    90120747794      1100    110.7500    111.2500    111.0000
    90120747794      1300    110.7500    111.2500    111.0000
    90120747799      1300    110.7500    111.2500    111.0000
    90120747833       100    110.7500    111.1200    110.8750
    90120747835      4000    110.7500    111.1200    110.8750
    90120747890       100    110.8750    111.1200    111.0000
    90120747931      1000    110.8750    111.0000    110.8750
    90120747939      7200    110.6250    111.1200    110.8750
    90120747983      2300    110.7500    111.0000    110.8750
    90120747993       200    110.7500    111.0000    110.8750
    90120748031       100    110.7500    111.1200    110.8750
    90120748043       100    110.7500    111.1200    111.0000
    90120748122      3000    110.8750    111.2500    111.0000
    90120748217      3000    111.0000    111.2500    111.1250
    90120748233      1000    110.8750    111.2500    111.1250
    90120748317       500    111.0000    111.3700    111.2500
    90120748320      3000    111.0000    111.3700    111.2500
    90120748323      2000    111.0000    111.5000    111.2500
    90120748328     10000    111.0000    111.5000    111.2500
    90120748328     25000    111.0000    111.5000    111.2500
    90120748329       100    111.0000    111.5000    111.1250
    90120748384      1500    111.1250    111.5000    111.2500
    90120748442       100    111.1250    111.5000    111.3750
    90120748540      2000    111.0000    111.5000    111.2500
    90120748589       100    111.1250    111.5000    111.2500
    90120748647      5000    111.1250    111.5000    111.2500
    90120748647      3000    111.1250    111.5000    111.2500
    90120748663      2500    111.0000    111.5000    111.2500
    90120748760       200    111.0000    111.5000    111.2500
    90120748794      1500    111.0000    111.5000    111.2500
    90120748795      1000    111.0000    111.5000    111.2500
    90120748795      1500    111.0000    111.5000    111.2500
    90120748834      3000    111.1250    111.5000    111.2500
    90120748888       200    111.0000    111.3700    111.2500
    90120748899       200    111.0000    111.2500    111.1250
    90120749068       600    111.0000    111.5000    111.2500
    90120749076      1000    111.0000    111.5000    111.2500
    90120749139       300    111.1250    111.5000    111.2500
    90120749153      1000    111.1250    111.6200    111.3750
    90120749162       100    111.1250    111.6200    111.2500
    90120749162       100    111.1250    111.6200    111.2500
    90120749214      2000    110.5000    111.5000    111.3750
    90120749230      1000    111.1250    111.5000    111.2500
    90120749235       400    111.1250    111.6200    111.3750
    90120749235      1300    111.1250    111.6200    111.3750
    90120749239       500    111.1250    111.6200    111.3750
    90120749253       200    111.2500    111.5000    111.2500
    90120749270       500    111.1250    111.5000    111.3750
    90120749277       100    110.6250    111.6200    111.3750
    90120749283       300    111.2500    111.7500    111.5000
    90120749287       500    111.2500    111.7500    111.3750
    90120749356      1000    111.2500    111.7500    111.5000
    90120749409       700    111.3750    111.5000    111.3750
    90120749411       100    111.2500    111.5000    111.5000
    90120749431       700    111.2500    111.6200    111.3750
    90120749484      1000    110.8750    112.1200    111.5000
    90120749489       900    111.2500    111.7500    111.5000
    90120749495      1400    111.2500    111.6200    111.5000
    90120749571       300    111.3750    111.6200    111.5000
    90120749606      1000    111.2500    111.7500    111.5000
    90120749610      2500    111.2500    111.7500    111.5000
    90120749623       500    111.3750    111.6200    111.5000
    90120749643      2500    111.1250    111.5000    111.5000
    90120749652      1500    111.1250    111.5000    111.5000
    90120749668      2500    111.3750    111.6200    111.5000
    90120749709     10500    111.3750    111.6200    111.5000
    90120749785      3000    111.2500    111.6200    111.5000
    90120749788       100    111.2500    111.6200    111.5000
    90120749792       200    111.2500    111.6200    111.3750
    90120749802      2100    111.2500    111.7500    111.5000
    90120749819      1100    111.2500    111.7500    111.5000
    90120749826       500    111.3750    111.6200    111.5000
    90120749865      2300    111.3750    111.7500    111.5000
    90120749870      1000    110.5000    111.7500    111.5000
    90120749907      1800    111.5000    111.6200    111.5000
    90120749907     10000    111.5000    111.6200    111.5000
    90120749918       400    110.8750    111.8700    111.5000
    90120749935       100    110.8750    111.8700    111.5000
    90120749965      1400    111.2500    111.5000    111.5000
    90120749969      4000    111.2500    111.6200    111.5000
    90120749982      1000    111.2500    111.7500    111.5000
    90120750013      1000    111.2500    111.6200    111.5000
    90120750047       300    111.3750    111.7500    111.5000
    90120750048       300    111.3750    111.7500    111.5000
    90120750058      8300    111.1250    111.6200    111.5000
    90120750088       100    111.5000    111.6200    111.3750
    90120750101       100    111.3750    111.7500    111.5000
    90120750105      5000    111.2500    111.7500    111.5000
    90120750238      1000    111.0000    112.1200    111.6250
    90120750244       500    111.3750    111.8700    111.6250
    90120750248      6500    111.3750    111.8700    111.6250
    90120750252      3000    111.3750    111.8700    111.6250
    90120750262      3500    110.8750    111.8700    111.6250
    90120750306       100    111.3750    111.7500    111.6250
    90120750392       100    111.6250    111.7500    111.6250
    90120750398      2000    111.6250    111.7500    111.6250
    90120750398      3500    111.6250    111.7500    111.7500
    90120750443       100    110.5000    111.8700    111.6250
    90120750445      3500    110.5000    111.8700    111.7500
    90120750450       200    111.6250    111.7500    111.7500
    90120750479      6500    111.5000    112.0000    111.7500
    90120750480       500    111.7500    112.0000    111.7500
    90120750492       400    111.7500    112.0000    111.7500
    90120750502      2000    110.8750    111.8700    111.8750
    90120750517      5000    111.6250    111.8700    112.0000
    90120750520      5000    111.8750    112.1200    112.0000
    90120750521      5000    111.7500    112.2500    112.0000
    90120750525       400    111.7500    112.2500    112.0000
    90120750537       500    110.5000    112.1200    111.8750
    90120750594      1000    111.8750    112.0000    112.0000
    90120750604       100    111.8750    112.0000    112.0000
    90120750611      3000    111.8750    112.0000    112.0000
    90120750635       400    111.8750    112.0000    112.0000
    90120750662      1000    111.8750    112.0000    112.0000
    90120750669      1000    112.0000    112.1200    112.0000
    90120750669       500    112.0000    112.1200    112.0000
    90120750674      2000    111.8750    112.2500    112.0000
    90120750674       900    111.8750    112.2500    112.0000
    90120750690       800    111.8750    112.3700    112.1250
    90120750691      2000    111.8750    112.3700    112.1250
    90120750692       500    111.8750    112.3700    112.1250
    90120750695      1000    111.8750    112.3700    112.1250
    90120750707      1000    111.7500    112.7500    112.0000
    90120750718      3500    111.6250    112.8700    112.2500
    90120750732      3500    112.0000    112.3700    112.2500
    90120750743      2000    111.8750    112.8700    112.2500
    90120750753      6000    112.0000    112.5000    112.2500
    90120750768      1000    112.1250    112.3700    112.2500
    90120750774       600    112.1250    112.3700    112.2500
    90120750792      1600    112.0000    112.3700    112.2500
    90120750801       100    111.6250    112.7500    112.1250
    90120750820       100    112.1250    112.5000    112.1250
    90120750848       500    112.0000    112.3700    112.2500
    90120750859       100    112.0000    112.3700    112.2500
    90120750862      1000    112.1250    112.2500    112.2500
    90120750864      2000    112.1250    112.2500    112.2500
    90120750867      1000    112.1250    112.2500    112.2500
    90120750946     16000    112.1250    112.2500    112.2500
    90120750965       400    112.1250    112.3700    112.2500
    90120750975       100    112.0000    112.5000    112.2500
    90120750995      3000    111.6250    112.8700    112.2500
    90120750999      2000    111.6250    112.8700    112.2500
    90120750999      4000    111.6250    112.8700    112.2500
    90120751014      3100    112.1250    112.3700    112.2500
    90120751020      4000    112.1250    112.3700    112.2500
    90120751020      5000    112.1250    112.3700    112.2500
    90120751036       100    112.1250    112.3700    112.1250
    90120751105       100    112.1250    112.2500    112.1250
    90120751141      1000    112.1250    112.2500    112.1250
    90120751172      3000    111.8750    112.3700    112.1250
    90120751180      2000    111.8750    112.3700    112.1250
    90120751211       300    112.1250    112.2500    112.1250
    90120751247      1100    112.0000    112.3700    112.1250
    90120751260      3000    112.1250    112.2500    112.1250
    90120751320      2000    112.0000    112.5000    112.2500
    90120751325      6000    112.1250    112.5000    112.2500
    90120751325      7000    112.1250    112.5000    112.2500
    90120751350      2000    112.2500    112.3700    112.2500
    90120751378       100    112.2500    112.3700    112.2500
    90120751384      1000    112.2500    112.3700    112.2500
    90120751444       100    112.1250    112.5000    112.2500
    90120751566      1000    111.7500    113.0000    112.3750
    90120751566      8000    111.7500    113.0000    112.2500
    90120751570     10000    112.1250    112.6200    112.3750
    90120751577       500    112.1250    112.6200    112.2500
    90120751734       500    112.2500    112.6200    112.3750
    90120751745      1000    111.7500    112.7500    112.3750
    90120751780      3800    112.2500    112.5000    112.5000
    90120751783      5000    112.3750    112.5000    112.5000
    90120751783      6000    112.3750    112.5000    112.5000
    90120751794      1000    111.8750    113.0000    112.5000
    90120751848       500    112.2500    112.6200    112.5000
    90120751859      3300    111.8750    113.0000    112.2500
    90120752022       200    112.2500    112.5000    112.5000
    90120752040      1400    112.3750    112.5000    112.3750
    90120752040      1300    112.3750    112.5000    112.3750
    90120752056       100    112.3750    112.5000    112.5000
    90120752061      7000    112.3750    112.5000    112.3750
    90120752094      1000    112.3750    112.5000    112.3750
    90120752100       100    112.2500    112.5000    112.5000
    90120752119      1000    112.1250    112.5000    112.3750
    90120752123      1000    112.2500    112.5000    112.5000
    90120752129      1300    111.7500    113.0000    112.3750
    90120752215     10000    112.2500    112.3700    112.3750
    90120752268       400    112.2500    112.3700    112.3750
    90120752281       100    112.2500    112.3700    112.2500
    90120752299      2400    112.1250    112.6200    112.3750
    90120752322      3400    111.8750    113.0000    112.3750
    90120752419      4000    112.2500    112.5000    112.3750
    90120752439      5000    112.3750    112.5000    112.3750
    90120752487       100    112.3750    112.5000    112.5000
    90120752616      7000    112.3750    112.5000    112.5000
    90120752618      1000    112.3750    112.5000    112.5000
    90120752618      2500    112.3750    112.5000    112.5000
    90120752620       500    112.3750    112.5000    112.5000
    90120752630      4600    112.2500    112.7500    112.5000
    90120752647       500    112.0000    113.2500    112.5000
    90120752712      7000    112.3750    112.7500    112.6250
    90120752747      2000    111.8750    112.8700    112.6250
    90120752784      1000    112.5000    112.8700    112.7500
    90120752787      6600    112.6250    112.8700    112.7500
    90120752789      2000    112.6250    112.8700    112.7500
    90120752793      1000    112.5000    113.0000    112.7500
    90120752795       500    112.5000    113.0000    112.7500
    90120752812      3700    112.6250    113.1200    112.8750
    90120752828       400    112.7500    113.0000    112.8750
    90120752844       100    112.7500    113.0000    112.7500
    90120752845      1900    112.7500    113.0000    112.8750
    90120752864       300    112.5000    113.0000    112.7500
    90120752898      2100    112.7500    112.8700    112.8750
    90120752932       500    112.6250    113.0000    112.8750
    90120752934      3000    112.6250    113.0000    112.8750
    90120752936      1000    112.2500    113.2500    112.8750
    90120752950      6000    112.6250    113.1200    112.8750
    90120752950     10000    112.6250    113.1200    112.8750
    90120752981       100    112.2500    113.5000    112.7500
    90120753020      1300    112.5000    112.8700    112.8750
    90120753024      2500    112.5000    112.8700    112.8750
    90120753024      1000    112.5000    112.8700    112.8750
    90120753028      1900    112.7500    113.0000    112.8750
    90120753028      1200    112.7500    113.0000    112.8750
    90120753029      1800    112.7500    113.0000    112.8750
    90120753034      4000    112.7500    113.0000    112.8750
    90120753047       500    112.6250    113.0000    112.7500
    90120753070      2500    112.7500    112.8700    112.7500
    90120753111       500    112.5000    113.0000    112.7500
    90120753111       700    112.5000    113.0000    112.7500
    90120753142       500    112.7500    112.8700    112.7500
    90120753155       100    112.7500    112.8700    112.7500
    90120753187       500    112.7500    112.8700    112.7500
    90120753217       500    112.7500    112.8700    112.7500
    90120753237      2000    112.5000    113.0000    112.7500
    90120753241       100    112.5000    113.0000    112.7500
    90120753258      1000    112.6250    112.7500    112.7500
    90120753286       300    112.6250    112.7500    112.6250
    90120753381       400    112.5000    112.8700    112.6250
    90120753449       500    112.5000    113.2500    112.7500
    90120753488      1600    112.5000    113.0000    112.7500
    90120753490      1400    112.5000    113.0000    112.7500
    90120753491       100    112.5000    113.0000    112.7500
    90120753493      3500    112.5000    113.2500    112.7500
    90120753531      2900    112.6250    112.7500    112.7500
    90120753570      3700    112.6250    112.7500    112.6250
    90120753574      3200    112.6250    112.7500    112.6250
    90120753574      1000    112.6250    112.7500    112.6250
    90120753597       800    112.3750    112.7500    112.6250
    90120753650     10000    112.2500    112.7500    112.5000
    90120753658       200    112.5000    112.6200    112.5000
    90120753687       100    112.5000    112.6200    112.5000
    90120753731      2000    112.2500    112.6200    112.5000
    90120753735       500    112.2500    112.6200    112.5000
    90120753836      2600    112.1250    112.6200    112.3750
    90120753836      2200    112.1250    112.6200    112.3750
    90120753874      2800    112.2500    112.5000    112.3750
    90120753893       500    112.2500    112.7500    112.3750
    90120753963       100    112.2500    112.6200    112.2500
    90120753992      4100    112.3750    112.5000    112.3750
    90120754050       200    112.3750    112.5000    112.3750
    90120754155      1700    112.3750    112.5000    112.5000
    90120754155      1600    112.3750    112.5000    112.5000
    90120754173       200    112.3750    112.5000    112.5000
    90120754371       100    112.3750    112.5000    112.3750
    90120754383       100    112.3750    112.5000    112.5000
    90120754560      1100    112.3750    112.5000    112.3750
    90120754563      4000    112.3750    112.5000    112.3750
    90120754588      5400    112.3750    112.5000    112.3750
    90120754595      4000    112.2500    112.3700    112.3750
    90120754599      3100    112.1250    112.5000    112.3750
    90120754620       600    112.2500    112.3700    112.3750
    90120754623       700    112.2500    112.3700    112.3750
    90120754627       400    112.2500    112.3700    112.2500
    90120754647       100    111.7500    112.8700    112.3750
    90120754681      3300    112.2500    112.3700    112.2500
    90120754695       700    112.2500    112.3700    112.2500
    90120754695       500    112.2500    112.3700    112.2500
    90120754706      1000    112.1250    112.3700    112.2500
    90120754712      1400    111.8750    112.2500    112.2500
    90120754719       500    111.6250    112.8700    112.2500
    90120754745       100    112.1250    112.3700    112.2500
    90120754750       100    112.1250    112.3700    112.2500
    90120754758       100    112.1250    112.3700    112.1250
    90120754765      1500    112.1250    112.3700    112.2500
    90120754768       500    112.1250    112.3700    112.2500
    90120754798      1600    111.8750    112.3700    112.1250
    90120754838       400    112.0000    112.3700    112.1250
    90120754956      1100    112.1250    112.2500    112.2500
    90120755019      3900    111.8750    112.3700    112.1250
    90120755019      2500    111.8750    112.3700    112.1250
    90120755029       500    112.0000    112.2500    112.1250
    90120755029       500    112.0000    112.2500    112.1250
    90120755077      1400    111.7500    112.2500    112.0000
    90120755129      1000    111.5000    112.5000    112.0000
    90120755233      1000    111.8750    112.0000    112.0000
    90120755255       100    111.8750    112.2500    112.0000
    90120755255      2000    111.8750    112.2500    112.0000
    90120755269      2900    111.6250    112.3700    112.0000
    90120755346      5000    112.0000    112.1200    112.0000
    90120755365       100    112.0000    112.1200    112.0000
    90120755410       100    112.0000    112.1200    112.1250
    90120755440       100    112.0000    112.3700    112.0000
    90120755470      6000    112.0000    112.2500    112.1250
    90120755471      7000    112.0000    112.2500    112.1250
    90120755496      2000    112.1250    112.3700    112.2500
    90120755558      1000    112.2500    112.3700    112.2500
    90120755558      1000    112.2500    112.3700    112.2500
    90120755561      1400    112.1250    112.5000    112.2500
    90120755605      5000    112.2500    112.3700    112.3750
    90120755618      2500    112.2500    112.3700    112.3750
    90120755618      5000    112.2500    112.3700    112.3750
    90120755678      1800    112.2500    112.3700    112.3750
    90120755712      1400    112.2500    112.3700    112.3750
    90120755719       100    112.2500    112.3700    112.3750
    90120755728       400    112.2500    112.3700    112.3750
    90120755746       100    112.2500    112.3700    112.3750
    90120755793       500    112.1250    112.6200    112.3750
    90120755794      1000    112.1250    112.6200    112.3750
    90120755846      1000    111.7500    112.3700    112.3750
    90120755901      1000    112.1250    112.6200    112.3750
    90120755906      2000    112.3750    112.5000    112.3750
    90120755906      1000    112.3750    112.5000    112.3750
    90120755940       200    112.3750    112.5000    112.3750
    90120755944       500    112.3750    112.5000    112.3750
    90120755945       100    112.3750    112.5000    112.5000
    90120755947      1000    112.3750    112.5000    112.3750
    90120755976     18200    112.3750    112.5000    112.3750
    90120755980      5000    112.1250    112.6200    112.3750
    90120755997      2500    111.7500    112.5000    112.3750
    90120756006      1000    112.2500    112.5000    112.3750
    90120756026      1000    112.2500    112.5000    112.3750
    90120756026      1300    112.2500    112.5000    112.3750
    90120756046      1200    112.2500    112.6200    112.3750
    90120756097       200    112.2500    112.6200    112.5000
    90120756123       500    111.8750    113.0000    112.5000
    90120756134       100    112.2500    112.7500    112.5000
    90120756134      3900    112.2500    112.7500    112.5000
    90120756138      5000    112.2500    112.7500    112.5000
    90120756145       100    111.8750    113.1200    112.5000
    90120756145       100    111.8750    113.1200    112.5000
    90120756152      1500    112.3750    112.8700    112.6250
    90120756156       500    112.0000    113.2500    112.5000
    90120756184       200    112.3750    112.6200    112.6250
    90120756199      2000    112.3750    112.6200    112.5000
    90120756223       500    112.3750    112.6200    112.3750
    90120756226       100    112.3750    112.6200    112.6250
    90120756230       500    112.3750    112.6200    112.5000
    90120756290       100    112.3750    112.6200    112.6250
    90120756313      3000    112.3750    112.6200    112.5000
    90120756317      1000    112.3750    112.6200    112.5000
    90120756323       500    112.3750    112.6200    112.5000
    90120756326       100    112.3750    112.6200    112.6250
    90120756332      1000    112.3750    112.6200    112.5000
    90120756361       400    111.8750    112.8700    112.5000
    90120756365       100    111.8750    112.8700    112.6250
    90120756390       600    112.3750    112.8700    112.6250
    90120756445       100    112.3750    112.8700    112.5000
    90120756460       100    112.2500    112.6200    112.7500
    90120756466      1000    112.2500    112.6200    112.5000
    90120756473      1100    112.0000    112.6200    112.6250
    90120756489       100    112.0000    112.6200    112.6250
    90120756493      1400    112.0000    112.6200    112.5000
    90120756506      1500    112.2500    112.7500    112.6250
    90120756506      1000    112.2500    112.7500    112.5000
    90120756512       500    111.7500    112.7500    112.5000
    90120756517       100    111.7500    112.7500    112.6250
    90120756533      2000    112.0000    112.7500    112.5000
    90120756533       100    112.0000    112.7500    112.5000
    90120756559       200    111.6250    112.6200    112.5000
    90120756562      1000    111.6250    112.6200    112.5000
    90120756562       800    111.6250    112.6200    112.5000
    90120756694       200    112.1250    112.5000    112.5000
    90120756711       100    112.1250    112.5000    112.5000
    90120756721       100    112.2500    112.6200    112.3750
    90120756735       100    112.3750    112.5000    112.5000
    90120756740       100    112.3750    112.5000    112.3750
    90120756742       300    112.3750    112.5000    112.5000
    90120756758      4000    112.3750    112.5000    112.3750
    90120756758       300    112.3750    112.5000    112.3750
    90120756768       100    112.3750    112.5000    112.3750
    90120756820      3100    112.2500    112.7500    112.5000
    90120756856      1000    112.1250    112.6200    112.3750
    90120756867      1500    112.2500    112.6200    112.3750
    90120756880      3000    112.3750    112.5000    112.3750
    90120756887       200    112.2500    112.5000    112.3750
    90120756896      1800    112.1250    112.5000    112.3750
    90120756916       500    112.0000    112.6200    112.2500
    90120756930       400    111.6250    113.0000    112.2500
    90120756933      2000    111.8750    112.3700    112.1250
    90120756969       200    112.1250    112.3700    112.2500
    90120756971       500    112.1250    112.3700    112.1250
    90120756987       100    112.0000    112.3700    112.2500
    90120756988       200    112.0000    112.3700    112.2500
    90120757011      1400    111.5000    112.5000    112.1250
    90120757014      1000    111.8750    112.2500    112.1250
    90120757024      1000    112.0000    112.2500    112.2500
    90120757085       600    112.0000    112.2500    112.2500
    90120757144       100    111.6250    112.7500    112.1250
    90120757158       200    111.6250    112.7500    112.2500
    90120757178       200    111.3750    112.3700    112.2500
    90120757190      1000    111.7500    112.3700    112.1250
    90120757197       100    111.7500    112.3700    112.1250
    90120757198       100    111.7500    112.3700    112.2500
    90120757202       100    111.7500    112.3700    112.2500
    90120757219       500    111.7500    112.3700    112.2500
    90120757221       100    111.7500    112.3700    112.2500
    90120757230       100    111.7500    112.3700    112.1250
    90120757302       100    112.1250    112.2500    112.1250
    90120757323       300    112.1250    112.2500    112.2500
    90120757363       100    112.1250    112.2500    112.1250
    90120757390      2000    112.1250    112.2500    112.2500
    90120757482       200    112.1250    112.2500    112.2500
    90120757517       200    112.1250    112.2500    112.1250
    90120757540       800    112.1250    112.2500    112.1250
    90120757556       100    112.1250    112.2500    112.1250
    90120757577      1400    111.7500    112.2500    112.1250
    90120757589      2500    112.1250    112.2500    112.1250
    90120757599       100    112.0000    112.2500    112.2500
    90120757634     16600    112.0000    112.3700    112.2500
    90120757673      2500    112.0000    112.3700    112.1250
    90120759038       500    112.3750    112.5000    112.3750
    90120759292       500    112.3750    112.6200    112.5000
    90120759324       500    112.3750    112.6200    112.5000
    90121034258     16900    112.0000    112.3700    112.2500
    90121034260      2200    112.0000    112.3700    112.2500
    90121034263       100    112.0000    112.3700    112.2500
    90121034267       100    112.0000    112.3700    112.2500
    90121034267       200    112.0000    112.3700    112.2500
    90121034267       200    112.0000    112.3700    112.2500
    90121034272       600    112.1250    112.2500    112.2500
    90121034278      1200    112.1250    112.2500    112.2500
    90121034287       300    112.0000    112.3700    112.2500
    90121034293      1500    112.1250    112.3700    112.2500
    90121034295       100    112.0000    112.5000    112.2500
    90121034307       100    112.0000    112.5000    112.2500
    90121034321       100    112.0000    112.2500    112.2500
    90121034323       100    111.8750    112.3700    112.1250
    90121034341       300    112.0000    112.3700    112.1250
    90121034343      5000    112.0000    112.5000    112.2500
    90121034375       100    112.0000    112.5000    112.1250
    90121034397       100    112.1250    112.2500    112.2500
    90121034409       100    112.0000    112.3700    112.2500
    90121034486       100    111.6250    112.7500    112.2500
    90121034499       100    112.1250    112.3700    112.2500
    90121034502      1500    112.1250    112.3700    112.2500
    90121034505      2000    112.0000    112.5000    112.2500
    90121034505      1000    112.0000    112.5000    112.2500
    90121034505      1000    112.0000    112.5000    112.2500
    90121034529      1500    112.1250    112.5000    112.2500
    90121034529       100    112.1250    112.5000    112.1250
    90121034535       100    112.1250    112.5000    112.2500
    90121034568      2100    112.1250    112.5000    112.2500
    90121034575       500    112.2500    112.5000    112.2500
    90121034576      2000    112.2500    112.5000    112.3750
    90121034580      1000    112.1250    112.6200    112.3750
    90121034580      1000    112.1250    112.6200    112.3750
    90121034593      1000    112.1250    112.8700    112.3750
    90121034595       400    112.1250    112.8700    112.3750
    90121034607      1500    112.1250    112.8700    112.3750
    90121034637       500    112.2500    112.6200    112.2500
    90121034704       100    112.2500    112.6200    112.2500
    90121034726      2200    112.0000    112.5000    112.3750
    90121034728      1000    112.0000    112.5000    112.3750
    90121034732      3400    112.1250    112.6200    112.3750
    90121034732      1800    112.1250    112.6200    112.3750
    90121034736      1000    112.1250    112.6200    112.3750
    90121034736       500    112.1250    112.6200    112.5000
    90121034753      1000    112.1250    112.6200    112.5000
    90121034754      1000    112.1250    112.6200    112.5000
    90121034764       100    112.2500    112.6200    112.1250
    90121034765      1000    112.2500    112.6200    112.5000
    90121034774      1000    112.2500    112.6200    112.3750
    90121034787       100    112.2500    112.6200    112.5000
    90121034791      1000    112.2500    112.6200    112.5000
    90121034804       200    112.2500    112.6200    112.2500
    90121034857       500    112.3750    112.5000    112.5000
    90121034874      1000    112.3750    112.5000    112.5000
    90121034906      3500    112.2500    112.7500    112.5000
    90121034906      3000    112.2500    112.7500    112.5000
    90121034909       500    112.2500    112.7500    112.5000
    90121034923       100    112.2500    112.7500    112.5000
    90121034941      1000    112.5000    112.7500    112.6250
    90121034950      1000    112.5000    112.7500    112.6250
    90121034995      3000    112.0000    113.2500    112.5000
    90121035001      1000    112.0000    113.2500    112.6250
    90121035001       400    112.0000    113.2500    112.6250
    90121035050      2100    112.5000    112.8700    112.7500
    90121035085       100    112.6250    112.7500    112.6250
    90121035087      1000    112.6250    112.7500    112.6250
    90121035087       100    112.6250    112.7500    112.6250
    90121035103      1500    112.6250    112.7500    112.7500
    90121035108       500    112.6250    112.7500    112.7500
    90121035133       400    112.6250    112.7500    112.7500
    90121035142       500    112.7500    112.8700    112.7500
    90121035147      2500    112.7500    112.8700    112.7500
    90121035159       500    112.2500    113.2500    112.7500
    90121035163      1000    112.2500    113.2500    112.7500
    90121035222      5000    112.7500    113.0000    112.8750
    90121035227      4500    112.7500    113.0000    112.8750
    90121035288      7000    112.7500    112.8700    112.7500
    90121035294      5000    112.7500    112.8700    112.7500
    90121035294      1000    112.7500    112.8700    112.7500
    90121035300       100    112.7500    112.8700    112.7500
    90121035327      2500    112.5000    112.8700    112.7500
    90121035332       700    112.1250    113.2500    112.7500
    90121035338       100    112.1250    113.2500    112.6250
    90121035360       100    112.5000    113.0000    112.7500
    90121035362       400    112.5000    113.0000    112.2500
    90121035363      1300    112.5000    113.0000    112.7500
    90121035457      1200    112.7500    112.8700    112.8750
    90121035462      6500    112.7500    112.8700    112.8750
    90121035462      1200    112.7500    112.8700    112.8750
    90121035476       100    112.7500    112.8700    112.7500
    90121035482       600    112.7500    112.8700    112.8750
    90121035489      2000    112.2500    112.8700    112.8750
    90121035498       300    112.2500    112.8700    112.6250
    90121035505       500    112.2500    112.8700    112.8750
    90121035506       100    112.2500    112.8700    112.8750
    90121035509      1000    112.2500    112.8700    112.8750
    90121035553      5000    112.7500    112.8700    112.7500
    90121035630       100    112.5000    113.0000    112.6250
    90121035641      4500    112.5000    112.8700    112.7500
    90121035641       800    112.5000    112.8700    112.6250
    90121035648       200    112.5000    112.8700    112.8750
    90121035675       500    112.1250    112.8700    112.8750
    90121035695      1000    112.5000    112.7500    112.6250
    90121035697      1000    112.3750    112.8700    112.8750
    90121035697       500    112.3750    112.8700    112.6250
    90121035703       500    112.3750    112.8700    112.6250
    90121035744       700    112.2500    112.7500    112.5000
    90121035749       100    112.2500    112.7500    112.5000
    90121035768      1000    112.3750    113.0000    112.5000
    90121035789      4400    112.2500    112.7500    112.5000
    90121035827      1000    112.2500    112.7500    112.5000
    90121035830       500    112.2500    112.7500    112.5000
    90121035835       500    112.2500    112.7500    112.5000
    90121035846      1000    112.2500    113.2500    112.5000
    90121035880       400    112.3750    112.6200    112.5000
    90121035899      1500    112.5000    112.6200    112.5000
    90121035905      3500    112.3750    112.7500    112.5000
    90121035909      1000    112.3750    112.7500    112.5000
    90121035974       700    112.5000    112.6200    112.6250
    90121035977      2700    112.5000    112.6200    112.6250
    90121036026      2000    112.3750    112.8700    112.6250
    90121036026      1000    112.3750    112.8700    112.6250
    90121036055       800    112.6250    112.8700    112.7500
    90121036066       500    112.5000    113.0000    112.7500
    90121036095      2500    112.5000    112.8700    112.6250
    90121036109      7000    112.3750    112.8700    112.6250
    90121036148      2500    112.6250    112.8700    112.7500
    90121036148      1500    112.6250    112.8700    112.7500
    90121036289       100    112.7500    112.8700    112.7500
    90121036300      2100    112.7500    112.8700    112.8750
    90121036302      3000    112.7500    112.8700    112.8750
    90121036302      1500    112.7500    112.8700    112.8750
    90121036302      2000    112.7500    112.8700    112.8750
    90121036304      2000    112.7500    112.8700    112.8750
    90121036357       500    112.5000    113.5000    112.8750
    90121036409      1200    112.7500    112.8700    112.8750
    90121036492       300    112.7500    112.8700    112.8750
    90121036543      2000    112.7500    112.8700    112.8750
    90121036556       200    112.7500    112.8700    112.7500
    90121036579       100    112.6250    112.8700    112.7500
    90121036605       100    111.8750    112.8700    112.8750
    90121036632      2400    112.7500    112.8700    112.7500
    90121036635       500    112.7500    112.8700    112.7500
    90121036644       200    112.7500    112.8700    112.8750
    90121036703       200    112.7500    112.8700    112.8750
    90121036711       300    112.7500    112.8700    112.7500
    90121036729       100    112.6250    112.8700    112.7500
    90121036897      3500    112.6250    112.8700    112.8750
    90121036897      1000    112.6250    112.8700    112.8750
    90121036903      1000    112.6250    112.8700    112.8750
    90121036933      2000    112.5000    112.8700    112.8750
    90121036948       600    112.3750    113.1200    112.8750
    90121036952      2000    112.5000    113.0000    112.7500
    90121036952      1500    112.5000    113.0000    112.7500
    90121036975      1000    112.7500    112.8700    112.7500
    90121037029      2000    112.7500    112.8700    112.7500
    90121037057      2000    112.7500    112.8700    112.7500
    90121037202      1400    112.5000    113.0000    112.7500
    90121037204       200    112.5000    113.0000    112.7500
    90121037209       200    112.3750    113.1200    112.7500
    90121037211      1000    112.3750    113.1200    112.7500
    90121037244       300    112.3750    113.1200    112.7500
    90121037339       100    112.6250    112.8700    112.8750
    90121037411      1000    112.7500    112.8700    112.8750
    90121037416      1000    112.7500    112.8700    112.8750
    90121037466      5000    112.7500    112.8700    112.8750
    90121037467      2000    112.7500    112.8700    112.8750
    90121037467      2000    112.7500    112.8700    112.8750
    90121037483      5000    112.7500    113.1200    112.8750
    90121037490       500    112.3750    113.1200    112.8750
    90121037493       500    112.3750    113.1200    112.8750
    90121037511      5000    112.2500    113.2500    112.8750
    90121037550      1000    112.7500    113.0000    112.8750
    90121037586       500    112.7500    113.0000    112.8750
    90121037619       100    112.5000    112.8700    112.8750
    90121037650       200    112.5000    112.8700    112.7500
    90121037790      1000    112.7500    112.8700    112.7500
    90121037799       100    112.5000    112.8700    112.7500
    90121037957       300    112.5000    112.8700    112.7500
    90121038126       300    112.5000    112.8700    112.8750
    90121038187      1500    112.6250    113.1200    112.8750
    90121038192      3500    112.6250    113.1200    112.8750
    90121038197       500    112.7500    113.0000    112.8750
    90121038234      1000    112.7500    113.0000    112.8750
    90121038267      1500    112.7500    113.0000    112.8750
    90121038297       600    112.7500    113.0000    112.8750
    90121038367      1000    112.7500    113.0000    112.8750
    90121038376       400    112.7500    113.0000    112.8750
    90121038437      1000    112.7500    113.1200    112.8750
    90121038441       100    112.8750    113.1200    112.8750
    90121038458      3000    112.3750    113.1200    112.8750
    90121038458      1000    112.3750    113.1200    112.8750
    90121038534       200    112.8750    113.0000    112.8750
    90121038551      1200    112.8750    113.0000    113.0000
    90121038555      2100    112.8750    113.1200    113.0000
    90121038555       300    112.8750    113.1200    113.0000
    90121038555      2000    112.8750    113.1200    113.0000
    90121038560      5000    112.7500    113.2500    113.0000
    90121038570      1000    112.7500    113.1200    113.0000
    90121038570      5000    112.7500    113.1200    113.0000
    90121038575      1000    112.7500    113.1200    113.0000
    90121038576      1000    112.7500    113.1200    113.0000
    90121038576       100    112.7500    113.1200    113.0000
    90121038582       300    112.7500    113.1200    113.0000
    90121038589       100    112.7500    113.1200    113.0000
    90121038591       200    112.2500    113.2500    113.0000
    90121038631      1000    112.2500    113.2500    113.0000
    90121038644      1000    112.7500    113.2500    113.0000
    90121038646      1400    112.7500    113.2500    113.0000
    90121038660      2600    112.8750    113.1200    113.0000
    90121038682      1500    112.8750    113.1200    113.0000
    90121038718       300    112.8750    113.0000    113.0000
    90121038746       100    112.8750    113.0000    112.8750
    90121038771      2000    112.6250    113.1200    112.8750
    90121038772       600    112.6250    113.1200    112.8750
    90121038776      1000    112.7500    113.0000    112.8750
    90121038781       600    112.7500    113.0000    112.8750
    90121038815       100    112.3750    113.1200    112.8750
    90121038900       500    112.6250    113.0000    112.8750
    90121038904       100    112.7500    113.0000    112.7500
    90121038925      1000    112.7500    113.1200    112.8750
    90121038947       100    112.7500    113.1200    112.7500
    90121038961       700    112.0000    113.0000    112.7500
    90121038982       200    112.7500    113.0000    112.7500
    90121039013       200    112.7500    113.0000    112.7500
    90121039039       100    112.7500    113.0000    112.8750
    90121039138       900    112.6250    113.0000    112.8750
    90121039170       100    112.3750    113.1200    112.8750
    90121039342       200    112.3750    113.1200    112.7500
    90121039378       100    112.6250    113.0000    112.8750
    90121039489      1000    112.5000    113.0000    112.7500
    90121039489      2000    112.5000    113.0000    112.7500
    90121039494      1000    112.5000    113.0000    112.7500
    90121039511      2000    112.5000    113.0000    112.7500
    90121039516       100    112.5000    113.0000    112.6250
    90121039534      1000    112.6250    112.8700    112.7500
    90121039645      2400    112.5000    112.7500    112.6250
    90121039645      1000    112.5000    112.7500    112.6250
    90121039649      1000    112.5000    112.7500    112.6250
    90121039675       200    112.5000    112.7500    112.6250
    90121039688       100    112.2500    113.0000    112.6250
    90121039726       100    112.5000    112.7500    112.6250
    90121039732       400    112.3750    112.8700    112.6250
    90121039734       500    112.2500    113.0000    112.7500
    90121039765       500    112.2500    113.0000    112.7500
    90121039770       500    112.2500    113.0000    112.3750
    90121039776       100    112.5000    112.8700    112.6250
    90121039870       500    112.6250    113.0000    112.6250
    90121039915       100    112.6250    113.0000    112.6250
    90121039942       100    112.6250    112.7500    112.7500
    90121039999      3000    112.6250    112.7500    112.7500
    90121040005       100    112.2500    113.0000    112.7500
    90121040006      2000    112.2500    113.0000    112.7500
    90121040007      1600    112.5000    113.0000    112.7500
    90121040085       100    112.6250    113.0000    112.7500
    90121040106       600    112.7500    112.8700    112.8750
    90121040106       100    112.7500    112.8700    112.7500
    90121040143      1000    112.6250    112.8700    112.8750
    90121040240      5000    112.2500    113.0000    112.7500
    90121040253       100    112.5000    113.0000    112.7500
    90121040291     10200    112.6250    113.0000    112.8750
    90121040353       200    112.6250    113.0000    112.7500
    90121040374       500    112.7500    113.1200    112.8750
    90121040402       500    112.6250    112.8700    112.8750
    90121040406      2000    112.5000    113.0000    112.8750
    90121040406      2300    112.5000    113.0000    112.8750
    90121040453       500    112.7500    113.2500    113.0000
    90121040479      3400    112.8750    113.3700    113.1250
    90121040481       500    112.8750    113.3700    113.0000
    90121040482       100    112.8750    113.3700    113.0000
    90121040482       100    112.8750    113.3700    113.0000
    90121040483       300    112.8750    113.3700    113.0000
    90121040493       500    113.0000    113.1200    113.0000
    90121040506       100    112.5000    113.2500    113.1250
    90121040521       500    112.8750    113.2500    113.1250
    90121040531       200    113.1250    113.2500    112.8750
    90121040531      4000    113.1250    113.2500    113.1250
    90121040537       300    113.1250    113.2500    113.0000
    90121040541       400    113.1250    113.2500    113.2500
    90121040600      2000    112.8750    113.3700    113.1250
    90121040616      2000    112.8750    113.3700    113.1250
    90121040640      1400    112.8750    113.2500    113.1250
    90121040685       100    112.5000    113.1200    113.0000
    90121040713      1000    112.5000    113.1200    113.0000
    90121040759       200    113.0000    113.1200    113.1250
    90121040767       500    112.8750    113.3700    113.1250
    90121040788       500    113.0000    113.3700    113.1250
    90121040807      9000    113.0000    113.3700    113.1250
    90121040812       300    113.0000    113.3700    113.1250
    90121040840      2000    112.8750    113.3700    113.1250
    90121040868      5000    113.0000    113.2500    113.1250
    90121040868      5000    113.0000    113.2500    113.1250
    90121040870      3000    113.0000    113.1200    113.1250
    90121040883       500    112.5000    113.6200    113.1250
    90121040962      8000    113.0000    113.1200    113.1250
    90121040988       100    113.0000    113.1200    113.0000
    90121040989      2000    113.0000    113.1200    113.1250
    90121041010       200    113.0000    113.3700    113.0000
    90121041027      1000    113.0000    113.1200    113.1250
    90121041036       500    113.0000    113.1200    113.0000
    90121041063       200    112.8750    113.2500    113.2500
    90121041117       500    112.8750    113.2500    113.0000
    90121041121       600    112.8750    113.2500    113.0000
    90121041169      1000    112.8750    113.2500    113.0000
    90121041183       200    112.8750    113.2500    113.1250
    90121041209      1000    113.0000    113.1200    113.0000
    90121041250      1000    113.0000    113.1200    113.0000
    90121041316      1500    113.0000    113.1200    113.1250
    90121041382       300    113.0000    113.1200    113.1250
    90121041462      3500    113.0000    113.1200    113.0000
    90121041462      1000    113.0000    113.1200    113.0000
    90121041477       100    113.0000    113.1200    113.1250
    90121041497       300    113.0000    113.1200    113.0000
    90121041500      1000    113.0000    113.1200    113.0000
    90121041584       100    112.5000    113.5000    113.1250
    90121041682      1400    113.0000    113.1200    113.1250
    90121041682      2500    113.0000    113.1200    113.1250
    90121041686      2400    113.0000    113.1200    113.1250
    90121041734      1000    113.0000    113.1200    113.1250
    90121041738       500    113.0000    113.1200    113.1250
    90121041747      1300    112.8750    113.3700    113.1250
    90121041747      4300    112.8750    113.3700    113.1250
    90121041753       100    113.0000    113.2500    113.1250
    90121041753       100    113.0000    113.2500    113.1250
    90121041760      6000    113.0000    113.2500    113.1250
    90121041823      1000    113.0000    113.5000    113.1250
    90121041877      2500    113.0000    113.2500    113.1250
    90121041888     15500    113.0000    113.5000    113.2500
    90121041926      6000    113.1250    113.3700    113.2500
    90121041978      5000    113.2500    113.5000    113.3750
    90121041983      1800    113.1250    113.6200    113.3750
    90121041991      2500    113.0000    113.5000    113.2500
    90121041994      1000    113.0000    113.5000    113.2500
    90121042101      5000    113.1250    113.3700    113.2500
    90121042120       100    113.2500    113.3700    113.3750
    90121042149       100    113.2500    113.3700    113.2500
    90121042171       100    113.2500    113.3700    113.2500
    90121042230       100    113.2500    113.3700    113.3750
    90121042260       100    113.0000    113.3700    113.2500
    90121042263      1500    113.0000    113.3700    113.3750
    90121042303      1000    113.1250    113.3700    113.2500
    90121042307      1000    113.1250    113.3700    113.2500
    90121042307       100    113.1250    113.3700    113.2500
    90121042322       500    113.2500    113.3700    113.2500
    90121042333       200    113.1250    113.3700    113.3750
    90121042395      2000    113.2500    113.3700    113.2500
    90121042450      6000    113.2500    113.3700    113.3750
    90121042455      2000    113.2500    113.5000    113.3750
    90121042459      2000    113.1250    113.6200    113.3750
    90121042459       500    113.1250    113.6200    113.3750
    90121042461       500    113.1250    113.6200    113.3750
    90121042486       500    113.3750    113.6200    113.5000
    90121042488       100    113.3750    113.6200    113.5000
    90121042490       400    113.2500    113.6200    113.5000
    90121042499      6500    112.8750    114.1200    113.5000
    90121042509       200    113.3750    113.6200    113.3750
    90121042512       300    113.3750    113.8700    113.5000
    90121042513      3100    113.3750    113.7500    113.6250
    90121042517      2300    113.2500    114.0000    113.6250
    90121042521      1000    113.2500    114.0000    113.6250
    90121042527       500    113.2500    114.0000    113.6250
    90121042538       100    113.5000    114.0000    113.5000
    90121042538      2500    113.5000    114.0000    113.6250
    90121042547       100    113.5000    114.0000    113.5000
    90121042573      6000    113.1250    114.3700    113.7500
    90121042573      2000    113.1250    114.3700    113.7500
    90121042574      2200    113.1250    114.3700    113.7500
    90121042583      2000    113.5000    113.8700    113.7500
    90121042592      1600    113.5000    113.7500    113.6250
    90121042603       500    113.3750    113.7500    113.6250
    90121042620      2500    113.6250    113.7500    113.6250
    90121042643       100    113.1250    114.2500    113.6250
    90121042658      1000    113.3750    113.8700    113.6250
    90121042658      2500    113.3750    113.8700    113.6250
    90121042660      4000    113.3750    113.8700    113.6250
    90121042691       700    113.5000    113.8700    113.6250
    90121042691       500    113.5000    113.8700    113.6250
    90121042750       500    113.6250    113.7500    113.6250
    90121042750       600    113.6250    113.7500    113.6250
    90121042756       200    113.3750    113.8700    113.6250
    90121042759      2500    113.3750    113.7500    113.6250
    90121042762      1000    113.2500    113.8700    113.5000
    90121042762      1000    113.2500    113.8700    113.5000
    90121042766       200    113.2500    113.8700    113.7500
    90121042781      1000    113.1250    113.6200    113.3750
    90121042809       300    113.2500    113.5000    113.3750
    90121042813      1000    113.2500    113.5000    113.3750
    90121042859       200    113.2500    113.6200    113.5000
    90121042921      1100    113.2500    113.6200    113.3750
    90121042953      1500    113.3750    113.5000    113.5000
    90121042995      4000    113.2500    113.7500    113.5000
    90121043001       100    113.2500    113.7500    113.3750
    90121043017      1000    113.3750    113.6200    113.5000
    90121043118       200    113.2500    113.6200    113.3750
    90121043155       100    113.3750    113.5000    113.5000
    90121043186      1100    113.3750    113.5000    113.3750
    90121043196       100    113.3750    113.5000    113.3750
    90121043335       400    113.3750    113.5000    113.3750
    90121043415      1800    113.2500    113.7500    113.5000
    90121043417      1100    113.2500    113.7500    113.5000
    90121043448      4500    113.2500    113.7500    113.5000
    90121043466       800    113.1250    113.8700    113.5000
    90121043650      2000    113.2500    113.7500    113.5000
    90121043651      2400    113.2500    113.7500    113.5000
    90121043688       300    113.2500    113.6200    113.5000
    90121043712      1000    113.3750    113.5000    113.3750
    90121043734       400    113.3750    113.5000    113.5000
    90121043742       400    113.3750    113.5000    113.5000
    90121043760      2000    113.3750    113.5000    113.3750
    90121043792       500    113.3750    113.5000    113.5000
    90121043877      1000    113.1250    113.5000    113.5000
    90121043940       100    113.1250    113.5000    113.5000
    90121043947       100    113.1250    113.5000    113.3750
    90121043999       100    113.3750    113.5000    113.3750
    90121044022       100    113.0000    114.0000    113.3750
    90121044037       400    113.3750    113.5000    113.5000
    90121044037       500    113.3750    113.5000    113.5000
    90121044078       100    113.2500    113.5000    113.3750
    90121044082       500    113.2500    113.5000    113.3750
    90121044088       100    113.2500    113.5000    113.5000
    90121044212      5200    113.3750    113.5000    113.5000
    90121044337      1000    113.0000    114.0000    113.5000
    90121044410       100    113.0000    114.0000    113.5000
    90121044425       100    113.0000    113.5000    113.3750
    90121044510       300    113.3750    113.5000    113.3750
    90121044519       100    113.3750    113.5000    113.1250
    90121044573       400    113.3750    113.5000    113.3750
    90121044678      4000    113.3750    113.5000    113.3750
    90121044679      1300    113.3750    113.5000    113.3750
    90121044697       100    113.2500    113.6200    113.3750
    90121044702       100    113.2500    113.6200    113.5000
    90121044704       300    113.2500    113.6200    113.3750
    90121044709       100    113.3750    113.5000    113.3750
    90121044714       100    113.3750    113.5000    113.3750
    90121044714       100    113.3750    113.5000    113.5000
    90121044786      5000    113.3750    113.5000    113.5000
    90121044795       300    113.3750    113.5000    113.3750
    90121044796       500    113.3750    113.5000    113.3750
    90121044824       100    113.3750    113.5000    113.3750
    90121044832      1000    113.1250    113.6200    113.3750
    90121044851       200    113.1250    113.6200    113.3750
    90121044868       200    113.1250    113.6200    113.3750
    90121044889       100    113.2500    113.5000    113.3750
    90121044889       400    113.2500    113.5000    113.3750
    90121044997      2000    113.2500    113.5000    113.3750
    90121045116       500    113.2500    113.6200    113.5000
    90121045167       100    113.3750    113.5000    113.3750
    90121045179       100    113.3750    113.5000    113.5000
    90121045217      2000    112.7500    113.7500    113.3750
    90121045226       900    112.7500    113.7500    113.3750
    90121045286     25000    113.0000    113.5000    113.2500
    90121045374      1800    113.2500    113.7500    113.3750
    90121045379       500    113.0000    113.7500    113.3750
    90121045386       500    113.0000    113.7500    113.3750
    90121045389     10000    113.0000    113.7500    113.5000
    90121045450       100    113.1250    113.6200    113.3750
    90121045454       300    113.3750    113.7500    113.3750
    90121045549       100    113.2500    113.6200    113.3750
    90121045574       900    113.1250    113.6200    113.3750
    90121045763       100    113.1250    113.5000    113.3750
    90121045815      5000    113.0000    113.7500    113.3750
    90121045922       600    113.2500    113.3700    113.2500
    90121045927       800    113.0000    113.7500    113.2500
    90121045940      1000    113.0000    113.7500    113.2500
    90121045950       100    113.0000    113.7500    113.3750
    90121045982       600    113.0000    113.6200    113.1250
    90121046001     10000    112.7500    113.2500    113.0000
    90121046009       100    112.7500    113.2500    113.0000
    90121046065      2000    112.8750    113.3700    113.1250
    90121046069      3000    112.8750    113.3700    113.1250
    90121046141      1000    112.8750    113.2500    113.0000
    90121046154      1000    113.0000    113.1200    113.0000
    90121046222       500    112.8750    113.5000    113.0000
    90121046259       400    112.8750    113.5000    112.8750
    90121046266      5800    112.8750    113.5000    113.0000
    90121046267      5000    112.8750    113.5000    113.0000
    90121046267      2000    112.8750    113.5000    113.0000
    90121046347      2000    112.8750    113.1200    113.0000
    90121046348       300    112.8750    113.1200    113.0000
    90121046351      1000    112.8750    113.1200    113.0000
    90121046352      2200    112.8750    113.1200    113.0000
    90121046353       300    112.8750    113.1200    113.0000
    90121046356      2000    112.8750    113.1200    113.0000
    90121046359      1000    112.8750    113.1200    113.0000
    90121046446     50000    112.8750    113.3700    113.1250
    90121046463      3000    112.8750    113.2500    113.1250
    90121046504      1000    113.0000    113.5000    113.2500
    90121046506      3000    113.0000    113.5000    113.2500
    90121046528       100    113.0000    113.5000    113.1250
    90121046541       100    113.0000    113.5000    113.0000
    90121046544      2000    112.8750    113.2500    113.2500
    90121046548      2300    112.8750    113.2500    113.2500
    90121046625      5000    113.0000    113.3700    113.3750
    90121046631       100    113.0000    113.3700    113.1250
    90121046632       500    113.0000    113.3700    113.1250
    90121046634       100    113.0000    113.3700    113.2500
    90121046636       100    113.0000    113.3700    113.2500
    90121046794       100    113.1250    113.2500    113.1250
    90121046872      2200    113.1250    113.2500    113.1250
    90121046892       100    113.1250    113.2500    113.1250
    90121046954       100    113.1250    113.2500    113.2500
    90121047279       100    113.1250    113.2500    113.1250
    90121047341      3000    112.8750    113.3700    113.2500
    90121047360      2000    113.0000    113.5000    113.2500
    90121047360      5000    113.0000    113.5000    113.2500
    90121047361       100    113.0000    113.5000    113.1250
    90121047404      1500    113.0000    113.5000    113.2500
    90121047432       500    113.1250    113.3700    113.2500
    90121047486      1000    113.1250    113.3700    113.2500
    90121047663      5100    113.0000    113.5000    113.2500
    90121047901     18400    113.1250    113.3700    113.2500
    90121047905     10000    113.1250    113.3700    113.2500
    90121047963       100    113.0000    113.3700    113.1250
    90121047986       100    113.0000    113.3700    113.1250
    90121048022       300    113.0000    113.3700    113.2500
    90121048077      1000    113.0000    113.5000    113.2500
    90121048265       200    113.1250    113.3700    113.2500
    90121048269       100    113.1250    113.3700    113.1250
    90121048306       100    113.1250    113.3700    113.2500
    90121048479      1200    113.1250    113.3700    113.2500
    90121048548      4000    113.0000    113.3700    113.1250
    90121048662       800    113.1250    113.2500    113.2500
    90121048759      2500    113.0000    113.5000    113.2500
    90121048762      2500    113.0000    113.5000    113.2500
    90121048770      2500    113.0000    113.5000    113.2500
    90121048921      2000    113.0000    113.5000    113.2500
    90121048921       100    113.0000    113.5000    113.1250
    90121048954      2000    113.0000    113.5000    113.2500
    90121048977      1100    112.7500    113.5000    113.3750
    90121049036       100    112.7500    113.5000    113.2500
    90121049054       100    113.2500    113.5000    113.2500
    90121049082      3600    113.2500    113.3700    113.3750
    90121049082      1000    113.2500    113.3700    113.3750
    90121049082      1000    113.2500    113.3700    113.3750
    90121049119      1400    113.1250    113.3700    113.3750
    90121049149       100    113.1250    113.3700    113.2500
    90121049369       400    113.0000    113.5000    113.2500
    90121049382      1000    113.1250    113.3700    113.2500
    90121049387       600    113.0000    113.3700    113.2500
    90121049417      3400    113.0000    113.5000    113.2500
    90121049449       200    113.0000    113.5000    113.1250
    90121049480       500    113.1250    113.3700    113.2500
    90121049506       100    113.0000    113.3700    113.2500
    90121049561      2000    113.2500    113.3700    113.3750
    90121049582       100    113.2500    113.3700    113.2500
    90121049606      8200    113.2500    113.3700    113.3750
    90121049665       100    113.2500    113.3700    113.3750
    90121049745      1000    113.1250    113.2500    113.3750
    90121049748      2000    112.7500    113.5000    113.2500
    90121049837       300    113.1250    113.2500    113.2500
    90121049973       200    113.1250    113.2500    113.1250
    90121049978       200    113.1250    113.2500    113.1250
    90121050045       200    113.1250    113.2500    113.1250
    90121050066       200    113.1250    113.2500    113.1250
    90121050102     10000    113.1250    113.2500    113.2500
    90121050302       100    113.1250    113.2500    112.8750
    90121050333       100    113.1250    113.5000    113.1250
    90121050415       100    113.1250    113.2500    113.1250
    90121050430       100    113.1250    113.2500    113.1250
    90121050449       100    113.1250    113.2500    113.1250
    90121050491       100    113.1250    113.2500    113.1250
    90121050564       100    113.1250    113.2500    113.1250
    90121050568       100    113.1250    113.2500    113.1250
    90121050613       100    113.1250    113.2500    113.2500
    90121050702       100    113.1250    113.3700    113.2500
    90121050702      5500    113.1250    113.3700    113.2500
    90121050707       500    113.0000    113.3700    113.2500
    90121050859       100    113.1250    113.2500    113.2500
    90121050861       900    113.1250    113.2500    113.2500
    90121050972       100    112.5000    113.5000    113.1250
    90121051008      3500    112.7500    113.2500    113.1250
    90121051060       500    112.7500    113.2500    113.1250
    90121051065      3500    112.6250    113.3700    113.1250
    90121051065      1200    112.6250    113.3700    113.1250
    90121051065      4200    112.6250    113.3700    113.1250
    90121051067       600    112.6250    113.3700    113.1250
    90121051070      1000    112.8750    113.3700    113.1250
    90121051182     10000    113.0000    113.2500    113.1250
    90121051182     10000    113.0000    113.2500    113.2500
    90121051182      1000    113.0000    113.2500    113.1250
    90121051275       100    113.0000    113.2500    113.0000
    90121051324       100    113.0000    113.2500    113.1250
    90121051381       100    112.7500    113.1200    113.2500
    90121051387       100    112.7500    113.1200    113.1250
    90121051409       100    112.8750    113.2500    113.0000
    90121051462       100    112.8750    113.2500    113.0000
    90121051501     10000    112.8750    113.2500    113.1250
    90121051544       100    112.8750    113.2500    113.0000
    90121051608       400    113.0000    113.1200    113.0000
    90121051677       500    113.0000    113.1200    113.0000
    90121051709       300    113.0000    113.1200    113.0000
    90121051717       100    113.0000    113.1200    113.1250
    90121051729      1100    113.0000    113.1200    113.1250
    90121051740      1000    113.0000    113.1200    113.0000
    90121051777      5000    113.0000    113.1200    113.0000
    90121051803       100    113.0000    113.1200    113.1250
    90121051838       500    112.5000    113.1200    113.0000
    90121051844       100    113.0000    113.1200    113.0000
    90121051890       300    113.0000    113.1200    113.0000
    90121051927       500    112.7500    113.1200    113.1250
    90121051937       100    112.7500    113.1200    113.0000
    90121052001       800    113.0000    113.1200    113.1250
    90121052031       100    113.0000    113.1200    113.0000
    90121052037      1000    113.0000    113.1200    113.0000
    90121052066       300    113.0000    113.1200    113.1250
    90121052151      3000    113.0000    113.1200    113.1250
    90121052225       200    112.5000    113.5000    113.1250
    90121052237      2400    113.0000    113.1200    113.1250
    90121052258      2200    113.0000    113.1200    113.0000
    90121052293       100    112.5000    113.6200    113.1250
    90121052301       200    112.5000    113.6200    113.1250
    90121052312      4000    112.7500    113.2500    113.0000
    90121052359      2600    112.3750    113.3700    112.8750
    90121052376       500    112.8750    113.1200    113.0000
    90121052376       100    112.8750    113.1200    113.0000
    90121052408       500    112.8750    113.1200    112.8750
    90121052415      4000    112.8750    113.1200    113.0000
    90121052644       100    112.7500    113.1200    113.0000
    90121052787      4700    112.3750    113.3700    113.0000
    90121052788      9000    112.7500    113.2500    113.0000
    90121052793       100    112.7500    113.2500    113.0000
    90121052851      1000    112.7500    113.2500    113.0000
    90121052864       400    112.7500    113.2500    113.0000
    90121052992       200    112.7500    113.2500    113.0000
    90121053004       100    112.7500    113.2500    113.0000
    90121053039       100    112.3750    113.2500    112.8750
    90121053065       800    113.0000    113.2500    113.0000
    90121053082      6000    112.8750    113.2500    113.0000
    90121053095      4000    112.8750    113.1200    113.0000
    90121053125      2500    112.8750    113.1200    113.0000
    90121053155      1000    112.3750    113.2500    113.0000
    90121053158       200    112.7500    113.1200    113.0000
    90121053338       100    112.8750    113.2500    113.0000
    90121053362      3500    112.3750    113.6200    113.0000
    90121053376      3500    112.8750    113.1200    113.0000
    90121053381      1000    112.8750    113.1200    113.1250
    90121053395       600    112.8750    113.3700    113.1250
    90121053407       100    112.7500    113.2500    113.0000
    90121053417      1500    113.0000    113.2500    113.1250
    90121053459       200    112.8750    113.3700    113.1250
    90121053461     10000    112.8750    113.3700    113.1250
    90121053539      8400    113.0000    113.3700    113.2500
    90121053545       200    113.0000    113.3700    113.2500
    90121053598       200    112.6250    113.6200    113.2500
    90121053619       100    112.6250    113.6200    113.1250
    90121053687      1000    113.1250    113.2500    113.2500
    90121053702       200    113.1250    113.2500    113.2500
    90121053715       100    113.1250    113.2500    113.1250
    90121053776       100    113.0000    113.2500    113.1250
    90121053785       100    113.1250    113.2500    113.1250
    90121053877       100    113.0000    113.3700    113.1250
    90121053908       200    112.7500    113.2500    113.1250
    90121053939      6000    113.0000    113.2500    113.1250
    90121053939       500    113.0000    113.2500    113.1250
    90121054080       200    113.0000    113.3700    113.1250
    90121054080       500    113.0000    113.3700    113.2500
    90121054091       100    113.0000    113.3700    113.0000
    90121054121       500    113.1250    113.2500    113.2500
    90121054149      3000    113.0000    113.5000    113.2500
    90121054397       600    112.5000    113.5000    113.1250
    90121054403       100    112.5000    113.5000    113.1250
    90121054442       400    113.1250    113.2500    113.1250
    90121054567      2000    113.1250    113.2500    113.2500
    90121054581       200    113.1250    113.2500    113.1250
    90121054611       300    113.1250    113.2500    113.2500
    90121054648      5000    113.1250    113.2500    113.2500
    90121054659      2500    112.6250    113.8700    113.2500
    90121054690      1000    113.1250    113.6200    113.3750
    90121054717       500    113.2500    113.5000    113.3750
    90121054720       300    113.2500    113.5000    113.2500
    90121054796       100    113.1250    113.5000    113.2500
    90121054811       300    113.1250    113.5000    113.3750
    90121054811       500    113.1250    113.5000    113.3750
    90121054967       400    113.0000    113.5000    113.2500
    90121055048      1400    113.1250    113.6200    113.3750
    90121055131      1800    113.2500    113.7500    113.5000
    90121055132      2100    113.2500    113.7500    113.5000
    90121055137      5000    113.2500    113.7500    113.5000
    90121055164      2500    113.2500    113.6200    113.3750
    90121055165       200    113.2500    113.6200    113.3750
    90121055230      2500    113.3750    113.6200    113.5000
    90121055231      5000    113.3750    113.6200    113.5000
    90121055343       500    113.3750    113.5000    113.3750
    90121055346      2800    113.3750    113.5000    113.5000
    90121055504       100    113.0000    113.5000    113.3750
    90121055507       200    113.0000    113.5000    113.3750
    90121055508       200    113.0000    113.5000    113.3750
    90121055510       100    113.0000    113.5000    113.3750
    90121055551       200    113.0000    113.5000    113.3750
    90121055583       100    113.0000    113.5000    113.3750
    90121055615      1000    113.3750    113.5000    113.3750
    90121055632       100    113.3750    113.5000    113.3750
    90121055727       100    113.2500    113.5000    113.3750
    90121055777     10000    113.0000    113.5000    113.3750
    90121055863       200    112.8750    113.3700    113.2500
    90121055868       100    112.8750    113.3700    113.2500
    90121055951      1300    113.0000    113.3700    113.1250
    90121055951       100    113.0000    113.3700    113.1250
    90121056012       500    112.8750    113.2500    113.1250
    90121056047       900    113.1250    113.2500    113.1250
    90121056077       100    113.1250    113.2500    113.1250
    90121056082       100    113.1250    113.2500    113.1250
    90121056084       100    113.1250    113.2500    113.2500
    90121056091      1000    112.7500    113.5000    113.1250
    90121056179       400    112.7500    113.5000    113.0000
    90121056200      4000    113.0000    113.2500    113.1250
    90121056205      4000    112.8750    113.3700    113.1250
    90121056206       500    112.8750    113.3700    113.1250
    90121056259       100    113.0000    114.0000    113.1250
    90121056322      1500    113.1250    113.2500    113.1250
    90121056398       200    113.0000    113.5000    113.2500
    90121056409      1300    112.7500    113.5000    113.2500
    90121056419      2000    112.7500    113.5000    113.2500
    90121056440      5000    113.1250    113.6200    113.3750
    90121056440      2000    113.1250    113.6200    113.2500
    90121056452       200    113.1250    113.6200    113.3750
    90121056538       500    113.2500    113.5000    113.3750
    90121056544       100    113.2500    113.5000    113.2500
    90121056544       100    113.2500    113.5000    113.5000
    90121056544       100    113.2500    113.5000    113.2500
    90121056551       500    113.0000    114.0000    113.3750
    90121056696      1000    113.2500    113.5000    113.3750
    90121056697       500    113.2500    113.5000    113.3750
    90121056706       200    113.2500    113.5000    113.3750
    90121056840      1000    113.2500    113.6200    113.3750
    90121056850       200    112.8750    113.5000    113.3750
    90121056871     10000    112.7500    113.5000    113.3750
    90121056930      1000    113.3750    113.5000    113.3750
    90121056933       100    113.3750    113.5000    113.5000
    90121056937       100    113.3750    113.5000    113.3750
    90121057007     23600    113.3750    113.5000    113.5000
    90121057014       400    113.3750    113.5000    113.5000
    90121057092       100    113.2500    113.5000    113.3750
    90121057111       100    113.3750    113.5000    113.5000
    90121057143       700    113.2500    113.6200    113.5000
    90121057166      3800    113.2500    113.7500    113.5000
    90121057166      4200    113.2500    113.7500    113.5000
    90121057175      1000    112.8750    113.5000    113.5000
    90121057181      1000    113.3750    113.6200    113.5000
    90121057201       500    112.8750    114.1200    113.5000
    90121057225       500    113.0000    113.5000    113.5000
    90121057298      2200    113.3750    113.5000    113.3750
    90121057303      2100    113.3750    113.5000    113.5000
    90121057325       500    113.2500    113.7500    113.3750
    90121057325      1300    113.2500    113.7500    113.5000
    90121057330       500    113.2500    113.7500    113.5000
    90121057338      1000    112.8750    114.1200    113.5000
    90121057361      1000    113.1250    113.6200    113.3750
    90121057380      1000    113.1250    113.5000    113.5000
    90121057405      5000    113.2500    113.7500    113.5000
    90121057410      1000    112.8750    114.1200    113.5000
    90121057423       500    113.3750    113.6200    113.5000
    90121057447       100    113.3750    113.5000    113.3750
    90121057456       100    112.6250    113.6200    113.5000
    90121057462      5000    113.2500    113.5000    113.3750
    90121057475       100    113.2500    113.6200    113.5000
    90121057482       100    113.2500    113.5000    113.3750
    90121057536       100    113.1250    113.6200    113.3750
    90121057540       500    113.1250    113.6200    113.3750
    90121057545       100    113.1250    113.6200    113.2500
    90121057713     12100    113.1250    113.6200    113.5000
    90121057984       100    112.6250    113.6200    113.3750
    90121134310     57800    113.2500    113.7500    113.0000
    90121134313       500    113.2500    113.7500    113.0000
    90121134315       200    113.2500    113.7500    113.0000
    90121134339       300    112.8750    113.1200    113.0000
    90121134401      3000    112.8750    113.1200    113.0000
    90121134418       300    112.5000    113.2500    113.0000
    90121134419       100    112.5000    113.2500    113.0000
    90121134449       100    112.7500    113.1200    113.0000
    90121134456       200    112.7500    113.1200    113.0000
    90121134458       100    112.7500    113.1200    113.0000
    90121134459       100    112.7500    113.1200    113.0000
    90121134461       300    112.7500    113.1200    113.0000
    90121134466       500    112.7500    113.1200    113.1250
    90121134467      1200    112.7500    113.1200    113.0000
    90121134469       100    112.7500    113.1200    113.0000
    90121134469       100    112.7500    113.1200    113.0000
    90121134472       500    112.7500    113.1200    113.0000
    90121134476       100    112.7500    113.1200    113.0000
    90121134478       300    112.7500    113.1200    113.0000
    90121134478       100    112.7500    113.1200    113.0000
    90121134503      3100    112.5000    113.2500    113.0000
    90121134520      1000    112.5000    113.2500    113.0000
    90121134523      4000    112.5000    113.2500    113.0000
    90121134566      2500    112.7500    113.1200    113.0000
    90121134593      3000    112.8750    113.1200    113.0000
    90121134594      2000    112.8750    113.1200    113.0000
    90121134598       100    112.7500    113.2500    113.0000
    90121134598      2500    112.7500    113.2500    113.0000
    90121134611      1000    112.7500    113.1200    113.0000
    90121134626      1000    112.8750    113.0000    112.8750
    90121134654      2300    112.6250    113.0000    112.8750
    90121134711       300    112.3750    113.1200    112.7500
    90121134719      3700    112.6250    112.8700    112.7500
    90121134724      2000    112.3750    113.1200    112.7500
    90121134778      2000    112.6250    112.8700    112.7500
    90121134781      2000    112.6250    112.7500    112.7500
    90121134782      2000    112.6250    112.7500    112.7500
    90121134786       200    112.5000    112.8700    112.7500
    90121134875      2000    112.3750    113.1200    112.7500
    90121134878      1000    112.6250    112.8700    112.7500
    90121134878      5000    112.6250    112.8700    112.7500
    90121134881       700    112.5000    113.0000    112.7500
    90121134903       500    112.7500    113.5000    112.7500
    90121134925      5000    112.6250    112.8700    112.7500
    90121134928      1000    112.6250    112.8700    112.7500
    90121134956       100    112.5000    112.8700    112.6250
    90121135006       200    112.2500    113.0000    112.6250
    90121135006       300    112.2500    113.0000    112.7500
    90121135061      1000    112.6250    112.7500    112.7500
    90121135061     10000    112.6250    112.7500    112.6250
    90121135093       100    112.6250    112.7500    112.7500
    90121135169      7500    112.5000    113.1200    112.7500
    90121135171      2000    112.5000    113.1200    112.7500
    90121135173      1800    112.5000    113.1200    112.7500
    90121135176       500    112.5000    113.1200    112.7500
    90121135176      1000    112.5000    113.1200    112.7500
    90121135180      1000    112.5000    113.1200    112.6250
    90121135180      2000    112.5000    113.1200    112.6250
    90121135212      2000    112.2500    113.2500    112.6250
    90121135213      1900    112.2500    113.2500    112.6250
    90121135216      1000    112.2500    113.2500    112.7500
    90121135247       200    112.2500    113.0000    112.6250
    90121135267      5000    112.2500    113.0000    112.7500
    90121135268      5000    112.2500    113.0000    112.7500
    90121135285      2500    112.2500    113.0000    112.7500
    90121135348      1000    112.6250    112.8700    112.7500
    90121135353     10500    112.6250    112.8700    112.7500
    90121135416       200    112.6250    112.8700    112.7500
    90121135416       100    112.6250    112.8700    112.8750
    90121135512       900    112.2500    113.0000    112.7500
    90121135513       500    112.2500    113.0000    112.7500
    90121135541      3000    112.6250    112.7500    112.7500
    90121135541      1000    112.6250    112.7500    112.7500
    90121135541      1000    112.6250    112.7500    112.7500
    90121135550       500    112.6250    112.7500    112.7500
    90121135603       400    112.5000    113.0000    112.7500
    90121135621       500    112.6250    113.0000    112.7500
    90121135633       300    112.6250    113.0000    112.8750
    90121135660      1000    112.6250    113.0000    112.8750
    90121135673       500    112.7500    113.0000    112.8750
    90121135677      3000    112.6250    113.1200    112.8750
    90121135679      1000    112.6250    113.1200    112.8750
    90121135679      3000    112.6250    113.1200    112.8750
    90121135679      1000    112.6250    113.1200    112.8750
    90121135697      3000    112.7500    113.1200    112.8750
    90121135697       400    112.7500    113.1200    112.8750
    90121135729      1000    112.2500    113.1200    112.8750
    90121135736       500    112.7500    113.0000    112.8750
    90121135741       100    112.6250    113.1200    112.8750
    90121135752      3500    112.7500    113.7500    112.8750
    90121135864      2000    112.7500    112.8700    112.8750
    90121135889     10000    112.7500    112.8700    112.8750
    90121135926      1400    112.7500    112.8700    112.8750
    90121135964       100    112.7500    112.8700    112.8750
    90121135969       200    112.7500    112.8700    112.8750
    90121135976      1000    112.7500    112.8700    112.8750
    90121135990      1400    112.6250    113.1200    112.8750
    90121136020      1200    112.7500    113.1200    112.8750
    90121136038       200    112.7500    113.1200    112.8750
    90121136125       500    112.6250    113.0000    113.0000
    90121136133      1000    112.7500    113.2500    113.0000
    90121136133      5000    112.7500    113.2500    113.0000
    90121136133       500    112.7500    113.2500    113.0000
    90121136247      1000    112.8750    113.2500    113.0000
    90121136303       500    113.0000    113.1200    113.0000
    90121136342      1000    112.8750    113.3700    113.1250
    90121136370       300    113.0000    113.2500    113.1250
    90121136371      2000    113.0000    113.2500    113.1250
    90121136375      1600    113.0000    113.2500    113.1250
    90121136387       200    113.0000    113.2500    113.1250
    90121136416      1000    113.0000    113.1200    113.1250
    90121136417       100    113.0000    113.1200    113.1250
    90121136471      1000    113.0000    113.1200    113.1250
    90121136549       100    113.0000    113.1200    113.1250
    90121136581      4000    113.0000    113.1200    113.0000
    90121136585       100    113.0000    113.1200    113.0000
    90121136663       100    112.1250    113.1200    113.0000
    90121136685      1100    112.1250    113.1200    113.0000
    90121136701       100    113.0000    113.1200    113.1250
    90121136745      3500    112.7500    113.2500    113.0000
    90121136781       800    112.7500    113.1200    113.0000
    90121136818      1000    112.8750    113.1200    113.0000
    90121136844      1400    112.7500    113.1200    113.0000
    90121136870       600    112.7500    113.1200    113.0000
    90121136879      5000    112.7500    113.1200    113.0000
    90121136992      1000    112.5000    113.6200    113.0000
    90121137014       200    112.5000    113.6200    113.0000
    90121137086      2300    113.0000    113.1200    113.1250
    90121137141       100    113.0000    113.1200    112.8750
    90121137145       100    113.0000    113.1200    113.0000
    90121137187      2500    113.0000    113.1200    113.0000
    90121137205       100    112.7500    113.2500    113.0000
    90121137206      1700    112.7500    113.2500    113.0000
    90121137213      3500    112.3750    113.6200    113.0000
    90121137288       700    112.8750    113.0000    113.0000
    90121137327       200    112.8750    113.0000    112.8750
    90121137352       200    112.7500    113.1200    112.8750
    90121137360       100    112.6250    113.0000    112.8750
    90121137449       500    112.6250    113.0000    113.0000
    90121137449       300    112.6250    113.0000    113.0000
    90121137469       500    112.7500    113.2500    113.0000
    90121137532       200    112.8750    113.1200    113.0000
    90121137593       100    112.7500    113.1200    112.8750
    90121137598      1000    112.7500    113.1200    112.8750
    90121137611       900    112.8750    113.0000    112.8750
    90121137688      3000    112.6250    113.1200    113.0000
    90121137711     10000    112.6250    113.1200    113.0000
    90121137740      1000    112.8750    113.1200    113.0000
    90121137742      2800    112.8750    113.1200    113.0000
    90121138019       300    112.8750    113.0000    113.0000
    90121138022       500    112.8750    113.0000    112.8750
    90121138100      2000    112.8750    113.0000    113.0000
    90121138121       500    112.8750    113.1200    113.0000
    90121138126      2500    112.7500    113.2500    113.0000
    90121138136       100    112.5000    113.5000    112.8750
    90121138166       500    112.5000    113.5000    113.0000
    90121138194      5000    112.7500    113.0000    112.8750
    90121138244       200    112.8750    113.0000    113.0000
    90121138257       200    112.6250    113.1200    112.8750
    90121138262       300    112.6250    113.1200    113.0000
    90121138275      1000    112.7500    113.1200    112.7500
    90121138299       100    112.2500    113.2500    112.8750
    90121138355      1000    112.6250    113.1200    112.8750
    90121138358       100    112.6250    113.1200    112.8750
    90121138385       300    112.6250    112.8700    112.8750
    90121138433      1300    111.8750    112.8700    112.8750
    90121138470       200    112.6250    113.2500    112.7500
    90121138516     14600    112.6250    113.1200    112.8750
    90121138516      1000    112.6250    113.1200    112.8750
    90121138528      5000    112.6250    113.1200    112.8750
    90121138547       400    112.6250    113.1200    112.7500
    90121138561      2000    112.7500    113.0000    112.7500
    90121138565      2000    112.6250    113.0000    112.7500
    90121138566       200    112.6250    112.8700    112.7500
    90121138567      1000    112.5000    113.1200    112.7500
    90121138569       500    112.3750    112.7500    112.7500
    90121138569      4500    112.3750    112.7500    112.7500
    90121138621       700    112.6250    113.0000    112.7500
    90121138624      1500    112.3750    112.8700    112.7500
    90121138676     15700    112.6250    113.0000    112.6250
    90121138678      6500    112.5000    112.7500    112.6250
    90121138681      5000    112.3750    112.8700    112.6250
    90121138736       200    112.6250    112.8700    112.6250
    90121138793       100    112.6250    112.7500    112.6250
    90121138822       100    112.5000    112.8700    112.6250
    90121138857       700    112.6250    112.7500    112.7500
    90121138859      4000    112.6250    112.7500    112.7500
    90121138859      2500    112.6250    112.7500    112.7500
    90121138859       600    112.6250    112.7500    112.7500
    90121138890      5000    112.6250    112.7500    112.7500
    90121139010      7900    112.7500    112.8700    112.7500
    90121139010      5000    112.7500    112.8700    112.7500
    90121139010      3500    112.7500    112.8700    112.7500
    90121139065      3500    112.5000    113.0000    112.7500
    90121139066       600    112.5000    113.0000    112.7500
    90121139096      5000    112.6250    113.0000    112.7500
    90121139097     17000    112.6250    113.0000    112.7500
    90121139149       200    112.6250    112.8700    112.7500
    90121139154       100    112.6250    112.8700    112.7500
    90121139209      2000    112.7500    112.8700    112.7500
    90121139210      5000    112.7500    112.8700    112.7500
    90121139308      1500    112.7500    112.8700    112.7500
    90121139356      2000    112.6250    112.8700    112.7500
    90121139361      1000    112.6250    112.8700    112.7500
    90121139361       800    112.6250    112.8700    112.7500
    90121139366      5700    112.6250    113.0000    112.7500
    90121139532      1000    112.7500    112.8700    112.7500
    90121139593       100    112.6250    112.8700    112.8750
    90121139694     10000    112.5000    113.0000    112.7500
    90121139734       200    112.6250    113.0000    113.0000
    90121139848      1500    112.6250    113.2500    112.7500
    90121139864      1500    112.5000    113.0000    112.7500
    90121139864      1500    112.5000    113.0000    112.7500
    90121139869      2000    112.6250    113.0000    112.7500
    90121139869      2000    112.6250    113.0000    112.7500
    90121139983      3000    112.5000    113.0000    112.7500
    90121140028       100    112.7500    112.8700    112.7500
    90121140073       100    112.5000    113.0000    112.7500
    90121140073       900    112.5000    113.0000    112.7500
    90121140074      1400    112.5000    113.0000    112.7500
    90121140180      2200    112.6250    112.7500    112.6250
    90121140457      1000    112.6250    112.7500    112.7500
    90121140500       100    112.6250    112.7500    112.6250
    90121140568      3000    112.6250    112.7500    112.7500
    90121140571      3000    112.6250    113.0000    112.7500
    90121140575      1200    112.6250    113.0000    112.7500
    90121140576       100    112.6250    113.0000    112.7500
    90121140591     10000    112.5000    113.0000    112.7500
    90121140591       600    112.5000    113.0000    112.7500
    90121140610      5000    112.6250    112.8700    112.7500
    90121140785       500    112.5000    113.0000    112.7500
    90121140789      1000    112.5000    113.0000    112.7500
    90121140888       100    112.6250    112.8700    112.7500
    90121140898       300    112.6250    112.8700    112.7500
    90121140900      1200    112.6250    112.8700    112.7500
    90121140902      1400    112.6250    112.8700    112.7500
    90121140952       200    112.6250    113.0000    112.7500
    90121140964       200    112.6250    113.0000    112.7500
    90121141024       600    112.6250    113.0000    112.7500
    90121141076       800    112.6250    112.8700    112.7500
    90121141081       500    112.5000    113.0000    112.7500
    90121141081      1500    112.5000    113.0000    112.7500
    90121141158       200    112.6250    113.0000    112.6250
    90121141239      2000    112.6250    112.7500    112.7500
    90121141252       300    111.7500    112.7500    112.6250
    90121141326       500    112.6250    113.0000    112.7500
    90121141341       500    112.6250    113.0000    112.7500
    90121141351       100    112.6250    113.0000    112.7500
    90121141413       100    112.6250    113.0000    112.7500
    90121141423       200    112.6250    113.0000    112.7500
    90121141449       100    112.6250    113.0000    112.7500
    90121141536       100    112.5000    112.7500    112.7500
    90121141711      2000    112.6250    112.7500    112.7500
    90121141711       200    112.6250    112.7500    112.7500
    90121141721       200    112.6250    112.7500    112.7500
    90121141779       500    112.6250    112.8700    112.7500
    90121141788      3500    111.8750    112.8700    112.7500
    90121141798      4400    111.8750    112.8700    112.7500
    90121141809      2000    112.5000    113.0000    112.7500
    90121141820      3300    112.6250    113.1200    112.8750
    90121141873      2000    112.7500    113.5000    112.8750
    90121141959       100    112.5000    113.0000    112.7500
    90121141970       100    112.7500    113.0000    112.8750
    90121142121      1000    112.7500    112.8700    112.8750
    90121142121       200    112.7500    112.8700    112.8750
    90121142169      1000    112.7500    112.8700    112.7500
    90121142204       100    112.7500    112.8700    112.7500
    90121142325      1000    112.6250    112.8700    112.7500
    90121142363      1000    112.2500    113.3700    112.8750
    90121142363       500    112.2500    113.3700    112.7500
    90121142390      2000    112.7500    112.8700    112.7500
    90121142394       100    112.7500    112.8700    112.7500
    90121142396       500    112.7500    112.8700    112.7500
    90121142396       700    112.7500    112.8700    112.7500
    90121142572       100    112.5000    112.8700    112.7500
    90121142603       100    112.5000    112.8700    112.6250
    90121142651      3000    112.5000    113.0000    112.7500
    90121142655     10000    112.5000    113.0000    112.7500
    90121142682      1000    112.5000    112.8700    112.7500
    90121142691      3400    112.5000    112.8700    112.7500
    90121142703       100    112.5000    112.8700    112.6250
    90121142710       200    112.5000    112.8700    112.7500
    90121142716       200    112.5000    112.8700    112.7500
    90121142758       500    112.5000    112.8700    112.7500
    90121142860      6000    112.6250    112.7500    112.6250
    90121142930       100    112.5000    112.8700    112.6250
    90121142989       200    112.6250    112.7500    112.6250
    90121143051      1000    112.6250    112.8700    112.7500
    90121143051      1000    112.6250    112.8700    112.7500
    90121143067      5000    111.8750    112.8700    112.7500
    90121143246       500    112.6250    112.7500    112.6250
    90121143253      1000    111.7500    112.7500    112.7500
    90121143259       300    111.7500    112.7500    112.7500
    90121143259       100    111.7500    112.7500    112.7500
    90121143290      3000    112.6250    112.7500    112.7500
    90121143306      3200    112.5000    112.8700    112.7500
    90121143312       100    112.5000    112.8700    112.6250
    90121143323       500    111.0000    112.8700    112.7500
    90121143323      2000    111.0000    112.8700    112.7500
    90121143336       100    111.8750    112.8700    112.6250
    90121143354       200    111.8750    112.8700    112.8750
    90121143412      1500    112.6250    112.8700    112.7500
    90121143483     10000    112.3750    112.8700    112.6250
    90121143543      3000    112.5000    112.8700    112.6250
    90121143552      5000    112.5000    112.7500    112.6250
    90121143557      5000    112.3750    112.8700    112.6250
    90121143558       900    112.3750    112.8700    112.6250
    90121143617      1000    112.3750    112.8700    112.6250
    90121143640      5000    112.3750    112.8700    112.6250
    90121143659      1000    112.5000    112.8700    112.6250
    90121143689      5000    112.3750    112.8700    112.6250
    90121143738       700    112.3750    112.8700    112.6250
    90121143829       500    112.1250    112.8700    112.6250
    90121143907      1700    112.1250    112.8700    112.6250
    90121143927       300    112.5000    112.7500    112.6250
    90121144039       200    112.6250    112.7500    112.6250
    90121144103       800    112.6250    112.7500    112.6250
    90121144172       300    112.6250    112.7500    112.6250
    90121144238      1000    112.3750    112.8700    112.6250
    90121144510      6300    112.1250    112.8700    112.6250
    90121144562       100    112.1250    112.8700    112.6250
    90121144620       100    112.1250    112.8700    112.5000
    90121144749      5000    112.5000    112.7500    112.6250
    90121144753       900    112.5000    112.7500    112.6250
    90121144831      1200    112.5000    112.7500    112.6250
    90121144978       300    111.0000    112.6200    112.5000
    90121145132      5000    112.5000    112.8700    112.6250
    90121145256       400    112.3750    112.7500    112.6250
    90121145280       100    112.5000    112.8700    112.6250
    90121145336       200    112.6250    112.7500    112.6250
    90121145589      1000    112.6250    112.7500    112.6250
    90121145684       800    112.3750    112.8700    112.7500
    90121145685     15900    111.8750    112.8700    112.6250
    90121145970      1700    112.5000    112.7500    112.6250
    90121146156       100    112.5000    112.7500    112.6250
    90121146212       400    112.3750    112.7500    112.7500
    90121146230       200    112.3750    112.7500    112.6250
    90121146258       100    112.3750    112.7500    112.6250
    90121146615       200    112.0000    112.7500    112.6250
    90121146658      3200    112.3750    112.7500    112.6250
    90121146900       500    112.5000    112.6200    112.6250
    90121147035       100    112.3750    112.6200    112.6250
    90121147152       300    112.3750    112.6200    112.6250
    90121147168       800    112.5000    112.6200    112.6250
    90121147291      2000    112.5000    112.6200    112.5000
    90121147293       100    112.3750    112.6200    112.5000
    90121147296      1000    112.2500    112.6200    112.5000
    90121147303      2000    112.0000    112.7500    112.5000
    90121147303     20000    112.0000    112.7500    112.5000
    90121147303      6000    112.0000    112.7500    112.5000
    90121147308      5000    112.0000    112.7500    112.5000
    90121147308      1000    112.0000    112.7500    112.5000
    90121147332      1000    112.2500    113.0000    112.5000
    90121147356      1000    112.3750    112.6200    112.5000
    90121147359       100    112.3750    112.6200    112.5000
    90121147518       200    112.3750    112.7500    112.5000
    90121147520       700    112.3750    112.7500    112.5000
    90121147689     50000    112.3750    113.3700    112.6250
    90121147733      1000    112.3750    112.6200    112.5000
    90121147739       500    112.0000    112.7500    112.5000
    90121147766       200    112.0000    112.7500    112.5000
    90121147985       300    112.5000    112.6200    112.5000
    90121148056       600    112.5000    112.6200    112.5000
    90121148159       300    112.5000    112.6200    112.5000
    90121148168       100    112.5000    112.6200    112.5000
    90121148248       200    112.5000    112.6200    112.5000
    90121148623       300    112.5000    112.6200    112.6250
    90121148638       500    112.3750    112.6200    112.6250
    90121148741      1000    112.5000    112.6200    112.6250
    90121148751      3000    112.5000    112.6200    112.6250
    90121148775       500    112.5000    112.6200    112.6250
    90121148800       200    112.5000    112.6200    112.6250
    90121148814      3000    112.5000    112.6200    112.6250
    90121148834       500    112.5000    112.6200    112.6250
    90121148900       500    112.5000    112.6200    112.6250
    90121148961       100    112.5000    112.6200    112.6250
    90121149202       200    112.5000    112.6200    112.6250
    90121149412      2500    112.5000    112.6200    112.6250
    90121149442       100    112.3750    112.8700    112.6250
    90121149442      5000    112.3750    112.8700    112.6250
    90121149489      5700    112.2500    112.8700    112.5000
    90121149525       100    112.5000    112.7500    112.6250
    90121149599       500    112.2500    112.7500    112.5000
    90121149618       500    112.3750    112.7500    112.5000
    90121149628      1000    112.2500    112.6200    112.5000
    90121149628      2000    112.2500    112.6200    112.5000
    90121150018      1000    112.3750    112.5000    112.5000
    90121150047       100    112.3750    112.5000    112.2500
    90121150081       100    112.3750    112.5000    112.5000
    90121150086      1000    112.3750    112.5000    112.5000
    90121150225      1200    112.3750    112.5000    112.5000
    90121150259      2000    112.2500    112.7500    112.5000
    90121150270       500    112.3750    112.6200    112.5000
    90121150284       100    112.2500    112.6200    112.5000
    90121150292      2600    112.3750    112.7500    112.5000
    90121150318     15000    112.3750    112.6200    112.6250
    90121150355       500    112.3750    112.6200    112.5000
    90121150392      3400    112.3750    112.6200    112.6250
    90121150449      2100    112.2500    112.7500    112.5000
    90121150478       100    112.2500    112.6200    112.6250
    90121150616       500    112.3750    112.7500    112.5000
    90121150618       300    112.3750    112.7500    112.5000
    90121150618      1000    112.3750    112.7500    112.5000
    90121150717       100    112.5000    113.0000    112.6250
    90121150780       200    112.5000    112.6200    112.5000
    90121150897       100    112.5000    112.6200    112.5000
    90121150959      3000    112.5000    112.6200    112.6250
    90121150964      1500    112.5000    112.6200    112.6250
    90121151037       300    112.5000    112.6200    112.6250
    90121151129       300    112.5000    112.6200    112.5000
    90121151151       100    112.5000    112.6200    112.5000
    90121151162      3000    112.5000    112.6200    112.6250
    90121151205       200    112.5000    112.6200    112.6250
    90121151208       100    112.5000    112.6200    112.6250
    90121151209       800    112.5000    112.6200    112.5000
    90121151212       100    112.5000    112.6200    112.6250
    90121151261       900    112.5000    112.6200    112.5000
    90121151330       100    112.5000    112.6200    112.5000
    90121151342       100    112.5000    112.6200    112.5000
    90121151429       300    112.5000    112.6200    112.5000
    90121151683       100    112.5000    112.6200    112.5000
    90121151688       100    112.5000    112.6200    112.5000
    90121151729      3500    112.5000    112.6200    112.5000
    90121151729       100    112.5000    112.6200    112.5000
    90121151838       700    112.2500    112.6200    112.5000
    90121151843       500    112.2500    112.6200    112.5000
    90121151859      1000    112.5000    112.6200    112.5000
    90121151870      1000    112.5000    112.6200    112.5000
    90121151886      2000    112.5000    112.6200    112.5000
    90121151890      2000    112.5000    112.6200    112.5000
    90121151951      2000    112.3750    112.6200    112.5000
    90121151956      1000    112.2500    112.7500    112.5000
    90121151988      5000    112.3750    112.7500    112.6250
    90121152025      1500    112.0000    112.7500    112.5000
    90121152029      1000    112.0000    112.7500    112.5000
    90121152034       700    112.0000    112.7500    112.5000
    90121152140       100    112.5000    112.6200    112.6250
    90121152255      1000    112.5000    112.6200    112.6250
    90121152255      3000    112.5000    112.6200    112.6250
    90121152272      3000    112.3750    112.8700    112.6250
    90121152331       400    112.0000    112.7500    112.5000
    90121152352       100    112.5000    112.6200    112.5000
    90121152360       500    112.5000    112.6200    112.5000
    90121152411      5000    112.5000    112.6200    112.5000
    90121152413       700    112.5000    112.6200    112.5000
    90121152416       200    112.5000    112.6200    112.5000
    90121152446      3000    112.5000    112.6200    112.5000
    90121152449       100    112.5000    112.6200    112.6250
    90121152459       500    112.5000    112.6200    112.5000
    90121152468      1000    112.5000    112.6200    112.5000
    90121152471       300    112.5000    112.6200    112.5000
    90121152528       100    112.5000    112.6200    112.5000
    90121152546      1000    112.2500    112.7500    112.5000
    90121152556      1800    112.3750    112.6200    112.5000
    90121152604       800    112.3750    112.6200    112.5000
    90121152608      2300    112.3750    112.6200    112.5000
    90121152744       100    112.0000    112.6200    112.5000
    90121152811       100    112.5000    112.6200    112.5000
    90121152839       100    112.5000    112.6200    112.5000
    90121152878      2000    112.3750    112.6200    112.5000
    90121152881       200    112.0000    112.6200    112.5000
    90121152927      3300    112.3750    112.6200    112.5000
    90121152982       500    112.2500    112.6200    112.5000
    90121153058       100    111.8750    113.1200    112.5000
    90121153065       200    111.8750    113.1200    112.6250
    90121153069      1000    111.8750    113.1200    112.5000
    90121153094       100    111.8750    113.1200    112.5000
    90121153111       200    112.3750    112.6200    112.5000
    90121153208       500    112.3750    112.6200    112.3750
    90121153215       700    112.3750    112.6200    112.5000
    90121153263       900    112.3750    112.6200    112.6250
    90121153292       100    112.3750    112.6200    112.5000
    90121153340       300    112.5000    112.6200    112.5000
    90121153612      2500    112.5000    112.6200    112.5000
    90121153618       100    112.5000    112.6200    112.5000
    90121153618       500    112.5000    112.6200    112.5000
    90121153643       500    112.2500    112.5000    112.5000
    90121153646      1500    112.2500    112.5000    112.5000
    90121153653       100    112.2500    112.5000    112.5000
    90121153707      3000    112.3750    112.5000    112.3750
    90121153720       200    111.8750    113.0000    112.3750
    90121153749       200    111.8750    113.0000    112.3750
    90121153760      1000    112.3750    112.5000    112.3750
    90121153770      2200    112.3750    112.5000    112.3750
    90121153779       100    112.3750    112.5000    112.3750
    90121153780       600    112.3750    112.5000    112.3750
    90121153780       500    112.3750    112.5000    112.3750
    90121153794       100    111.8750    112.5000    112.3750
    90121153825      1300    112.3750    112.5000    112.3750
    90121153879       100    112.3750    112.5000    112.5000
    90121153933      1600    112.3750    112.5000    112.3750
    90121153943       100    112.3750    112.5000    112.5000
    90121153946       200    112.3750    112.5000    112.3750
    90121153979      1000    112.3750    112.5000    112.5000
    90121154013       500    112.3750    112.5000    112.3750
    90121154036       500    112.3750    112.6200    112.3750
    90121154048      2000    112.3750    113.3700    112.5000
    90121154102       500    112.3750    112.5000    112.5000
    90121154278       100    112.3750    112.5000    112.3750
    90121154317       200    112.3750    112.5000    112.3750
    90121154426      1300    112.3750    112.5000    112.5000
    90121154444       200    112.3750    112.5000    112.5000
    90121154500       100    112.3750    112.5000    112.3750
    90121154551       100    112.3750    112.5000    112.3750
    90121154552       500    112.3750    112.5000    112.5000
    90121154607       500    112.3750    112.5000    112.5000
    90121154609       100    112.3750    112.5000    112.3750
    90121154699       800    112.3750    112.5000    112.5000
    90121154742      4000    112.3750    112.6200    112.5000
    90121154745     10800    112.2500    112.7500    112.5000
    90121154746      2500    112.2500    112.7500    112.5000
    90121154748       500    112.3750    112.6200    112.3750
    90121154752       100    112.3750    112.6200    112.5000
    90121154787       600    111.8750    113.1200    112.5000
    90121154790       400    111.8750    113.1200    112.5000
    90121154793       500    111.8750    113.1200    112.5000
    90121154828       100    111.8750    113.1200    112.3750
    90121154828       100    111.8750    113.1200    112.5000
    90121154830      1200    112.5000    112.6200    112.5000
    90121154858      2000    112.5000    112.6200    112.6250
    90121154858       500    112.5000    112.6200    112.6250
    90121154869      1500    112.3750    112.8700    112.6250
    90121154875       100    112.3750    112.8700    112.6250
    90121154907       500    112.0000    112.7500    112.6250
    90121154963      1500    112.5000    112.7500    112.6250
    90121154977       100    112.0000    113.2500    112.5000
    90121154994      1300    112.5000    112.7500    112.6250
    90121155187      1000    112.5000    112.6200    112.6250
    90121155366       200    112.2500    112.6200    112.6250
    90121155488      4600    112.3750    112.6200    112.6250
    90121155558       100    112.2500    112.6200    112.5000
    90121155561       200    112.2500    112.6200    112.5000
    90121155580      2000    112.3750    112.6200    112.5000
    90121155585       100    112.3750    112.6200    112.5000
    90121155632       200    111.8750    113.0000    112.5000
    90121155651       100    112.3750    112.5000    112.5000
    90121155796      1000    112.2500    112.5000    112.5000
    90121155834       800    112.2500    112.7500    112.5000
    90121155886       100    112.5000    112.6200    112.5000
    90121155923      5000    112.0000    113.1200    112.6250
    90121155964       100    112.0000    113.1200    112.5000
    90121156021       100    112.0000    113.1200    112.5000
    90121156046       200    112.0000    113.1200    112.5000
    90121156048       200    112.0000    113.1200    112.5000
    90121156087      1000    112.0000    113.1200    112.5000
    90121156140       100    112.0000    113.1200    112.6250
    90121156142       200    112.0000    113.1200    112.5000
    90121156398       100    111.7500    112.7500    112.5000
    90121156403       100    111.7500    112.7500    112.5000
    90121156491       100    112.3750    112.8700    112.5000
    90121156493      4000    112.3750    112.8700    112.6250
    90121156504       500    112.3750    112.7500    112.6250
    90121156649       700    112.5000    112.7500    112.5000
    90121156671       100    112.5000    112.7500    112.6250
    90121156680       100    112.5000    112.7500    112.5000
    90121156734       500    112.2500    112.6200    112.5000
    90121156767       100    112.0000    113.1200    112.6250
    90121156877       100    112.3750    112.7500    112.5000
    90121156914       800    112.5000    112.7500    112.5000
    90121156940       100    112.5000    112.7500    112.6250
    90121156966       100    112.5000    112.7500    112.5000
    90121156971       100    112.5000    112.7500    112.6250
    90121157006       100    112.5000    112.7500    112.5000
    90121157024       100    112.5000    112.7500    112.6250
    90121157075       300    112.5000    112.6200    112.6250
    90121157083      1800    112.5000    112.6200    112.6250
    90121157136      1800    112.3750    112.8700    112.6250
    90121157136      1400    112.3750    112.8700    112.6250
    90121157188      2000    112.6250    112.7500    112.6250
    90121157212       300    112.0000    112.7500    112.6250
    90121157215       100    112.0000    112.7500    112.7500
    90121157246      5000    112.1250    113.2500    112.6250
    90121157284      1600    112.6250    112.7500    112.6250
    90121157310      4300    112.6250    112.7500    112.7500
    90121157349       100    112.6250    112.7500    112.6250
    90121157383      1000    112.6250    112.7500    112.5000
    90121157420      2000    112.0000    112.8700    112.7500
    90121157438      2000    112.6250    113.1200    112.7500
    90121157444       500    112.6250    113.1200    112.7500
    90121157481      1000    112.7500    113.0000    112.8750
    90121157483      1000    112.7500    113.0000    112.8750
    90121157500      2000    112.0000    113.0000    112.8750
    90121157538      1000    112.5000    113.0000    112.7500
    90121157622      2000    112.6250    112.8700    112.7500
    90121157761     11100    112.7500    112.8700    112.8750
    90121157841       200    112.7500    112.8700    112.7500
    90121157947       500    112.6250    112.8700    112.5000
    90121157971       500    112.0000    112.8700    112.6250
    90121158966       100    112.7500    112.8700    112.8750
    90121159067      1000    112.7500    112.8700    112.8750
    90121234249     30400    112.7500    112.8700    112.8750
    90121234253      1400    112.7500    112.8700    112.8750
    90121234257       700    112.6250    113.0000    112.8750
    90121234275      6000    112.5000    113.0000    112.8750
    90121234276      1400    112.5000    113.0000    112.7500
    90121234276       200    112.5000    113.0000    112.8750
    90121234276       100    112.5000    113.0000    112.8750
    90121234278       100    112.5000    113.0000    112.8750
    90121234290       200    112.6250    113.0000    112.6250
    90121234326       100    112.5000    112.8700    112.8750
    90121234327       300    112.5000    112.8700    112.8750
    90121234330       100    112.5000    112.8700    112.8750
    90121234339       300    112.5000    112.8700    112.8750
    90121234343       100    112.5000    112.8700    112.8750
    90121234343       100    112.5000    112.8700    112.8750
    90121234345       400    112.6250    112.7500    112.6250
    90121234346       100    112.6250    112.7500    112.8750
    90121234346       100    112.6250    112.7500    112.8750
    90121234350      2700    112.6250    112.7500    112.7500
    90121234350      3000    112.6250    112.7500    112.7500
    90121234350      2500    112.6250    112.7500    112.7500
    90121234361       300    112.5000    113.0000    112.7500
    90121234385       300    112.6250    113.0000    112.7500
    90121234425      2000    112.6250    113.1200    112.8750
    90121234440     10000    112.7500    113.2500    113.0000
    90121234446       500    112.7500    113.2500    112.8750
    90121234462      2000    112.3750    113.6200    112.8750
    90121234474       500    112.7500    113.1200    113.0000
    90121234508      1000    113.0000    113.1200    113.0000
    90121234513      1400    112.8750    113.1200    113.0000
    90121234520       100    112.7500    113.2500    113.0000
    90121234524       200    112.7500    113.1200    113.0000
    90121234545       100    112.7500    113.1200    113.0000
    90121234600      3000    112.7500    113.2500    113.0000
    90121234649       100    112.7500    113.1200    113.0000
    90121234709       100    112.7500    113.1200    113.0000
    90121234713       100    112.8750    113.1200    112.8750
    90121234717      1000    112.7500    113.2500    113.0000
    90121234721       100    112.7500    113.2500    113.0000
    90121234729      2300    113.0000    113.2500    113.1250
    90121234742       100    112.8750    113.3700    113.0000
    90121234744       200    112.8750    113.3700    113.0000
    90121234761      2000    113.0000    113.3700    113.1250
    90121234770      3000    112.7500    113.2500    113.1250
    90121234779      4000    112.8750    113.3700    113.1250
    90121234805      1000    113.1250    113.3700    113.2500
    90121234856     15000    112.8750    113.3700    113.1250
    90121234862      5000    112.8750    113.3700    113.1250
    90121234883      2000    113.1250    113.3700    113.2500
    90121234886       200    113.1250    113.3700    113.2500
    90121234887       500    113.1250    113.3700    113.2500
    90121234897      1000    113.1250    113.5000    113.2500
    90121234902      2000    113.1250    113.5000    113.2500
    90121234902      1000    113.1250    113.5000    113.2500
    90121234902       500    113.1250    113.5000    113.2500
    90121234909      3300    113.1250    113.5000    113.3750
    90121234911       100    113.2500    113.3700    113.0000
    90121234913       300    113.2500    113.3700    113.0000
    90121234917      3100    113.1250    113.5000    113.2500
    90121234920       100    113.1250    113.5000    112.8750
    90121234924      1000    113.1250    113.5000    113.2500
    90121234937       600    113.1250    113.6200    113.3750
    90121234965      5000    113.2500    113.3700    113.2500
    90121234977       500    113.1250    113.5000    113.2500
    90121235030       100    113.2500    113.3700    113.2500
    90121235036      2400    113.2500    113.3700    113.2500
    90121235060       100    112.7500    113.8700    113.1250
    90121235096       300    113.1250    113.5000    113.2500
    90121235157       500    113.0000    113.3700    113.2500
    90121235174      1000    113.0000    113.5000    113.3750
    90121235187      1800    113.0000    113.5000    113.2500
    90121235220      4600    113.2500    113.3700    113.3750
    90121235224      5000    113.2500    113.3700    113.3750
    90121235277     10000    113.2500    113.3700    113.3750
    90121235337       200    113.2500    113.5000    113.3750
    90121235339       200    113.2500    113.6200    113.3750
    90121235341       400    113.0000    113.3700    113.3750
    90121235377      2500    113.2500    113.3700    113.3750
    90121235392      5000    113.1250    113.5000    113.3750
    90121235407       300    113.2500    113.6200    113.3750
    90121235409      2700    113.2500    113.6200    113.3750
    90121235444       600    113.2500    113.3700    113.3750
    90121235468       100    113.0000    113.3700    113.2500
    90121235485      2200    113.0000    113.3700    113.3750
    90121235508       500    113.2500    113.3700    113.3750
    90121235512       400    113.2500    113.3700    113.2500
    90121235517      4000    113.2500    113.3700    113.2500
    90121235531      2500    113.1250    113.3700    113.2500
    90121235557       800    113.0000    113.3700    113.2500
    90121235574      1000    113.0000    113.3700    113.2500
    90121235597       200    113.1250    113.2500    113.2500
    90121235674       200    113.1250    113.2500    113.1250
    90121235690      3700    113.0000    113.5000    113.2500
    90121235711     10000    113.1250    113.5000    113.3750
    90121235747       200    112.6250    113.8700    113.2500
    90121235748      2500    112.6250    113.8700    113.2500
    90121235751      1000    113.1250    113.3700    113.2500
    90121235776       200    113.1250    113.3700    113.1250
    90121235780      2700    112.5000    113.5000    113.2500
    90121235802       200    113.1250    113.2500    113.1250
    90121235823      1000    113.1250    113.3700    113.2500
    90121235827      1200    113.0000    113.5000    113.2500
    90121235830       500    113.0000    113.5000    113.1250
    90121235895      5500    112.8750    113.3700    113.1250
    90121235928      1400    112.8750    113.2500    113.1250
    90121235937       400    113.0000    113.3700    113.2500
    90121235993      3000    112.8750    113.3700    113.1250
    90121236106      1000    113.1250    113.2500    113.1250
    90121236120       200    113.1250    113.2500    113.1250
    90121236141     15000    113.1250    113.2500    113.2500
    90121236210      5000    112.8750    113.3700    113.1250
    90121236230       200    112.8750    113.2500    113.1250
    90121236296     10000    112.7500    113.2500    113.0000
    90121236312      6000    112.8750    113.1200    113.0000
    90121236334      2000    112.6250    113.1200    112.8750
    90121236339       300    112.6250    113.1200    113.1250
    90121236371       100    112.7500    113.0000    113.2500
    90121236407      5000    112.6250    113.0000    112.8750
    90121236476      3100    112.7500    113.0000    112.7500
    90121236484       100    112.5000    112.8700    112.7500
    90121236498       200    112.7500    112.8700    112.8750
    90121236650       200    112.2500    113.2500    112.7500
    90121236650      1000    112.2500    113.2500    112.7500
    90121236651      2000    112.2500    113.2500    112.7500
    90121236654      3400    112.2500    113.2500    112.7500
    90121236654      5700    112.2500    113.2500    112.7500
    90121236665     14300    112.7500    113.0000    112.8750
    90121236670      2000    112.6250    113.1200    112.8750
    90121236715      1000    112.6250    113.0000    112.7500
    90121236720      2000    112.5000    113.0000    112.7500
    90121236739      1000    112.6250    113.0000    112.8750
    90121236767       200    112.7500    112.8700    112.7500
    90121236798       200    112.7500    112.8700    112.7500
    90121236798      1200    112.7500    112.8700    112.7500
    90121236858       500    112.6250    113.0000    112.8750
    90121236863       700    112.7500    112.8700    112.7500
    90121236865      3000    112.7500    112.8700    112.7500
    90121236870      2000    112.7500    112.8700    112.7500
    90121236911       200    112.7500    112.8700    112.7500
    90121236919       500    112.7500    112.8700    112.8750
    90121237047       200    112.6250    113.0000    112.8750
    90121237130      2400    112.7500    112.8700    112.8750
    90121237181       700    112.8750    113.0000    112.8750
    90121237181      1700    112.8750    113.0000    112.8750
    90121237184      1200    112.7500    113.1200    112.8750
    90121237185      1000    112.7500    113.1200    112.8750
    90121237252      1000    112.6250    113.1200    112.8750
    90121237273      1600    112.7500    113.0000    112.8750
    90121237285       100    112.7500    113.0000    112.7500
    90121237299       200    112.7500    113.0000    112.7500
    90121237307       100    112.5000    113.2500    112.7500
    90121237315       200    112.7500    113.0000    112.7500
    90121237340       400    112.6250    113.0000    112.7500
    90121237350       200    112.2500    113.2500    112.7500
    90121237352       500    112.2500    113.2500    112.8750
    90121237366       300    112.2500    113.2500    112.7500
    90121237552       200    112.3750    113.1200    112.7500
    90121237639       100    112.7500    112.8700    112.8750
    90121237685       200    112.2500    113.0000    112.7500
    90121237801       100    112.7500    112.8700    112.7500
    90121237815       200    112.7500    112.8700    112.7500
    90121237824      3000    112.7500    112.8700    112.7500
    90121237830      1500    112.5000    113.0000    112.7500
    90121237834      3600    112.5000    113.0000    112.7500
    90121237982      2300    112.6250    113.0000    112.7500
    90121238035      3500    112.6250    112.7500    112.6250
    90121238039      3400    112.5000    112.8700    112.6250
    90121238041      1000    112.5000    112.8700    112.6250
    90121238049      1000    112.5000    113.0000    112.7500
    90121238050       100    112.5000    113.0000    112.7500
    90121238064       200    112.2500    113.0000    112.6250
    90121238073       800    112.6250    112.8700    112.7500
    90121238135       100    112.5000    112.8700    112.6250
    90121238239      5000    112.6250    112.7500    112.7500
    90121238239      1200    112.6250    112.7500    112.7500
    90121238276       100    112.6250    112.7500    112.6250
    90121238344      5000    112.6250    112.7500    112.7500
    90121238352       500    112.6250    112.7500    112.7500
    90121238392      1000    112.6250    112.7500    112.7500
    90121238448      2600    112.5000    113.0000    112.7500
    90121238497      1000    112.5000    113.0000    112.7500
    90121238503       200    112.1250    112.8700    112.6250
    90121238556       200    112.1250    112.8700    112.8750
    90121238682      1500    112.5000    113.0000    112.7500
    90121238823       200    112.7500    112.8700    112.8750
    90121238847       500    112.5000    113.0000    112.7500
    90121238852      3000    112.5000    113.0000    112.7500
    90121238855       500    112.1250    112.8700    112.7500
    90121238927       100    112.5000    112.8700    112.7500
    90121239058      2100    112.6250    112.7500    112.6250
    90121239058      3000    112.6250    112.7500    112.6250
    90121239233      2000    112.6250    112.7500    112.7500
    90121239238       500    112.6250    112.8700    112.7500
    90121239238       100    112.6250    112.8700    112.7500
    90121239243      1100    112.5000    113.0000    112.7500
    90121239259       100    112.6250    113.0000    112.7500
    90121239259      1200    112.6250    113.0000    112.8750
    90121239268       100    112.6250    112.8700    112.8750
    90121239289       300    112.6250    112.8700    112.8750
    90121239293       500    112.6250    113.1200    112.8750
    90121239338      3000    112.6250    113.0000    112.8750
    90121239381      2000    112.7500    113.2500    112.8750
    90121239381      2500    112.7500    113.2500    113.0000
    90121239401      1000    112.2500    113.1200    112.8750
    90121239431       100    112.7500    113.1200    113.0000
    90121239478       500    112.7500    113.1200    112.8750
    90121239493       100    112.8750    113.0000    113.0000
    90121239653       500    112.8750    113.0000    113.0000
    90121239680      5000    112.8750    113.0000    113.0000
    90121239683      3400    112.8750    113.0000    113.0000
    90121239685      2000    112.8750    113.0000    113.0000
    90121239699      2100    112.7500    113.2500    113.0000
    90121239714       500    112.7500    113.2500    113.0000
    90121239788      1000    112.7500    113.1200    113.0000
    90121239831      8000    112.7500    113.2500    113.0000
    90121239887      3500    112.7500    113.2500    113.0000
    90121239915      2600    112.8750    113.2500    113.1250
    90121239915      2400    112.8750    113.2500    113.1250
    90121239923       100    112.5000    113.2500    113.0000
    90121239961       100    112.5000    113.2500    113.1250
    90121240010       100    113.0000    113.1200    113.1250
    90121240050      3900    112.8750    113.2500    113.0000
    90121240072       100    112.8750    113.2500    113.0000
    90121240099       500    112.8750    113.2500    113.0000
    90121240131       400    113.0000    113.1200    113.0000
    90121240227       100    113.0000    113.1200    113.0000
    90121240284      1000    112.8750    113.1200    113.0000
    90121240422      7500    113.0000    113.1200    113.0000
    90121240425       100    113.0000    113.1200    113.0000
    90121240570       300    113.0000    113.1200    113.0000
    90121240606      4800    113.0000    113.1200    113.0000
    90121240654       100    113.0000    113.1200    113.1250
    90121240656      2500    113.0000    113.1200    113.0000
    90121240661       300    113.0000    113.1200    113.0000
    90121240662       200    113.0000    113.1200    113.0000
    90121240664       200    113.0000    113.1200    113.0000
    90121240667       100    113.0000    113.1200    113.0000
    90121240792       200    113.0000    113.1200    113.1250
    90121240792       300    113.0000    113.1200    113.1250
    90121240879       500    113.0000    113.1200    113.0000
    90121240912       100    113.0000    113.1200    113.0000
    90121240914      2500    113.0000    113.1200    113.1250
    90121240974       200    113.0000    113.1200    113.1250
    90121240983       700    113.0000    113.1200    113.0000
    90121241035       200    112.1250    113.1200    113.0000
    90121241038       100    112.1250    113.1200    113.1250
    90121241095       200    112.7500    113.5000    113.1250
    90121241121       300    112.5000    113.2500    113.0000
    90121241162       300    113.0000    113.1200    113.0000
    90121241171       200    113.0000    113.1200    113.0000
    90121241209       200    112.6250    113.1200    113.0000
    90121241211       300    112.6250    113.1200    112.8750
    90121241266       100    112.7500    113.0000    112.8750
    90121241278       100    112.7500    113.0000    112.8750
    90121241312       300    112.6250    113.3700    113.0000
    90121241453       100    112.6250    113.3700    113.0000
    90121241459       100    112.6250    113.3700    113.0000
    90121241532      2500    112.6250    113.1200    112.8750
    90121241615       200    112.6250    113.3700    112.7500
    90121241618       100    112.6250    113.3700    112.7500
    90121241691       400    112.7500    113.0000    112.8750
    90121241734      5000    112.7500    113.0000    112.8750
    90121241745       800    112.7500    113.0000    112.8750
    90121241769      1400    112.7500    113.2500    112.8750
    90121241862      2100    112.2500    113.3700    112.7500
    90121241889       100    112.7500    112.8700    112.7500
    90121241895       200    111.0000    112.8700    112.8750
    90121241914       100    112.7500    112.8700    112.8750
    90121241914       300    112.7500    112.8700    112.7500
    90121241925      1900    112.7500    112.8700    112.7500
    90121241946      5700    112.6250    112.8700    112.7500
    90121241958      1400    112.6250    112.8700    112.7500
    90121241986       400    112.6250    112.8700    112.7500
    90121242057      2100    112.5000    113.0000    112.7500
    90121242102       500    112.6250    112.7500    112.7500
    90121242120      1000    112.5000    113.0000    112.7500
    90121242183       200    112.6250    112.8700    112.7500
    90121242189       400    112.6250    112.8700    112.7500
    90121242427       300    112.7500    112.8700    112.7500
    90121242482       100    112.7500    112.8700    112.8750
    90121242530       100    112.7500    112.8700    112.8750
    90121242539       200    112.7500    112.8700    112.8750
    90121242565      1000    112.6250    113.1200    112.8750
    90121242581       100    112.7500    113.5000    112.8750
    90121242606      1000    112.7500    113.5000    112.8750
    90121242750       100    112.6250    113.1200    112.7500
    90121242756       800    112.6250    113.1200    113.0000
    90121242760      1100    112.6250    113.1200    112.8750
    90121242769       100    112.6250    113.1200    113.0000
    90121242813      2500    112.7500    113.0000    113.0000
    90121242815      2000    112.7500    113.0000    113.0000
    90121242818      1000    112.6250    113.1200    113.0000
    90121242860       100    112.6250    113.1200    112.8750
    90121242867      1000    112.6250    113.1200    113.0000
    90121242925       100    112.6250    113.1200    113.1250
    90121242941      2000    112.7500    113.1200    113.0000
    90121242982      1600    112.6250    113.1200    112.8750
    90121242992       200    112.6250    113.1200    112.8750
    90121243022       400    112.6250    113.1200    113.0000
    90121243026       600    112.6250    113.1200    112.8750
    90121243041      1000    112.6250    113.2500    113.0000
    90121243081      1000    112.6250    113.1200    112.8750
    90121243093       400    112.2500    113.5000    112.8750
    90121243300       300    112.2500    113.5000    112.8750
    90121243303       200    112.2500    113.5000    112.8750
    90121243306       100    112.2500    113.5000    112.7500
    90121243371       600    112.2500    113.5000    112.8750
    90121243438       500    112.6250    112.8700    112.8750
    90121243522      2000    112.8750    113.2500    113.0000
    90121243539       100    112.3750    113.7500    112.8750
    90121243556     14300    113.0000    113.5000    113.2500
    90121243560       500    112.8750    113.2500    113.2500
    90121243563      3000    112.8750    113.2500    113.2500
    90121243566       100    112.6250    113.2500    113.0000
    90121243569       300    112.6250    113.8700    113.0000
    90121243572       300    112.6250    113.8700    113.0000
    90121243574       300    112.3750    113.3700    113.0000
    90121243575      1000    112.3750    113.3700    113.2500
    90121243588       500    112.3750    113.3700    113.2500
    90121243630       100    112.6250    113.7500    113.2500
    90121243652       800    113.0000    113.5000    113.2500
    90121243655      1000    113.0000    113.5000    113.2500
    90121243709       500    113.1250    113.5000    113.3750
    90121243712      3000    113.2500    113.6200    113.3750
    90121243721      1000    113.1250    113.6200    113.2500
    90121243723      1000    113.1250    113.6200    113.3750
    90121243749       900    113.2500    113.6200    113.3750
    90121243749       200    113.2500    113.6200    113.3750
    90121243757       500    113.2500    113.6200    113.3750
    90121243777      5900    113.2500    113.5000    113.3750
    90121243822      1000    113.2500    113.5000    113.3750
    90121243918       800    113.2500    113.3700    113.2500
    90121243918       500    113.2500    113.3700    113.2500
    90121243923      2000    113.1250    113.5000    113.2500
    90121243924       200    113.1250    113.5000    113.3750
    90121243952      1000    113.2500    113.3700    113.2500
    90121243980      1000    113.2500    113.3700    113.2500
    90121244003       200    113.0000    113.5000    113.2500
    90121244003       100    113.0000    113.5000    113.2500
    90121244004      3500    113.0000    113.5000    113.3750
    90121244045       500    112.7500    113.7500    113.2500
    90121244113      1000    113.2500    113.3700    113.2500
    90121244126       100    113.2500    113.3700    113.3750
    90121244144      5500    113.2500    113.3700    113.3750
    90121244202      2100    113.2500    113.3700    113.3750
    90121244228       100    113.2500    113.3700    113.2500
    90121244244      2500    113.1250    113.6200    113.3750
    90121244258      1400    113.1250    113.6200    113.3750
    90121244348      1100    113.1250    113.5000    113.3750
    90121244412       100    113.2500    113.3700    113.2500
    90121244426       700    113.2500    113.3700    113.2500
    90121244536       400    113.2500    113.3700    113.3750
    90121244552      3600    113.2500    113.3700    113.3750
    90121244552      6000    113.2500    113.3700    113.2500
    90121244581      2600    113.1250    113.5000    113.2500
    90121244583      3800    113.1250    113.5000    113.3750
    90121244586      7000    113.1250    113.5000    113.3750
    90121244608      2500    113.1250    113.6200    113.3750
    90121244610      5000    113.1250    113.6200    113.3750
    90121244621       400    113.2500    113.5000    113.3750
    90121244668      2500    113.2500    113.5000    113.3750
    90121244670      2100    113.2500    113.5000    113.3750
    90121244696      3200    113.2500    113.5000    113.3750
    90121244697       800    113.2500    113.5000    113.3750
    90121244723       100    113.2500    113.5000    113.2500
    90121244745      1100    113.2500    113.5000    113.3750
    90121244760       600    113.1250    113.5000    113.3750
    90121244760      1400    113.1250    113.5000    113.3750
    90121244772      1000    113.1250    113.5000    113.3750
    90121244794       100    113.2500    113.3700    113.2500
    90121244813       900    113.2500    113.3700    113.2500
    90121244887       400    113.2500    113.3700    113.2500
    90121244893       500    113.2500    113.3700    113.2500
    90121244944       500    113.2500    113.3700    113.2500
    90121244948      1000    113.2500    113.3700    113.2500
    90121245048       100    113.1250    113.5000    113.2500
    90121245076      1000    113.1250    113.5000    113.2500
    90121245091       100    113.1250    113.5000    113.2500
    90121245128       100    113.0000    113.3700    113.0000
    90121245194       800    113.0000    113.5000    113.2500
    90121245225       800    112.6250    113.8700    113.2500
    90121245342      5000    113.0000    113.5000    113.2500
    90121245342      2500    113.0000    113.5000    113.2500
    90121245386      5000    112.7500    113.8700    113.3750
    90121245417      1000    113.0000    113.5000    113.2500
    90121245625       400    113.1250    113.2500    113.2500
    90121245689       500    113.1250    113.2500    113.2500
    90121245855      5000    113.0000    113.5000    113.2500
    90121245892       100    113.1250    113.3700    113.2500
    90121245960      2700    113.1250    113.3700    113.2500
    90121245981     25000    112.7500    113.3700    113.3750
    90121246023       300    113.2500    113.3700    113.3750
    90121246242      2500    113.2500    113.3700    113.2500
    90121246247       500    112.7500    113.8700    113.2500
    90121246289       100    112.7500    113.8700    113.2500
    90121246313       200    113.0000    113.5000    113.2500
    90121246324       100    113.0000    113.5000    113.1250
    90121246333       500    113.0000    113.3700    113.2500
    90121246412       200    113.1250    113.2500    113.1250
    90121246540       400    113.1250    113.2500    113.1250
    90121246591      1100    112.5000    113.7500    113.1250
    90121246591      1900    112.5000    113.7500    113.1250
    90121246596      2000    112.8750    113.3700    113.1250
    90121246615      1000    112.7500    113.2500    113.0000
    90121246629      2100    112.8750    113.1200    113.0000
    90121246717       200    112.7500    113.1200    113.0000
    90121246742       100    112.8750    113.2500    113.0000
    90121246743       200    112.8750    113.2500    113.0000
    90121247003       100    112.5000    113.6200    113.1250
    90121247087       100    112.5000    113.6200    113.0000
    90121247120      2500    112.8750    113.3700    113.1250
    90121247166       100    112.7500    113.1200    113.2500
    90121247212       100    112.8750    113.2500    113.0000
    90121247290      2000    112.7500    113.2500    113.0000
    90121247322       700    112.8750    113.2500    113.0000
    90121247330      6500    112.8750    113.2500    113.0000
    90121247485      5000    112.7500    113.2500    113.0000
    90121247561      2500    112.7500    113.0000    112.8750
    90121247577       100    112.7500    113.1200    112.8750
    90121247637       100    112.7500    113.2500    113.0000
    90121247672      1000    112.7500    113.1200    113.0000
    90121247702       100    112.3750    113.3700    113.0000
    90121247889       500    112.8750    113.1200    112.8750
    90121247955       600    112.8750    113.1200    113.0000
    90121248051      2500    112.8750    113.3700    113.1250
    90121248102       300    113.0000    113.2500    113.1250
    90121248179       100    113.1250    113.2500    113.1250
    90121248185       200    113.0000    113.3700    113.1250
    90121248279       500    112.5000    113.7500    113.1250
    90121248295       200    112.8750    113.3700    113.1250
    90121248295       100    112.8750    113.3700    113.1250
    90121248295       200    112.8750    113.3700    113.1250
    90121248300      3000    113.1250    113.3700    113.2500
    90121248325       100    112.6250    113.8700    113.0000
    90121248327      4000    113.0000    113.5000    113.2500
    90121248428      1100    113.1250    113.3700    113.2500
    90121248459       500    113.1250    113.5000    113.2500
    90121248469      2800    112.6250    113.8700    113.2500
    90121248476       100    113.1250    113.3700    113.2500
    90121248511       200    113.0000    113.2500    113.2500
    90121248519       500    113.0000    113.3700    113.2500
    90121248524       700    113.0000    113.3700    113.2500
    90121248525       500    113.0000    113.3700    113.2500
    90121248548       100    112.5000    113.5000    113.1250
    90121248564      9800    113.0000    113.3700    113.2500
    90121248575       100    113.0000    113.3700    113.1250
    90121248652      1000    113.0000    113.7500    113.1250
    90121248666       100    113.0000    113.2500    113.1250
    90121248671      3500    112.8750    113.3700    113.1250
    90121248671      3500    112.8750    113.3700    113.1250
    90121248699      5000    112.8750    113.3700    113.1250
    90121248731      4100    113.0000    113.2500    113.1250
    90121248937       100    113.0000    113.7500    113.2500
    90121248987       100    113.0000    113.2500    113.2500
    90121249024      1400    113.0000    113.3700    113.2500
    90121249055      1300    113.1250    113.2500    113.2500
    90121249103       600    113.1250    113.5000    113.2500
    90121249106      2000    113.0000    113.5000    113.2500
    90121249109       100    113.2500    113.3700    113.2500
    90121249224      2900    113.2500    113.3700    113.2500
    90121249246      3000    113.1250    113.5000    113.3750
    90121249267      1600    113.2500    113.3700    113.3750
    90121249268       100    113.2500    113.3700    113.2500
    90121249279       500    113.1250    113.6200    113.3750
    90121249288       500    113.1250    113.5000    113.3750
    90121249297      1200    113.2500    113.3700    113.3750
    90121249315      3600    113.2500    113.3700    113.3750
    90121249344      3700    113.1250    113.6200    113.3750
    90121249414      6300    113.3750    113.5000    113.5000
    90121249419     10000    113.3750    113.5000    113.5000
    90121249425       100    113.3750    113.5000    113.5000
    90121249425       100    113.3750    113.5000    113.5000
    90121249426      1000    113.3750    113.5000    113.5000
    90121249465      1000    113.3750    113.5000    113.5000
    90121249481      3500    113.3750    113.5000    113.5000
    90121249493      1000    113.3750    113.5000    113.5000
    90121249674      2000    113.3750    113.5000    113.5000
    90121249705      1700    113.3750    113.5000    113.5000
    90121249707       200    113.3750    113.5000    113.5000
    90121249714       100    113.3750    113.5000    113.5000
    90121249718      3700    113.3750    113.5000    113.5000
    90121249720       800    113.3750    113.5000    113.3750
    90121249744      1300    113.3750    113.5000    113.5000
    90121249769      1500    113.2500    113.6200    113.5000
    90121249774      2000    113.2500    113.6200    113.5000
    90121249787      3000    113.3750    113.5000    113.5000
    90121249800       300    113.3750    113.5000    113.5000
    90121249844       100    113.1250    113.5000    113.3750
    90121249879       100    113.1250    113.5000    113.3750
    90121249894       100    113.3750    113.5000    113.3750
    90121249948      5000    113.3750    113.5000    113.3750
    90121249950      2000    113.3750    113.5000    113.3750
    90121249960      6000    113.1250    113.6200    113.3750
    90121249971      1000    112.7500    114.0000    113.3750
    90121250007     10000    113.2500    113.5000    113.5000
    90121250054       100    112.8750    114.0000    113.2500
    90121250065       500    113.1250    113.6200    113.3750
    90121250103      1000    112.7500    114.0000    113.3750
    90121250266      3000    113.1250    113.6200    113.5000
    90121250273     10000    113.1250    113.6200    113.5000
    90121250306       500    113.1250    113.7500    113.6250
    90121250309      3000    113.2500    113.7500    113.6250
    90121250332      2000    113.5000    114.0000    113.6250
    90121250336      2000    113.5000    114.0000    113.6250
    90121250336      2000    113.5000    114.0000    113.6250
    90121250341       100    113.5000    114.0000    113.6250
    90121250374      2400    113.3750    113.7500    113.7500
    90121250375      3000    113.3750    113.7500    113.7500
    90121250379      2000    113.3750    113.7500    113.7500
    90121250382      2000    113.3750    113.7500    113.7500
    90121250384       100    113.3750    113.7500    113.3750
    90121250399      3000    113.1250    113.8700    113.7500
    90121250400      1000    113.1250    113.8700    113.7500
    90121250455      1000    113.6250    113.7500    113.6250
    90121250455       400    113.6250    113.7500    113.6250
    90121250533     25000    113.6250    113.7500    113.7500
    90121250537     11700    113.6250    113.7500    113.7500
    90121250540       100    113.6250    113.7500    113.7500
    90121250550      4000    112.7500    113.7500    113.7500
    90121250565      2000    113.6250    113.7500    113.7500
    90121250633       900    113.1250    113.8700    113.6250
    90121250652      1000    113.3750    113.6200    113.6250
    90121250667      1300    113.3750    113.8700    113.6250
    90121250672       500    113.3750    113.8700    113.6250
    90121250682       100    113.3750    113.8700    113.5000
    90121250706       500    113.3750    113.7500    113.6250
    90121250769       200    113.1250    113.8700    113.6250
    90121250795      1000    113.3750    113.8700    113.6250
    90121250842       100    113.2500    114.0000    113.6250
    90121250843       100    113.2500    114.0000    113.5000
    90121250873       200    113.2500    114.0000    113.5000
    90121250875       100    113.2500    114.0000    113.5000
    90121250885       100    113.2500    114.0000    113.6250
    90121250901       100    113.2500    114.0000    113.6250
    90121250926      1000    113.5000    113.8700    113.6250
    90121250945      1000    113.3750    113.8700    113.6250
    90121250957       300    113.2500    114.0000    113.5000
    90121251002      1200    113.5000    113.6200    113.5000
    90121251011       100    112.7500    113.7500    113.6250
    90121251015       500    112.7500    113.7500    113.5000
    90121251026       100    113.3750    113.6200    113.5000
    90121251032       500    113.3750    113.6200    113.5000
    90121251041       100    113.5000    113.6200    113.5000
    90121251073      5000    113.5000    113.6200    113.6250
    90121251092      4500    113.5000    113.6200    113.6250
    90121251136      1000    113.2500    113.7500    113.5000
    90121251222       200    113.2500    113.6200    113.5000
    90121251225      2500    113.3750    113.6200    113.5000
    90121251281       100    113.3750    113.6200    113.5000
    90121251282       100    113.3750    113.6200    113.3750
    90121251307     10000    113.3750    113.6200    113.6250
    90121251340      2500    113.2500    114.0000    113.5000
    90121251348       100    113.3750    113.6200    113.5000
    90121251353      2500    113.2500    113.7500    113.5000
    90121251364       300    113.2500    113.7500    113.5000
    90121251413      1000    113.2500    113.7500    113.3750
    90121251455      2000    113.2500    113.7500    113.5000
    90121251503       200    113.2500    113.6200    113.3750
    90121251505       100    113.2500    113.6200    113.3750
    90121251678       500    113.3750    113.5000    113.3750
    90121251735       500    113.3750    113.5000    113.3750
    90121251847      2000    113.1250    113.6200    113.3750
    90121251875       100    113.1250    113.6200    113.3750
    90121251929      6000    113.2500    113.7500    113.5000
    90121251976       700    113.3750    113.6200    113.5000
    90121251991       500    113.3750    113.6200    113.5000
    90121251994       500    113.3750    113.6200    113.2500
    90121251998       200    113.2500    114.0000    113.3750
    90121252000       100    113.3750    113.7500    113.3750
    90121252009       100    113.3750    113.7500    113.3750
    90121252031       100    113.2500    113.6200    113.5000
    90121252046      2900    113.5000    113.6200    113.3750
    90121252088      2900    113.5000    113.6200    113.5000
    90121252120       400    113.5000    113.6200    113.6250
    90121252126      5000    113.2500    113.6200    113.6250
    90121252126      7500    113.2500    113.6200    113.6250
    90121252193       500    112.8750    113.8700    113.5000
    90121252201      2000    113.2500    113.7500    113.5000
    90121252202      5000    113.2500    113.7500    113.5000
    90121252368       300    113.3750    113.6200    113.3750
    90121252410       100    113.3750    113.7500    113.6250
    90121252419       400    113.3750    113.7500    113.5000
    90121252470       100    113.3750    113.7500    113.3750
    90121252508       200    113.1250    113.6200    113.5000
    90121252508       100    113.1250    113.6200    113.3750
    90121252512      4900    113.1250    113.6200    113.3750
    90121252512      4900    113.1250    113.6200    113.3750
    90121252567       400    113.3750    113.5000    113.3750
    90121252702      1000    113.0000    113.7500    113.5000
    90121252712       200    113.0000    113.7500    113.3750
    90121252735       100    113.3750    113.6200    113.5000
    90121252772       200    113.1250    113.5000    113.3750
    90121252772       100    113.1250    113.5000    113.3750
    90121252800       200    112.8750    114.1200    113.3750
    90121252810       100    112.8750    114.1200    113.3750
    90121252820       400    113.3750    113.6200    113.3750
    90121252824      5000    113.3750    113.6200    113.5000
    90121252844      2500    113.3750    113.6200    113.5000
    90121252883      2300    113.2500    113.6200    113.5000
    90121252883      3200    113.2500    113.6200    113.5000
    90121252885      3000    113.2500    113.6200    113.5000
    90121252906       500    112.7500    113.7500    113.3750
    90121253077      1800    113.2500    113.6200    113.3750
    90121253188       100    113.3750    113.7500    113.3750
    90121253204       600    113.3750    113.7500    113.3750
    90121253345       100    113.2500    113.5000    113.3750
    90121253347      3500    113.2500    113.5000    113.3750
    90121253349       500    113.2500    113.5000    113.3750
    90121253354      2000    113.2500    113.5000    113.3750
    90121253354       500    113.2500    113.5000    113.3750
    90121253366      5000    113.2500    113.6200    113.5000
    90121253376       500    113.2500    113.6200    113.5000
    90121253388       800    113.5000    113.6200    113.5000
    90121253430       100    113.5000    113.6200    113.5000
    90121253439       400    113.5000    113.6200    113.5000
    90121253513       200    113.5000    113.6200    113.5000
    90121253567       200    113.3750    113.7500    113.5000
    90121253592       300    113.5000    113.7500    113.5000
    90121253596      1000    113.6250    113.7500    113.5000
    90121253598       300    113.5000    113.8700    113.6250
    90121253598      5000    113.5000    113.8700    113.6250
    90121253602      5000    113.5000    113.8700    113.6250
    90121253606       100    113.1250    114.2500    113.6250
    90121253606       100    113.1250    114.2500    113.6250
    90121253611      1000    113.5000    114.0000    113.7500
    90121253613      3200    113.5000    114.0000    113.7500
    90121253613      3300    113.5000    114.0000    113.7500
    90121253629       500    113.5000    113.8700    113.7500
    90121253632       500    113.5000    113.8700    113.7500
    90121253633      1800    113.5000    113.8700    113.7500
    90121253645       100    113.1250    114.1200    113.6250
    90121253693     12200    113.5000    114.0000    113.7500
    90121253723      1000    113.7500    113.8700    113.7500
    90121253732      2000    113.0000    114.0000    113.7500
    90121253756      2000    113.0000    114.0000    113.7500
    90121253756       600    113.0000    114.0000    113.7500
    90121253758      1000    113.0000    114.0000    113.6250
    90121253779      9500    113.7500    114.0000    113.8750
    90121253783      3800    113.6250    114.0000    113.8750
    90121253784       100    113.6250    114.0000    113.7500
    90121253811      1000    113.5000    114.0000    113.7500
    90121253820      5000    113.5000    113.8700    113.7500
    90121253852      3000    113.6250    113.7500    113.7500
    90121253869      1000    113.6250    113.7500    113.7500
    90121253869       100    113.6250    113.7500    113.6250
    90121253876       500    113.3750    113.8700    113.6250
    90121253904       200    113.0000    114.2500    113.8750
    90121253963      1000    113.3750    113.7500    113.5000
    90121254056       300    113.0000    113.6200    113.5000
    90121254056       500    113.0000    113.6200    113.5000
    90121254086       100    112.8750    114.1200    113.5000
    90121254143      2000    112.8750    114.1200    113.5000
    90121254177       100    112.8750    114.1200    113.8750
    90121254183       100    112.8750    114.1200    113.5000
    90121254190      5000    112.8750    114.1200    113.5000
    90121254204       600    113.3750    113.8700    113.6250
    90121254227       200    112.8750    114.1200    113.5000
    90121254284       800    113.5000    113.6200    113.5000
    90121254289       300    113.3750    113.7500    113.5000
    90121254303       700    113.3750    113.6200    113.5000
    90121254363       100    112.8750    114.1200    113.5000
    90121254432       700    112.8750    114.1200    113.5000
    90121254477       100    112.8750    114.1200    113.6250
    90121254573       800    112.7500    113.7500    113.5000
    90121254605      1000    112.7500    113.7500    113.5000
    90121254710       600    113.5000    113.6200    113.5000
    90121254744       400    113.5000    113.6200    113.5000
    90121254898       100    113.5000    113.7500    113.5000
    90121254926      1000    113.5000    113.6200    113.6250
    90121254929      1000    113.5000    113.6200    113.6250
    90121254942      2000    113.3750    113.8700    113.6250
    90121254947       500    113.0000    114.2500    113.6250
    90121254993       100    113.6250    114.0000    113.6250
    90121255015      1000    113.1250    114.2500    113.7500
    90121255049      1000    113.6250    113.7500    113.7500
    90121255058       100    113.6250    113.7500    113.6250
    90121255085      4500    113.6250    113.7500    113.7500
    90121255085      2000    113.6250    113.7500    113.7500
    90121255095      2000    113.6250    113.7500    113.7500
    90121255097      3000    113.6250    113.7500    113.7500
    90121255103      1000    113.6250    113.7500    113.7500
    90121255126      1000    113.6250    113.7500    113.7500
    90121255142      5000    113.5000    114.0000    113.7500
    90121255147      3000    113.5000    114.0000    113.7500
    90121255164      7000    113.6250    113.8700    113.7500
    90121255180       300    113.1250    114.3700    113.7500
    90121255219       400    113.7500    114.0000    113.8750
    90121255271      1000    113.6250    113.8700    113.7500
    90121255274       500    113.6250    113.8700    113.7500
    90121255304       800    113.7500    113.8700    113.8750
    90121255307      3500    113.7500    113.8700    113.8750
    90121255319       100    113.7500    113.8700    113.8750
    90121255333      1400    113.7500    114.0000    113.8750
    90121255337       600    113.7500    114.0000    113.8750
    90121255351       100    113.2500    114.5000    113.6250
    90121255353       500    113.2500    114.5000    114.0000
    90121255355       500    113.7500    114.0000    114.0000
    90121255376     10000    113.6250    114.2500    114.0000
    90121255380       100    113.5000    114.0000    113.8750
    90121255381     12800    113.7500    114.2500    114.0000
    90121255390       100    113.3750    114.6200    113.7500
    90121255391       100    113.3750    114.6200    113.8750
    90121255393       200    113.8750    114.1200    113.8750
    90121255397      1500    113.8750    114.1200    114.0000
    90121255405       100    113.8750    114.1200    114.0000
    90121255405       100    113.8750    114.1200    114.0000
    90121255407       500    113.8750    114.1200    114.0000
    90121255408      4000    113.8750    114.1200    114.0000
    90121255410       100    113.7500    114.1200    114.0000
    90121255457       100    113.7500    114.1200    114.0000
    90121255488       100    113.6250    114.0000    114.0000
    90121255489       200    113.6250    114.0000    114.0000
    90121255489       200    113.6250    114.0000    113.8750
    90121255490       500    113.6250    114.0000    114.0000
    90121255490       100    113.6250    114.0000    114.0000
    90121255542      1000    113.7500    114.1200    114.0000
    90121255575      2000    113.8750    114.0000    114.0000
    90121255583     10000    113.8750    114.0000    114.0000
    90121255589       100    113.7500    114.2500    114.0000
    90121255589       100    113.7500    114.2500    114.0000
    90121255590      5000    113.7500    114.2500    114.0000
    90121255590       100    113.7500    114.2500    114.0000
    90121255591       100    113.7500    114.2500    114.0000
    90121255591       100    113.7500    114.2500    114.0000
    90121255593       100    113.7500    114.2500    114.0000
    90121255593       200    113.7500    114.2500    114.0000
    90121255594      4800    113.7500    114.2500    113.8750
    90121255626       600    113.8750    114.1200    114.0000
    90121255626      2000    113.8750    114.1200    114.0000
    90121255632      3700    113.7500    114.1200    114.0000
    90121255633       600    113.7500    114.1200    114.0000
    90121255659      2000    113.8750    114.2500    114.0000
    90121255661      5000    113.5000    114.6200    114.0000
    90121255668       100    114.0000    114.1200    114.0000
    90121255669       100    114.0000    114.1200    114.0000
    90121255669       100    114.0000    114.1200    114.0000
    90121255670       100    114.0000    114.1200    114.0000
    90121255674       100    114.0000    114.1200    114.0000
    90121255689      1000    114.0000    114.1200    114.0000
    90121255703      1500    113.5000    114.1200    114.0000
    90121255711       500    113.3750    114.1200    113.8750
    90121255716     16000    113.7500    114.1200    114.0000
    90121255743      1000    113.6250    114.1200    113.8750
    90121255759      5000    113.7500    114.0000    113.8750
    90121255763      2800    113.7500    114.0000    113.8750
    90121255797      1800    113.5000    114.0000    113.7500
    90121255808      2000    113.7500    113.8700    113.7500
    90121255812     10000    113.6250    114.0000    113.7500
    90121255822      1500    113.6250    114.1200    113.8750
    90121255829      1000    113.6250    114.1200    113.8750
    90121255845      1500    113.7500    114.0000    113.8750
    90121255877      2300    113.7500    114.0000    113.8750
    90121255892       600    113.7500    114.0000    113.8750
    90121255978      2000    113.7500    114.1200    114.0000
    90121256003       500    113.3750    114.1200    114.0000
    90121256017       200    113.8750    114.0000    114.0000
    90121256021       400    113.8750    114.0000    114.0000
    90121256055      1000    113.8750    114.0000    114.0000
    90121256077       200    113.8750    114.0000    114.0000
    90121256078      2000    113.8750    114.0000    114.0000
    90121256108       100    113.8750    114.0000    113.8750
    90121256133      1000    113.7500    114.2500    114.0000
    90121256147       600    113.8750    114.1200    114.0000
    90121256157      1000    113.8750    114.1200    114.0000
    90121256232      1000    113.6250    114.1200    113.8750
    90121256244       800    113.7500    114.0000    113.8750
    90121256285       900    113.6250    114.0000    113.7500
    90121256307       200    113.2500    114.3700    113.7500
    90121256328       200    113.7500    114.1200    113.7500
    90121256345       300    113.2500    114.0000    113.7500
    90121256362      3500    113.6250    114.1200    113.8750
    90121256403     50000    113.3750    114.0000    114.0000
    90121256407       200    113.3750    114.0000    113.8750
    90121256414       200    113.3750    114.0000    113.8750
    90121256427       100    113.3750    114.5000    113.8750
    90121256455       500    113.3750    114.5000    113.8750
    90121256484       100    113.8750    114.0000    113.8750
    90121256512      1000    113.6250    114.1200    113.8750
    90121256514      3200    113.6250    114.1200    113.8750
    90121256536      1900    113.7500    114.0000    113.8750
    90121256552       400    113.7500    114.1200    113.7500
    90121256600       500    113.2500    114.5000    113.8750
    90121256617       100    113.2500    114.5000    113.8750
    90121256758       100    113.2500    114.5000    113.7500
    90121256822     15000    113.7500    114.2500    114.0000
    90121256895      5100    113.6250    114.1200    113.8750
    90121256895       200    113.6250    114.1200    113.8750
    90121256928       800    113.8750    114.0000    113.8750
    90121256983      1800    113.8750    114.0000    113.8750
    90121256991       800    113.8750    114.2500    114.0000
    90121257030       100    113.8750    114.2500    113.8750
    90121257067      2500    113.8750    114.2500    114.0000
    90121257079      3000    113.8750    114.2500    114.0000
    90121257102      5000    114.0000    114.1200    114.0000
    90121257103      5000    114.0000    114.1200    114.0000
    90121257105     10000    114.0000    114.1200    114.0000
    90121257115       200    114.0000    114.1200    114.0000
    90121257123      3300    113.8750    114.3700    114.1250
    90121257123      5000    113.8750    114.3700    114.1250
    90121257126       300    113.8750    114.3700    114.0000
    90121257142       300    113.5000    114.7500    114.0000
    90121257158       100    113.5000    114.5000    114.0000
    90121257178       400    113.5000    114.5000    114.1250
    90121257225      3300    114.1250    114.2500    114.2500
    90121257228      1200    114.1250    114.2500    114.2500
    90121257228      2000    114.1250    114.2500    114.2500
    90121257257      1500    114.1250    114.2500    114.1250
    90121257263       200    114.1250    114.2500    114.2500
    90121257302       500    113.8750    114.3700    114.1250
    90121257304       400    113.8750    114.3700    114.1250
    90121257322       100    114.0000    114.2500    114.1250
    90121257334       200    114.0000    114.2500    114.1250
    90121257336       200    114.0000    114.2500    114.0000
    90121257352      3000    113.1250    114.1200    114.1250
    90121257367     25000    114.0000    114.5000    114.2500
    90121257383      4400    113.2500    114.2500    114.2500
    90121257402       500    113.3750    114.3700    114.2500
    90121257405       500    114.2500    114.3700    114.2500
    90121257425      1000    113.3750    114.3700    114.2500
    90121257447       500    113.7500    114.8700    114.2500
    90121257447      1000    113.7500    114.8700    114.2500
    90121257456       200    114.2500    114.3700    114.2500
    90121257514      4700    114.2500    114.3700    114.3750
    90121257519       300    114.2500    114.3700    114.3750
    90121257578       100    114.1250    114.6200    114.1250
    90121257594       200    114.1250    114.6200    114.2500
    90121257595       100    114.1250    114.6200    114.1250
    90121257603       100    113.7500    115.0000    114.3750
    90121257603      1700    113.7500    115.0000    114.2500
    90121257603       100    113.7500    115.0000    114.1250
    90121257603       200    113.7500    115.0000    114.3750
    90121257614       100    113.7500    115.0000    114.1250
    90121257669       100    113.7500    115.0000    114.3750
    90121257685     20800    113.7500    115.0000    114.5000
    90121257714       200    114.0000    114.3700    114.5000
    90121257776      1000    114.2500    114.7500    114.3750
    90121257990      1000    113.3750    114.3700    114.5000
    90121258066       100    114.2500    114.5000    114.5000
    90121258066       100    114.2500    114.5000    114.5000
    90121258067       300    114.2500    114.5000    114.5000
    90121334247     29500    114.2500    114.5000    114.3750
    90121334251       200    114.2500    114.5000    114.3750
    90121334255      1500    114.2500    114.5000    114.3750
    90121334265       200    114.1250    114.6200    114.3750
    90121334266       100    114.1250    114.6200    114.3750
    90121334266       100    114.1250    114.6200    114.3750
    90121334267       200    114.1250    114.6200    114.3750
    90121334267       500    114.1250    114.6200    114.3750
    90121334267       200    114.1250    114.6200    114.3750
    90121334294       100    114.2500    114.5000    114.3750
    90121334297      1400    114.1250    114.5000    114.3750
    90121334307       100    114.1250    114.6200    114.3750
    90121334314       200    114.1250    114.3700    114.3750
    90121334322      1500    114.0000    114.5000    114.2500
    90121334322       200    114.0000    114.5000    114.3750
    90121334326       100    114.0000    114.5000    114.3750
    90121334326      1000    114.0000    114.5000    114.3750
    90121334334       500    113.6250    114.8700    114.3750
    90121334334       400    113.6250    114.8700    114.3750
    90121334334       300    113.6250    114.8700    114.3750
    90121334359      1100    114.2500    114.3700    114.3750
    90121334369       300    114.1250    114.5000    114.2500
    90121334393       400    114.0000    114.5000    114.2500
    90121334396       100    114.0000    114.5000    114.2500
    90121334456       100    114.0000    114.5000    114.1250
    90121334470      1000    113.8750    114.3700    114.1250
    90121334484       200    113.8750    114.3700    114.3750
    90121334498       100    113.5000    115.0000    114.3750
    90121334516       100    113.2500    114.2500    114.1250
    90121334594       600    114.1250    114.2500    114.2500
    90121334699       900    114.0000    114.5000    114.2500
    90121334699      6000    114.0000    114.5000    114.2500
    90121334718      2500    113.2500    114.2500    114.2500
    90121334718       300    113.2500    114.2500    114.2500
    90121334752       300    114.1250    114.3700    114.1250
    90121334758       200    114.1250    114.3700    114.1250
    90121334779       200    114.1250    114.5000    114.2500
    90121334789      3700    114.0000    114.3700    114.1250
    90121334805       200    113.2500    114.37      114.0000
    90121334810       500    114.1250    114.3700    114.2500
    90121334819      1000    114.0000    114.5000    114.2500
    90121334819      2700    114.0000    114.5000    114.3750
    90121334828     10000    113.5000    114.5000    114.3750
    90121334893       400    114.1250    114.5000    114.2500
    90121334903       100    114.1250    114.5000    114.2500
    90121334931      2000    114.2500    114.3700    114.3750
    90121334931       100    114.2500    114.3700    114.1250
    90121334954      5000    114.1250    114.6200    114.3750
    90121334965      1500    113.3750    114.5       114.3750
    90121334968       200    113.3750    114.5       114.1250
    90121334971       500    113.3750    114.5       114.3750
    90121335015       200    114.3750    114.5000    114.3750
    90121335015       200    114.3750    114.5000    114.3750
    90121335018       100    114.2500    114.6200    114.2500
    90121335020       200    114.2500    114.6200    114.3750
    90121335021       300    114.2500    114.6200    114.2500
    90121335027       100    114.2500    114.6200    114.3750
    90121335061       300    114.2500    114.6200    114.3750
    90121335064       400    114.2500    114.6200    114.3750
    90121335084     10000    113.5000    114.5000    114.3750
    90121335098      1000    113.5000    114.5000    114.3750
    90121335186       200    114.0000    114.5000    114.5000
    90121335189      7000    114.3750    114.5000    114.5000
    90121335193      2000    114.3750    114.5000    114.5000
    90121335193      2000    114.3750    114.5000    114.5000
    90121335194      4200    114.3750    114.5000    114.5000
    90121335198       100    114.3750    114.5000    114.5000
    90121335199       300    114.3750    114.5000    114.5000
    90121335242       100    114.3750    114.5000    114.5000
    90121335271      2000    114.3750    114.5000    114.5000
    90121335295      1000    113.5000    114.5       114.5000
    90121335299      1000    113.5000    114.5       114.5000
    90121335326      1000    114.0000    114.6200    114.5000
    90121335329      2500    114.3750    114.6200    114.5000
    90121335334      1000    114.5000    114.7500    114.5000
    90121335334      1000    114.5000    114.7500    114.6250
    90121335339      1000    114.3750    114.8700    114.6250
    90121335339       100    114.3750    114.8700    114.3750
    90121335339       100    114.3750    114.8700    114.5000
    90121335340      2400    114.3750    114.8700    114.6250
    90121335358      1000    113.6250    115.1200    114.6250
    90121335374      2500    114.3750    114.6200    114.5000
    90121335380      3000    114.2500    114.6200    114.5000
    90121335386       100    114.2500    114.6200    114.5000
    90121335394      5000    114.2500    114.7500    114.5000
    90121335396       400    114.2500    114.7500    114.5000
    90121335404       100    114.5000    114.6200    114.5000
    90121335427      1500    114.5000    114.6200    114.5000
    90121335466      5000    114.5000    114.6200    114.5000
    90121335469       200    114.3750    114.5000    114.5000
    90121335490      1800    113.8750    115.0000    114.5000
    90121335500      4000    114.3750    114.5000    114.3750
    90121335513      2000    114.3750    114.7500    114.5000
    90121335514       200    114.3750    114.7500    114.5000
    90121335538      2800    114.2500    114.6200    114.5000
    90121335543      1000    113.7500    115.3700    114.5000
    90121335561      1000    114.2500    114.7500    114.3750
    90121335586      3000    114.5000    114.6200    114.5000
    90121335590      5700    114.5000    114.6200    114.5000
    90121335598      1000    114.2500    114.7500    114.5000
    90121335628       100    113.7500    115.2500    114.3750
    90121335655      1000    113.8750    115.0000    114.3750
    90121335668       200    113.7500    115.2500    114.5000
    90121335697       500    114.2500    114.7500    114.5000
    90121335698       500    114.2500    114.7500    114.5000
    90121335698       200    114.2500    114.7500    114.5000
    90121335720       100    113.6250    115.2500    114.5000
    90121335783       500    114.2500    114.6200    114.6250
    90121335785      3000    114.5000    114.7500    114.5000
    90121335786      3000    114.5000    114.7500    114.6250
    90121335813      3700    114.2500    114.6200    114.5000
    90121335826       200    113.8750    114.6200    114.5000
    90121335836       200    113.8750    114.6200    114.5000
    90121335836       100    113.8750    114.6200    114.6250
    90121335846      3000    114.3750    114.7500    114.5000
    90121335909       100    114.3750    114.5000    114.5000
    90121335942     13800    114.3750    114.5000    114.3750
    90121335953      5000    114.3750    114.5000    114.3750
    90121335981       900    114.3750    114.5000    114.3750
    90121336021      3000    114.1250    114.6200    114.3750
    90121336021       500    114.1250    114.6200    114.3750
    90121336030       500    114.1250    114.6200    114.3750
    90121336038       400    113.7500    114.5000    114.3750
    90121336108       200    113.8750    114.6200    114.3750
    90121336176      2000    114.1250    114.5000    114.3750
    90121336324      1000    114.2500    114.3700    114.3750
    90121336373      1000    114.0000    114.3700    114.2500
    90121336377      3000    114.0000    114.5000    114.2500
    90121336377      7400    114.0000    114.5000    114.2500
    90121336397      1000    113.8750    114.6200    114.3750
    90121336421     10000    114.1250    114.3700    114.3750
    90121336421     10000    114.1250    114.3700    114.3750
    90121336465       800    113.3750    115.0000    114.2500
    90121336503      1000    114.0000    114.3700    114.2500
    90121336511      5000    113.5000    115.1200    114.3750
    90121336511      1200    113.5000    115.1200    114.3750
    90121336524       100    113.5000    115.1200    114.2500
    90121336530       100    113.5000    115.1200    114.2500
    90121336549      2000    114.2500    114.3700    114.3750
    90121336549      1700    114.2500    114.3700    114.3750
    90121336585       100    114.2500    114.3700    114.3750
    90121336704      3100    114.2500    114.3700    114.3750
    90121336825       100    114.2500    114.3700    114.2500
    90121336882      3000    113.3750    115.0000    114.2500
    90121336882      1000    113.3750    115.0000    114.2500
    90121336975      1200    113.6250    114.8700    114.3750
    90121337053      5000    113.6250    114.7500    114.2500
    90121337060       500    113.6250    114.3700    114.3750
    90121337077       500    114.0000    114.5000    114.2500
    90121337078      1000    114.0000    114.5000    114.2500
    90121337085      1600    113.3750    115.0000    114.2500
    90121337094       300    113.3750    115.0000    114.3750
    90121337166       100    114.2500    114.3700    114.2500
    90121337174       400    114.2500    114.3700    114.2500
    90121337199      5000    114.2500    114.3700    114.2500
    90121337204      2500    114.2500    114.3700    114.3750
    90121337214       400    114.2500    114.3700    114.2500
    90121337218      3000    114.2500    114.3700    114.2500
    90121337225      2000    114.1250    114.3700    114.2500
    90121337230      1300    113.3750    115.0000    114.2500
    90121337245       200    114.1250    114.3700    114.2500
    90121337283      2900    114.0000    114.3700    114.1250
    90121337299       300    113.3750    114.8700    114.2500
    90121337332      1300    114.1250    114.2500    114.1250
    90121337352       200    114.1250    114.2500    114.1250
    90121337362       500    114.1250    114.2500    114.1250
    90121337362       100    114.1250    114.2500    114.1250
    90121337362       500    114.1250    114.2500    114.1250
    90121337384       100    114.1250    114.2500    114.1250
    90121337392       500    114.1250    114.2500    114.1250
    90121337393       500    114.1250    114.2500    114.1250
    90121337411      1000    113.8750    114.3700    114.1250
    90121337424       100    114.0000    114.1200    114.0000
    90121337430      1600    113.6250    114.3700    114.1250
    90121337453       100    114.0000    114.1200    114.1250
    90121337473      1300    113.2500    114.8700    114.1250
    90121337494      6000    113.6250    114.3700    114.1250
    90121337540       200    113.2500    114.7500    114.0000
    90121337556       600    114.0000    114.1200    114.0000
    90121337561       500    113.6250    114.3700    114.0000
    90121337573       500    113.6250    114.3700    114.0000
    90121337623       500    114.0000    114.1200    114.0000
    90121337667       100    114.0000    114.1200    114.1250
    90121337667       800    114.0000    114.1200    114.0000
    90121337676      2000    114.0000    114.1200    114.0000
    90121337727       100    113.8750    114.2500    114.1250
    90121337733       500    113.8750    114.2500    114.1250
    90121337745      1000    113.8750    114.2500    114.0000
    90121337755       700    113.8750    114.2500    114.0000
    90121337772       100    113.8750    114.2500    114.0000
    90121337774       500    113.8750    114.2500    114.0000
    90121337809       200    113.8750    114.2500    114.0000
    90121337817       400    113.8750    114.2500    114.0000
    90121337817       400    113.8750    114.2500    114.0000
    90121337883     10000    113.7500    114.2500    114.0000
    90121337885      5000    113.8750    114.1200    114.0000
    90121337989      2000    113.8750    114.1200    114.0000
    90121337994      3000    113.8750    114.1200    114.0000
    90121338024       100    113.8750    114.1200    114.0000
    90121338038       100    113.1250    114.6200    114.0000
    90121338054       100    113.6250    114.3700    113.8750
    90121338061      1000    113.8750    114.0000    113.8750
    90121338067      2000    113.8750    114.0000    113.8750
    90121338080      1000    113.8750    114.0000    113.8750
    90121338092      1000    113.0000    114.6200    113.8750
    90121338094       700    113.0000    114.6200    113.8750
    90121338104       700    113.2500    114.5000    113.8750
    90121338165      1700    113.6250    114.0000    113.7500
    90121338184       100    113.6250    113.8700    113.7500
    90121338189      1000    113.5000    114.0000    113.7500
    90121338204      1000    112.8750    114.3700    113.7500
    90121338295      1000    113.5000    114.0000    113.7500
    90121338296      1200    113.5000    114.0000    113.7500
    90121338296      1000    113.5000    114.0000    113.7500
    90121338305      2300    113.1250    114.3700    113.7500
    90121338334      8600    113.1250    114.3700    113.7500
    90121338342       100    113.6250    114.0000    113.6250
    90121338402      3000    113.7500    114.0000    113.8750
    90121338405       600    113.7500    114.0000    113.8750
    90121338407       100    113.7500    114.0000    113.7500
    90121338480       400    113.0000    114.0000    113.8750
    90121338577      1000    113.7500    114.0000    113.8750
    90121338656       500    113.7500    114.1200    113.8750
    90121338721       100    113.3750    114.5000    113.8750
    90121338796       200    113.6250    114.0000    113.8750
    90121338824       500    113.6250    114.1200    113.8750
    90121338829      2200    113.6250    114.0000    113.8750
    90121338886      2000    113.7500    114.0000    113.8750
    90121338902       300    113.7500    114.0000    113.8750
    90121339038       100    113.2500    114.3700    113.7500
    90121339047       100    113.2500    114.3700    113.7500
    90121339062       300    113.2500    114.3700    113.7500
    90121339068       200    113.2500    114.3700    113.8750
    90121339194      2200    113.6250    113.7500    113.7500
    90121339194      1000    113.6250    113.7500    113.7500
    90121339195       300    113.6250    113.7500    113.7500
    90121339199       500    113.5000    113.8700    113.7500
    90121339205       200    113.1250    114.2500    113.7500
    90121339259     13000    113.5000    114.1200    113.8750
    90121339331       500    113.6250    114.1200    113.8750
    90121339340       400    113.6250    114.1200    113.8750
    90121339534       100    113.7500    114.0000    113.7500
    90121339587       300    113.7500    114.1200    113.8750
    90121339591      1200    113.7500    114.1200    113.8750
    90121339592       600    113.7500    114.1200    113.6250
    90121339597       100    113.3750    114.5000    113.8750
    90121339656       100    113.8750    114.0000    113.8750
    90121339658       300    113.8750    114.0000    113.8750
    90121339706      1000    113.8750    114.0000    113.8750
    90121339719      1000    113.6250    114.1200    113.8750
    90121339739       500    113.2500    114.5000    113.8750
    90121339800       100    113.7500    114.1200    113.7500
    90121339820      3000    113.8750    114.0000    113.8750
    90121339881      2000    113.6250    114.1200    113.8750
    90121339883      2000    113.6250    114.1200    113.8750
    90121339926      1000    113.7500    114.1200    113.8750
    90121339931      1800    113.3750    114.5000    113.8750
    90121340023       100    113.8750    114.5000    113.8750
    90121340031      5500    113.8750    114.0000    114.0000
    90121340033      6000    113.8750    114.0000    114.0000
    90121340042      3000    113.7500    114.1200    114.0000
    90121340053      4000    113.8750    114.6200    114.0000
    90121340055      1000    113.7500    114.2500    114.0000
    90121340063       100    113.8750    114.0000    114.0000
    90121340064       100    113.7500    114.1200    114.0000
    90121340078       900    113.7500    114.1200    114.0000
    90121340082       200    113.7500    114.1200    113.8750
    90121340092       200    113.7500    114.1200    114.0000
    90121340113       500    113.7500    114.1200    114.0000
    90121340276      1000    113.8750    114.0000    114.0000
    90121340291      1300    113.6250    114.3700    114.0000
    90121340342       100    113.8750    114.1200    114.0000
    90121340361       100    113.8750    114.1200    114.0000
    90121340388       500    113.8750    114.1200    114.0000
    90121340426      2000    113.7500    114.2500    114.0000
    90121340428      1200    113.7500    114.2500    114.0000
    90121340454       100    113.8750    114.1200    114.0000
    90121340478      1000    113.7500    114.2500    114.0000
    90121340572       100    113.8750    114.0000    114.0000
    90121340580      1600    113.8750    114.0000    113.8750
    90121340592       500    113.8750    114.0000    114.0000
    90121340604       500    113.8750    114.0000    114.0000
    90121340615      2000    113.8750    114.0000    114.0000
    90121340637      1000    113.7500    114.2500    114.0000
    90121340703       500    113.7500    114.2500    114.0000
    90121340842       600    113.8750    114.2500    113.8750
    90121340843      1000    113.8750    114.2500    114.0000
    90121340887      1500    113.7500    114.2500    114.0000
    90121340971      1500    114.0000    114.1200    114.0000
    90121340990       400    114.0000    114.1200    114.0000
    90121341070     13500    113.7500    114.2500    114.0000
    90121341074      5000    113.7500    114.2500    114.0000
    90121341156       200    113.7500    114.2500    114.0000
    90121341258      3700    113.6250    114.1200    113.8750
    90121341301       200    113.7500    114.2500    114.0000
    90121341307      1000    113.7500    114.1200    113.8750
    90121341333      1000    113.6250    114.1200    113.8750
    90121341580      2500    113.7500    114.2500    113.8750
    90121341583      4500    113.7500    114.2500    113.8750
    90121341608      5000    113.7500    114.2500    113.8750
    90121341641      1000    113.6250    113.8700    113.8750
    90121341643       500    113.6250    113.8700    113.8750
    90121341698      1000    113.7500    114.0000    113.7500
    90121341710       200    113.5000    114.0000    113.7500
    90121341715      1000    113.7500    114.2500    113.7500
    90121341738       500    113.2500    114.0000    113.7500
    90121341756       100    113.6250    113.7500    113.6250
    90121341774      1100    113.6250    113.8700    113.7500
    90121341789      1000    113.5000    113.8700    113.7500
    90121341808      2700    113.2500    114.2500    113.7500
    90121341845      1000    113.2500    114.2500    113.7500
    90121341845       200    113.2500    114.2500    113.7500
    90121341891       200    113.5000    113.8700    113.8750
    90121342029       100    113.2500    114.0000    113.7500
    90121342061      1000    113.5000    114.0000    113.7500
    90121342137       100    113.2500    114.0000    113.7500
    90121342138       400    113.2500    114.0000    113.7500
    90121342145       500    113.6250    115.8700    113.7500
    90121342167       500    113.6250    113.8700    113.7500
    90121342186       100    113.5000    113.8700    113.7500
    90121342238       300    113.6250    113.8700    113.7500
    90121342242       100    113.5000    114.0000    113.7500
    90121342243      1000    113.2500    114.0000    113.7500
    90121342243       500    113.2500    114.0000    113.7500
    90121342252       900    113.2500    114.0000    113.7500
    90121342345     20000    113.2500    114.0000    113.8750
    90121342389       200    113.2500    114.0000    113.7500
    90121342455       500    113.2500    114.0000    113.7500
    90121342496       300    113.2500    114.0000    113.7500
    90121342612       700    113.6250    113.7500    113.6250
    90121342613       200    113.0000    114.0000    113.6250
    90121342615      3000    113.0000    114.0000    113.6250
    90121342615      2700    113.0000    114.0000    113.6250
    90121342639       100    113.0000    114.0000    113.6250
    90121342653       600    113.6250    113.7500    113.7500
    90121342658       100    113.6250    113.7500    113.6250
    90121342671       100    113.6250    113.7500    113.6250
    90121342674       100    113.6250    113.7500    113.6250
    90121342782       100    112.0000    113.7500    113.6250
    90121342825       100    112.0000    113.7500    113.6250
    90121342837       100    112.0000    113.7500    113.7500
    90121342863       900    112.0000    113.7500    113.6250
    90121342944      1000    112.0000    113.7500    113.6250
    90121343011       100    113.3750    113.7500    113.6250
    90121343072       100    113.3750    113.7500    113.6250
    90121343135      8100    113.3750    113.8700    113.6250
    90121343153       100    113.5000    113.7500    113.6250
    90121343161       100    113.5000    113.7500    113.6250
    90121343180       100    113.5000    113.7500    113.6250
    90121343334      1200    113.3750    113.6200    113.5000
    90121343340       200    113.2500    113.7500    113.5000
    90121343341      2000    113.1250    113.8700    113.5000
    90121343357       100    112.8750    113.8700    113.5000
    90121343381      2000    113.2500    113.6200    113.3750
    90121343397      2000    113.2500    113.6200    113.3750
    90121343402      2000    113.1250    113.7500    113.3750
    90121343405       400    113.1250    113.7500    113.3750
    90121343429       200    113.1250    113.7500    113.3750
    90121343431       100    113.1250    113.7500    113.5000
    90121343549       100    113.0000    113.5000    113.5000
    90121343550       100    113.0000    113.5000    113.5000
    90121343552      7400    113.0000    113.5000    113.2500
    90121343552      5000    113.0000    113.5000    113.2500
    90121343556       500    113.0000    113.5000    113.6250
    90121343584      1500    113.0000    113.3700    113.1250
    90121343604      3000    113.1250    113.3700    113.2500
    90121343614       500    112.6250    113.8700    113.2500
    90121343628       900    112.7500    113.8700    113.2500
    90121343676       300    113.2500    113.3700    113.2500
    90121343680       100    113.2500    113.3700    113.2500
    90121343717       500    113.2500    113.3700    113.3750
    90121343724       100    113.2500    113.3700    113.2500
    90121343730       500    113.2500    113.3700    113.2500
    90121343752       400    113.1250    113.6200    113.3750
    90121343762       400    113.2500    113.5000    113.3750
    90121343861       100    113.2500    113.5000    113.2500
    90121343861      3500    113.2500    113.5000    113.2500
    90121343896       400    112.7500    113.7500    113.2500
    90121343956      1000    112.7500    113.7500    113.2500
    90121343958       100    112.7500    113.7500    113.2500
    90121344022       100    113.2500    113.3700    113.2500
    90121344047       100    113.2500    113.3700    113.2500
    90121344201       100    113.2500    113.3700    113.3750
    90121344201      1000    113.2500    113.3700    113.3750
    90121344215      1000    113.2500    113.3700    113.3750
    90121344272       100    113.2500    113.3700    113.2500
    90121344316      6000    113.2500    113.3700    113.3750
    90121344391       500    112.7500    113.5000    113.3750
    90121344391       500    112.7500    113.5000    113.3750
    90121344440      5000    113.2500    113.6200    113.3750
    90121344473      1000    113.2500    113.6200    113.5000
    90121344628       100    113.3750    113.5000    113.3750
    90121344677       300    113.2500    113.6200    113.3750
    90121344779       500    113.2500    113.6200    113.3750
    90121344804       100    113.2500    113.6200    113.3750
    90121344840       100    113.2500    113.6200    113.3750
    90121344931       200    113.3750    113.5000    113.3750
    90121344959       300    113.0000    113.7500    113.3750
    90121345057      5000    113.2500    113.5000    113.3750
    90121345061       100    113.1250    113.6200    113.3750
    90121345061       700    113.1250    113.6200    113.3750
    90121345061      1000    113.1250    113.6200    113.3750
    90121345157       100    113.1250    113.5000    113.3750
    90121345174       600    113.0000    113.7500    113.3750
    90121345196     10100    113.2500    113.6200    113.3750
    90121345203       100    113.2500    113.6200    113.2500
    90121345221       100    113.2500    113.6200    113.3750
    90121345245       100    113.2500    113.6200    113.3750
    90121345251       100    113.3750    113.5000    113.3750
    90121345306       300    113.3750    113.5000    113.5000
    90121345307       700    113.3750    113.5000    113.5000
    90121345414       100    113.3750    113.5000    113.3750
    90121345433       500    113.2500    113.6200    113.5000
    90121345438      5000    113.2500    113.6200    113.5000
    90121345442      4200    113.3750    113.6200    113.5000
    90121345447      2000    113.2500    113.6200    113.5000
    90121345470      2400    112.6250    113.6200    113.5000
    90121345479      2400    112.6250    113.6200    113.5000
    90121345506     10000    112.6250    113.6200    113.5000
    90121345616      2300    113.5000    113.6200    113.6250
    90121345629      1000    113.5000    113.6200    113.6250
    90121345679      3200    113.3750    113.5000    113.5000
    90121345704      3000    113.3750    113.5000    113.5000
    90121345785      1000    113.2500    113.7500    113.5000
    90121345794      4500    113.2500    113.7500    113.5000
    90121345913       100    113.2500    113.6200    113.3750
    90121345985      2000    113.1250    113.6200    113.3750
    90121345988       500    113.1250    113.6200    113.3750
    90121345989      3000    113.1250    113.6200    113.3750
    90121346082       200    112.8750    113.6200    113.3750
    90121346106       300    113.2500    113.3700    113.2500
    90121346111       200    113.2500    113.3700    113.2500
    90121346144       700    113.2500    113.3700    113.2500
    90121346151       100    113.2500    113.3700    113.2500
    90121346206       100    113.2500    113.3700    113.2500
    90121346322       100    112.7500    113.5000    113.2500
    90121346409      2500    113.2500    113.3700    113.2500
    90121346425      1500    113.2500    113.3700    113.2500
    90121346425       200    113.2500    113.3700    113.2500
    90121346468       800    113.0000    113.5000    113.2500
    90121346472       200    113.0000    113.5000    113.2500
    90121346517       300    113.0000    113.5000    113.2500
    90121346654       100    113.2500    113.3700    113.1250
    90121346659       300    113.1250    113.5000    113.3750
    90121346877       100    113.1250    113.3700    113.2500
    90121346881       100    112.6250    113.8700    113.2500
    90121346882       300    112.6250    113.8700    113.2500
    90121346892       200    113.1250    113.3700    113.3750
    90121346945      2100    113.0000    113.3700    113.1250
    90121346947      1000    113.0000    113.3700    113.1250
    90121346996      5000    113.1250    113.2500    113.1250
    90121347046      2000    113.1250    113.2500    113.1250
    90121347103       500    113.1250    113.2500    113.1250
    90121347120       100    113.1250    113.2500    113.1250
    90121347171      2100    113.0000    113.2500    113.1250
    90121347171       300    113.0000    113.2500    113.2500
    90121347207      3200    112.8750    113.2500    113.1250
    90121347317      2600    112.7500    113.1200    113.0000
    90121347317      1800    112.7500    113.1200    113.0000
    90121347319      1600    112.7500    113.1200    113.0000
    90121347327       400    112.3750    113.5000    113.0000
    90121347355       400    112.8750    113.0000    112.8750
    90121347381      1000    112.8750    113.0000    113.0000
    90121347381       100    112.8750    113.0000    112.8750
    90121347424       100    112.8750    113.0000    112.8750
    90121347426      3000    112.8750    113.0000    112.8750
    90121347443       100    112.7500    113.1200    112.8750
    90121347498      1300    112.6250    113.1200    112.8750
    90121347624       100    112.8750    113.0000    112.8750
    90121347759      3500    112.8750    113.0000    113.0000
    90121347762      6500    112.8750    113.0000    113.0000
    90121347766      3000    113.0000    113.1200    113.0000
    90121347768      7500    113.0000    113.1200    113.0000
    90121347771      2000    112.8750    113.2500    113.0000
    90121347804      2500    112.5000    113.6200    113.0000
    90121347818       200    112.8750    113.2500    113.1250
    90121347845      1100    113.0000    113.2500    113.1250
    90121347849       700    112.8750    113.3700    113.1250
    90121347852       300    112.8750    113.3700    113.1250
    90121347856       100    112.5000    113.7500    113.0000
    90121347888       500    112.5000    113.7500    113.1250
    90121347892       500    112.5000    113.7500    112.8750
    90121347906       100    112.5000    113.7500    113.2500
    90121347949       100    113.0000    113.2500    113.0000
    90121347949       100    113.0000    113.2500    113.0000
    90121347990       300    112.8750    113.3700    113.0000
    90121348097      4000    113.0000    113.1200    113.0000
    90121348405       100    113.0000    113.1200    113.1250
    90121348431      5000    113.0000    113.1200    113.0000
    90121348455       100    113.0000    113.1200    113.0000
    90121348538      2000    113.0000    113.1200    113.0000
    90121348558      1000    113.0000    113.1200    113.1250
    90121348613      1500    113.0000    113.1200    113.0000
    90121348637       900    113.0000    113.1200    113.0000
    90121348651      3200    113.0000    113.1200    113.0000
    90121348684       100    112.3750    113.6200    112.8750
    90121348696      4600    112.8750    113.1200    113.0000
    90121348838      1200    112.7500    113.2500    113.0000
    90121348941       300    112.5000    113.6200    113.0000
    90121348993       300    112.5000    113.6200    113.0000
    90121349041       300    112.5000    113.6200    113.0000
    90121349042       600    112.5000    113.6200    113.0000
    90121349171       200    112.5000    113.6200    113.0000
    90121349178       700    112.7500    113.1200    113.0000
    90121349205       800    112.7500    113.1200    113.0000
    90121349291       100    112.5000    113.1200    113.0000
    90121349360       500    112.5000    113.6200    113.0000
    90121349389       500    113.0000    113.1200    113.0000
    90121349404       100    113.0000    113.1200    113.0000
    90121349480      1000    113.0000    113.1200    113.0000
    90121349548      1300    113.0000    113.1200    113.0000
    90121349578       200    113.0000    113.1200    113.0000
    90121349580       500    113.0000    113.1200    113.0000
    90121349649       500    112.8750    113.1200    113.0000
    90121349653      2700    112.8750    113.1200    113.0000
    90121349684      5000    112.8750    113.1200    113.0000
    90121349757       100    112.8750    113.2500    113.0000
    90121349772       500    113.0000    113.1200    113.1250
    90121349777     10000    113.0000    113.1200    113.1250
    90121349814       500    113.0000    113.1200    113.1250
    90121349815      9500    113.0000    113.1200    113.1250
    90121349817      2000    113.0000    113.1200    113.1250
    90121349818      6000    113.0000    113.1200    113.1250
    90121349821       300    113.0000    113.1200    113.0000
    90121349833      3100    112.5000    113.7500    113.1250
    90121349848      1900    113.0000    113.2500    113.1250
    90121349916      1000    113.0000    113.2500    113.1250
    90121349916      1000    113.0000    113.2500    113.1250
    90121350042      2000    112.8750    113.2500    113.1250
    90121350045      3000    112.8750    113.2500    113.1250
    90121350077       100    112.8750    113.2500    113.0000
    90121350136       100    112.8750    113.2500    113.0000
    90121350232      1000    112.8750    113.2500    113.1250
    90121350271      2000    113.0000    113.1200    113.0000
    90121350275      2000    112.7500    113.2500    113.0000
    90121350276      1000    112.7500    113.2500    113.0000
    90121350329       100    112.3750    113.5000    112.8750
    90121350341       100    112.3750    113.5000    113.0000
    90121350396       100    112.8750    113.2500    112.8750
    90121350440      1400    112.8750    113.0000    112.8750
    90121350483       500    112.8750    113.0000    112.8750
    90121350533       100    112.8750    113.0000    112.8750
    90121350727      1000    112.3750    113.6200    113.0000
    90121350727       500    112.3750    113.6200    113.0000
    90121350727       100    112.3750    113.6200    112.8750
    90121350747       900    112.8750    113.1200    113.0000
    90121351240       900    113.0000    113.1200    113.1250
    90121351242      4000    113.0000    113.1200    113.1250
    90121351286       100    113.0000    113.1200    113.1250
    90121351297       200    113.0000    113.1200    113.1250
    90121351323       600    112.8750    113.2500    113.1250
    90121351329       200    113.0000    113.1200    113.0000
    90121351458       100    112.2500    113.2500    113.0000
    90121351459      5000    112.2500    113.2500    113.0000
    90121351538       200    112.8750    113.2500    113.0000
    90121351567       100    112.7500    113.1200    113.0000
    90121351599       600    113.0000    113.1200    113.0000
    90121351658       500    113.0000    113.1200    113.0000
    90121351688       100    113.0000    113.1200    113.1250
    90121351707       600    113.0000    113.1200    113.0000
    90121351723       900    113.0000    113.1200    113.0000
    90121351724       200    113.0000    113.1200    113.0000
    90121351764       100    113.0000    113.1200    113.0000
    90121351775       100    113.0000    113.1200    113.0000
    90121351779      1000    112.6250    113.2500    113.0000
    90121351813      1300    112.7500    113.2500    113.0000
    90121351813       100    112.7500    113.2500    113.0000
    90121351843      1000    112.7500    113.1200    113.0000
    90121351844       100    112.7500    113.1200    112.8750
    90121351863      8000    112.8750    113.0000    113.0000
    90121351881       300    112.8750    113.0000    112.8750
    90121351972      4000    112.7500    113.2500    113.0000
    90121352008      3600    112.7500    113.1200    113.0000
    90121352219      3200    112.8750    113.2500    112.8750
    90121352250       600    112.8750    113.0000    113.0000
    90121352261       100    112.8750    113.2500    112.8750
    90121352418      3500    112.8750    113.0000    113.0000
    90121352422       700    112.8750    113.0000    113.0000
    90121352478       500    112.8750    113.1200    113.0000
    90121352478      1000    112.8750    113.1200    113.0000
    90121352482       800    112.8750    113.1200    113.0000
    90121352542       100    112.8750    113.1200    112.8750
    90121352551       800    112.6250    113.1200    112.8750
    90121352562       300    112.6250    113.1200    113.0000
    90121352593       200    112.7500    113.1200    113.0000
    90121352730      3000    112.8750    113.1200    113.0000
    90121352764       100    112.8750    113.1200    112.8750
    90121352765       100    112.8750    113.1200    112.8750
    90121352790       300    112.8750    113.1200    112.8750
    90121352804       200    112.8750    113.1200    113.1250
    90121352815       100    112.8750    113.1200    113.0000
    90121352898      1200    112.8750    113.1200    113.0000
    90121352933      9000    112.6250    113.1200    113.0000
    90121353158       500    112.8750    113.2500    113.0000
    90121353177       500    112.8750    113.2500    113.0000
    90121353271       100    113.0000    113.5000    113.0000
    90121353397       600    113.0000    113.1200    113.1250
    90121353399      1000    113.0000    113.1200    113.1250
    90121353402      1000    113.0000    113.1200    113.1250
    90121353465      5000    113.0000    113.1200    113.1250
    90121353542      5600    112.8750    113.2500    113.1250
    90121353545      2900    112.8750    113.3700    113.1250
    90121353545      3000    112.8750    113.3700    113.1250
    90121353581       500    112.6250    113.7500    113.1250
    90121353640       500    113.0000    113.3700    113.2500
    90121353645       100    113.0000    113.3700    113.1250
    90121353655      1000    113.1250    113.5000    113.2500
    90121353656      1000    113.1250    113.5000    113.2500
    90121353660      1000    112.5000    113.5000    113.2500
    90121353661       100    112.5000    113.5000    113.0000
    90121353712      2500    113.2500    113.5000    113.2500
    90121353717      1500    113.1250    113.6200    113.2500
    90121353717      5000    113.1250    113.6200    113.3750
    90121353737       500    113.0000    113.5000    113.2500
    90121353779      1000    112.7500    113.3700    113.3750
    90121353827       500    112.7500    113.3700    113.2500
    90121353833       900    112.7500    113.3700    113.2500
    90121353838       600    112.7500    113.3700    113.2500
    90121353851      7500    112.7500    113.3700    113.2500
    90121354052       100    113.0000    113.3700    113.1250
    90121354094      8000    112.6250    113.8700    113.2500
    90121354097      6400    112.6250    113.8700    113.2500
    90121354097      2500    112.6250    113.8700    113.2500
    90121354230       400    113.2500    113.7500    113.2500
    90121354299       400    113.2500    113.7500    113.2500
    90121354299      1500    113.2500    113.7500    113.2500
    90121354315      1000    113.0000    113.3700    113.2500
    90121354326      1500    113.1250    113.3700    113.2500
    90121354335       100    113.1250    113.3700    113.2500
    90121354375       500    112.6250    113.7500    113.2500
    90121354422       100    113.1250    113.5000    113.2500
    90121354483       500    113.1250    113.2500    113.2500
    90121354484       900    113.1250    113.2500    113.2500
    90121354599       500    113.1250    113.2500    113.1250
    90121354618       600    113.1250    113.2500    113.1250
    90121354619      4000    113.1250    113.2500    113.1250
    90121354649       100    113.1250    113.2500    113.1250
    90121354687       400    113.1250    113.2500    113.1250
    90121354888      1800    113.1250    113.2500    113.1250
    90121354912       300    113.0000    113.3700    113.1250
    90121354932      6500    113.1250    113.2500    113.2500
    90121354956       300    113.1250    113.2500    113.1250
    90121355058       200    113.1250    113.5000    113.2500
    90121355059       200    113.1250    113.5000    113.1250
    90121355129      1000    113.1250    113.2500    113.2500
    90121355190       500    113.1250    113.3700    113.2500
    90121355245       300    113.0000    113.5000    113.2500
    90121355309       200    113.1250    113.2500    113.1250
    90121355314       200    113.1250    113.2500    113.1250
    90121355632       100    113.1250    113.2500    113.2500
    90121356058       500    113.1250    113.2500    113.2500
    90121356082       100    113.1250    113.2500    113.1250
    90121356105      2000    112.8750    113.2500    113.1250
    90121356106       200    112.8750    113.2500    113.1250
    90121356106       200    112.8750    113.2500    113.0000
    90121356110      1500    112.8750    113.2500    113.1250
    90121356114      2800    112.8750    113.2500    113.1250
    90121356123       100    113.0000    113.1200    113.0000
    90121356259       100    113.0000    113.1200    113.0000
    90121356297      3000    112.8750    113.3700    113.1250
    90121356301       700    112.8750    113.3700    113.1250
    90121356325       200    112.6250    113.3700    113.2500
    90121356417     26600    113.0000    113.2500    113.0000
    90121356468       500    112.8750    113.1200    113.1250
    90121356483      1000    113.0000    114.0000    113.0000
    90121356485       200    113.0000    114.0000    113.0000
    90121356507      5000    112.8750    113.1200    113.0000
    90121356518     20500    112.8750    113.1200    113.0000
    90121356551       400    112.8750    113.1200    113.1250
    90121356695       200    113.0000    113.2500    113.2500
    90121356712      2500    112.7500    113.2500    113.0000
    90121356714       400    112.7500    113.2500    113.0000
    90121356731       100    112.6250    113.3700    113.0000
    90121356760       100    113.0000    114.0000    113.0000
    90121356770       800    113.0000    114.0000    113.0000
    90121356778       400    112.8750    113.8700    113.0000
    90121356792       100    112.5000    113.5000    113.0000
    90121356810       500    112.7500    113.1200    113.0000
    90121356856      1000    112.8750    113.1200    113.0000
    90121356857      1000    112.8750    113.1200    113.0000
    90121356861      1000    112.7500    113.2500    113.0000
    90121356872       700    112.8750    113.1200    113.0000
    90121356952      6000    112.8750    113.3700    113.1250
    90121356953      7000    112.8750    113.3700    113.1250
    90121357013       100    112.8750    113.2500    113.0000
    90121357013       300    112.8750    113.2500    113.1250
    90121357013      3000    112.8750    113.2500    113.0000
    90121357030       100    113.0000    113.2500    113.0000
    90121357036      1000    112.8750    113.3700    113.1250
    90121357075      3000    113.0000    113.2500    113.1250
    90121357117      3000    112.8750    113.2500    113.1250
    90121357220      9000    112.8750    113.3700    113.1250
    90121357286      1500    113.0000    113.2500    113.1250
    90121357374       700    112.8750    113.2500    113.0000
    90121357408      2000    112.5000    113.6200    113.2500
    90121357457      3300    112.8750    113.1200    113.0000
    90121357463     10000    112.7500    113.2500    113.0000
    90121357465      2000    112.7500    113.2500    113.0000
    90121357473       200    112.3750    113.6200    113.0000
    90121357630     12500    112.7500    113.1200    112.8750
    90121434269     42500    111.7500    112.2500    112.0000
    90121434271      7900    111.7500    112.2500    112.0000
    90121434274       800    111.7500    112.2500    112.0000
    90121434276      1100    111.7500    112.2500    112.0000
    90121434279       100    111.7500    112.2500    112.0000
    90121434282       200    111.7500    112.2500    112.0000
    90121434302      1500    111.7500    112.2500    112.0000
    90121434308       200    111.7500    112.2500    112.0000
    90121434308       100    111.7500    112.2500    112.0000
    90121434309       100    111.7500    112.2500    112.0000
    90121434328       100    111.5000    112.5000    112.0000
    90121434329       100    111.5000    112.5000    112.0000
    90121434352       100    112.0000    112.2500    112.0000
    90121434352       200    112.0000    112.2500    112.0000
    90121434359      3000    111.8750    112.3700    112.1250
    90121434372       200    111.5000    112.7500    112.0000
    90121434373       200    111.5000    112.7500    112.1250
    90121434396       200    112.0000    112.2500    112.0000
    90121434410      1000    112.0000    112.2500    112.0000
    90121434421       400    112.0000    112.2500    112.0000
    90121434422      1500    112.0000    112.2500    112.2500
    90121434427      1500    112.0000    112.2500    112.2500
    90121434429      1500    112.0000    112.2500    112.2500
    90121434429      2500    112.0000    112.2500    112.2500
    90121434431      1000    112.0000    112.2500    112.0000
    90121434434      1700    112.1250    112.2500    112.1250
    90121434437      1000    112.1250    112.2500    112.2500
    90121434441       100    112.1250    112.3700    112.0000
    90121434441       100    112.1250    112.3700    112.0000
    90121434447       500    112.1250    112.3700    112.2500
    90121434505      5000    112.2500    112.3700    112.3750
    90121434505      1500    112.2500    112.3700    112.3750
    90121434506      1000    112.2500    112.3700    112.3750
    90121434527      1500    112.2500    112.5000    112.3750
    90121434533      1000    112.2500    112.3700    112.3750
    90121434558       500    111.7500    112.7500    112.2500
    90121434584       100    112.2500    112.3700    112.2500
    90121434603       100    112.1250    112.6200    112.3750
    90121434605      5000    112.1250    112.6200    112.3750
    90121434641       100    111.7500    112.5000    112.2500
    90121434644       500    112.2500    112.5000    112.3750
    90121434656       100    112.2500    112.5000    112.0000
    90121434752      1000    112.2500    112.5000    112.3750
    90121434756      1000    112.2500    112.5000    112.3750
    90121434756       500    112.2500    112.5000    112.3750
    90121434770      1700    112.2500    112.5000    112.3750
    90121434818       100    112.2500    112.5000    112.5000
    90121434843       300    112.1250    112.5000    112.2500
    90121434922      1500    112.2500    112.3700    112.2500
    90121434931       500    112.2500    112.3700    112.2500
    90121434956       500    112.2500    112.3700    112.2500
    90121435035      2000    112.2500    112.3700    112.2500
    90121435037       100    112.2500    112.3700    112.2500
    90121435146      1000    112.0000    112.5000    112.2500
    90121435182      1000    112.0000    112.5000    112.2500
    90121435182       400    112.0000    112.5000    112.2500
    90121435188      1000    112.0000    112.5000    112.2500
    90121435208       200    112.2500    112.3700    112.3750
    90121435285       200    112.2500    112.3700    112.2500
    90121435289      1300    111.7500    112.3700    112.3750
    90121435400      3000    112.2500    112.3700    112.3750
    90121435412      2000    112.0000    112.7500    112.3750
    90121435467       100    112.0000    112.7500    112.2500
    90121435517      1700    112.2500    112.3700    112.3750
    90121435554      3700    112.2500    112.3700    112.3750
    90121435558      4700    112.2500    112.3700    112.3750
    90121435633      2000    112.1250    112.6200    112.3750
    90121435633      3000    112.1250    112.6200    112.3750
    90121435636       500    112.1250    112.6200    112.3750
    90121435642       200    112.2500    112.5000    112.3750
    90121435644       300    112.2500    112.5000    112.2500
    90121435688       500    112.2500    112.3700    112.3750
    90121435694       600    112.1250    112.5000    112.3750
    90121435782      1000    112.2500    112.5000    112.3750
    90121435787       400    112.1250    112.6200    112.3750
    90121435787      5000    112.1250    112.6200    112.3750
    90121435881       900    112.1250    112.5000    112.3750
    90121435896       700    112.2500    112.3700    112.3750
    90121435913       100    112.2500    112.3700    112.2500
    90121435955       600    112.2500    112.3700    112.3750
    90121436044       100    112.2500    112.3700    112.2500
    90121436186      5000    112.1250    112.6200    112.3750
    90121436189      5000    112.1250    112.6200    112.3750
    90121436196       900    112.3750    112.5000    112.3750
    90121436197       300    112.3750    112.5000    112.5000
    90121436356       700    112.1250    112.6200    112.3750
    90121436382      2000    111.7500    112.5000    112.3750
    90121436385       300    111.7500    112.5000    112.3750
    90121436440       400    112.1250    112.5000    112.2500
    90121436440       100    112.1250    112.5000    112.2500
    90121436494       200    111.7500    112.5000    112.2500
    90121436502      2000    112.2500    112.3700    112.3750
    90121436502       300    112.2500    112.3700    112.3750
    90121436514       100    112.2500    112.3700    112.3750
    90121436568      2000    112.1250    112.6200    112.3750
    90121436569       500    112.3750    112.5000    112.3750
    90121436622      5000    112.2500    112.7500    112.5000
    90121436625       500    112.2500    112.7500    112.5000
    90121436627       100    111.8750    112.6200    112.5000
    90121436654       100    112.2500    112.5000    112.3750
    90121436655      2000    112.2500    112.5000    112.3750
    90121436664      2000    112.1250    112.6200    112.3750
    90121436672      2000    111.8750    112.6200    112.3750
    90121436690      1000    112.1250    112.5000    112.3750
    90121436693       300    112.1250    112.5000    112.5000
    90121436731     18900    112.0000    112.5000    112.2500
    90121436786      1000    112.0000    112.3700    112.2500
    90121436795      1000    112.0000    112.5000    112.2500
    90121436858      1500    112.0000    112.3700    112.2500
    90121436889      1700    111.8750    112.3700    112.1250
    90121436889      3000    111.8750    112.3700    112.1250
    90121436889      9600    111.8750    112.3700    112.1250
    90121436909      2300    112.0000    112.1200    112.1250
    90121436945      2000    111.8750    112.3700    112.1250
    90121437040       700    111.8750    112.2500    112.0000
    90121437046       100    112.0000    112.5000    112.0000
    90121437094       100    111.7500    112.5000    112.0000
    90121437114       400    111.7500    112.5000    112.0000
    90121437123       300    111.8750    112.2500    112.0000
    90121437127      1000    111.8750    112.2500    112.0000
    90121437128      1000    111.7500    112.1200    112.0000
    90121437132      7500    111.7500    112.1200    112.0000
    90121437137       100    111.7500    112.5000    112.0000
    90121437151      1200    111.8750    112.0000    111.8750
    90121437154       500    111.8750    112.0000    112.0000
    90121437222      2000    111.8750    112.0000    111.8750
    90121437249       100    111.8750    112.0000    111.8750
    90121437274       100    111.8750    112.0000    111.8750
    90121437274      5000    111.8750    112.0000    111.8750
    90121437279      5400    111.7500    112.1200    111.8750
    90121437326      2500    111.7500    112.1200    111.8750
    90121437341      2500    111.6250    112.1200    111.8750
    90121437356       700    111.7500    112.0000    111.8750
    90121437356       500    111.7500    112.0000    111.8750
    90121437403      1000    111.5000    112.0000    111.7500
    90121437408      2500    111.5000    111.7500    111.8750
    90121437413      2100    111.3750    111.8700    111.6250
    90121437427       100    111.5000    111.8700    111.7500
    90121437430      3000    111.5000    111.8700    111.6250
    90121437459       500    111.5000    111.8700    111.6250
    90121437473       300    111.5000    111.8700    111.6250
    90121437484      1000    111.2500    112.0000    111.6250
    90121437522       500    111.5000    111.6200    111.5000
    90121437526      2000    111.5000    111.8700    111.5000
    90121437532       500    111.5000    111.7500    111.5000
    90121437548       100    111.3750    111.7500    111.5000
    90121437550       300    111.3750    111.7500    111.6250
    90121437556       500    111.5000    111.6200    111.5000
    90121437561      5000    111.5000    111.6200    111.6250
    90121437591       100    111.5000    111.6200    111.6250
    90121437611      1000    111.5000    111.6200    111.6250
    90121437697      1100    111.5000    111.6200    111.5000
    90121437699      2000    111.5000    111.6200    111.5000
    90121437703      2800    111.5000    111.6200    111.5000
    90121437753       700    111.3750    111.8700    111.5000
    90121437757      5000    111.3750    111.8700    111.6250
    90121437760       100    111.5000    111.8700    111.5000
    90121437766       400    111.5000    111.8700    111.6250
    90121437807       100    111.5000    111.8700    111.6250
    90121437808      5000    111.5000    111.8700    111.6250
    90121437832      5000    111.5000    111.7500    111.5000
    90121437838      2500    111.5000    111.7500    111.5000
    90121437863      2000    111.3750    111.7500    111.5000
    90121437911      4000    111.3750    111.8700    111.6250
    90121437913       500    111.5000    111.6200    111.6250
    90121437914      3000    111.3750    111.8700    111.6250
    90121437980      3000    111.5000    111.6200    111.5000
    90121437980      5000    111.5000    111.6200    111.5000
    90121437980       100    111.5000    111.6200    111.5000
    90121437983      1100    111.5000    111.6200    111.5000
    90121437984      1900    111.5000    111.6200    111.5000
    90121437986      2000    111.5000    111.6200    111.5000
    90121437994       100    111.5000    111.6200    111.5000
    90121437994       500    111.5000    111.6200    111.5000
    90121438029       100    111.5000    111.6200    111.5000
    90121438038      1000    111.5000    111.6200    111.6250
    90121438162       500    111.5000    111.6200    111.5000
    90121438169      2000    111.5000    111.6200    111.6250
    90121438184      3000    111.3750    111.8700    111.6250
    90121438186      3000    111.3750    111.8700    111.6250
    90121438222      1300    111.5000    111.8700    111.6250
    90121438273      2000    111.6250    111.7500    111.7500
    90121438282      1000    111.5000    112.0000    111.6250
    90121438361      1300    111.7500    112.0000    111.8750
    90121438365      1000    111.6250    112.1200    111.8750
    90121438453      1300    111.7500    111.8700    111.7500
    90121438472      3000    111.6250    112.1200    111.7500
    90121438480       400    111.5000    112.0000    111.7500
    90121438484      2500    111.5000    112.0000    111.7500
    90121438542      1000    111.5000    112.0000    111.7500
    90121438568      3000    111.6250    112.0000    111.7500
    90121438581       500    111.6250    112.0000    111.7500
    90121438582       300    111.6250    112.0000    111.7500
    90121438601       300    111.6250    112.0000    111.6250
    90121438610      4000    111.5000    111.8700    111.6250
    90121438632      2500    111.6250    111.7500    111.6250
    90121438701      1800    111.6250    111.7500    111.7500
    90121438736       300    111.6250    111.7500    111.7500
    90121438753      5000    111.6250    112.1200    111.7500
    90121438753       400    111.6250    112.1200    111.7500
    90121438771      1000    111.6250    112.1200    111.7500
    90121438817       100    111.6250    111.7500    111.6250
    90121438817      1000    111.6250    111.7500    111.7500
    90121438863       200    111.6250    111.7500    111.7500
    90121438866      1400    111.6250    111.7500    111.6250
    90121438866      1000    111.6250    111.7500    111.7500
    90121438868       200    111.6250    111.7500    111.6250
    90121438907       500    111.6250    111.7500    111.7500
    90121438909      2000    111.6250    111.7500    111.7500
    90121438935       500    111.6250    112.0000    111.6250
    90121438947      1500    111.5000    112.0000    111.7500
    90121438947      2300    111.5000    112.0000    111.6250
    90121438970       500    111.6250    112.1200    111.7500
    90121439090       400    111.6250    111.8700    111.5000
    90121439260      1700    111.6250    111.7500    111.7500
    90121439306       100    111.6250    111.7500    111.7500
    90121439308       500    111.6250    111.7500    111.6250
    90121439318      1000    111.3750    111.8700    111.6250
    90121439319       200    111.6250    112.1200    111.6250
    90121439323      1400    111.5000    112.1200    111.6250
    90121439327      3000    111.5000    112.5000    111.6250
    90121439329      1000    111.5000    112.5000    111.6250
    90121439368       400    111.2500    112.2500    111.5000
    90121439381     11700    111.3750    111.7500    111.5000
    90121439395      2000    111.2500    111.5000    111.5000
    90121439407       500    110.8750    112.1200    111.6250
    90121439451       500    111.3750    111.7500    111.6250
    90121439477      5600    111.2500    111.6200    111.5000
    90121439478       500    111.2500    111.6200    111.5000
    90121439481      5100    111.1250    111.7500    111.3750
    90121439481      1000    111.1250    111.7500    111.3750
    90121439483      2000    111.2500    111.6200    111.3750
    90121439483      2400    111.2500    111.6200    111.3750
    90121439483       500    111.2500    111.6200    111.5000
    90121439486       100    111.2500    111.6200    111.3750
    90121439490      1000    111.3750    111.5000    111.3750
    90121439493      1200    111.3750    111.5000    111.3750
    90121439493       100    111.3750    111.5000    111.5000
    90121439496       100    111.3750    111.5000    111.5000
    90121439524       500    111.2500    111.7500    111.5000
    90121439538       100    111.3750    111.6200    111.6250
    90121439560      1000    111.3750    111.8700    111.5000
    90121439565      5000    111.3750    111.8700    111.6250
    90121439620       500    111.5000    111.8700    111.5000
    90121439638      8500    111.3750    111.7500    111.5000
    90121439640      3000    111.3750    111.7500    111.5000
    90121439663      3000    111.1250    111.6200    111.3750
    90121439665      5000    111.1250    111.6200    111.3750
    90121439665       200    111.1250    111.6200    111.5000
    90121439683       100    111.1250    111.7500    111.5000
    90121439687       500    111.2500    111.6200    111.3750
    90121439689      3000    111.2500    111.3700    111.3750
    90121439697      1000    111.1250    111.5000    111.3750
    90121439729      3000    111.1250    111.5000    111.2500
    90121439732       500    111.1250    111.5000    111.2500
    90121439740       200    111.1250    112.1200    111.2500
    90121439740      1400    111.1250    112.1200    111.2500
    90121439744       900    111.0000    111.5000    111.2500
    90121439801      3700    111.1250    111.3700    111.2500
    90121439803      1000    111.1250    111.3700    111.2500
    90121439859      2000    111.1250    111.3700    111.2500
    90121439872       200    111.0000    111.5000    111.2500
    90121439891       200    111.0000    111.5000    111.2500
    90121439897       500    111.0000    111.5000    111.2500
    90121439948      1200    111.1250    111.2500    111.2500
    90121439952       100    111.0000    111.3700    111.1250
    90121440003       200    111.1250    111.2500    111.1250
    90121440008      2000    111.0000    111.2500    111.1250
    90121440011      5000    110.8750    111.3700    111.1250
    90121440011      3200    110.8750    111.3700    111.1250
    90121440015      4000    110.8750    111.3700    111.1250
    90121440030      1100    111.0000    111.7500    111.1250
    90121440031       100    111.0000    111.7500    111.2500
    90121440054       800    111.0000    111.2500    111.1250
    90121440054      1000    111.0000    111.2500    111.1250
    90121440062      2100    111.0000    111.2500    111.1250
    90121440081      2000    111.1250    111.3700    111.2500
    90121440081       100    111.1250    111.3700    111.1250
    90121440114      1000    111.1250    112.1200    111.1250
    90121440131       200    111.0000    111.3700    111.2500
    90121440143       500    111.0000    111.5000    111.2500
    90121440146      2400    111.0000    111.5000    111.2500
    90121440179       500    111.1250    111.5000    111.2500
    90121440207       100    111.2500    111.5000    111.1250
    90121440217       200    111.2500    111.7500    111.2500
    90121440225      1900    111.0000    111.5000    111.2500
    90121440225      2200    111.0000    111.5000    111.2500
    90121440250       100    111.1250    111.3700    111.2500
    90121440279       500    111.2500    111.7500    111.3750
    90121440301      3000    111.2500    111.6200    111.3750
    90121440306      1000    111.2500    111.6200    111.3750
    90121440315      1000    111.2500    111.3700    111.3750
    90121440321       300    111.2500    111.3700    111.3750
    90121440346      5000    111.2500    111.7500    111.2500
    90121440359       100    111.2500    111.7500    111.3750
    90121440377       500    111.1250    111.6200    111.3750
    90121440393       100    111.2500    111.5000    111.3750
    90121440402       800    111.3750    111.7500    111.3750
    90121440436      4000    111.2500    111.5000    111.3750
    90121440447       500    111.3750    111.5000    111.3750
    90121440477      2000    111.3750    111.6200    111.3750
    90121440481      2000    111.3750    111.7500    111.3750
    90121440522       300    111.2500    112.0000    111.5000
    90121440596      3000    111.2500    111.7500    111.3750
    90121440642      7500    111.2500    112.0000    111.3750
    90121440663      1000    111.3750    111.6200    111.5000
    90121440668      3000    111.2500    111.7500    111.5000
    90121440668      2000    111.2500    111.7500    111.5000
    90121440701      1000    111.3750    111.6200    111.5000
    90121440703      2000    111.2500    111.7500    111.5000
    90121440736       100    111.2500    112.0000    111.5000
    90121440813       100    111.2500    112.0000    111.5000
    90121440818      1000    111.2500    112.0000    111.5000
    90121440819      2500    111.2500    112.0000    111.5000
    90121440830       200    111.2500    112.0000    111.3750
    90121440845       100    111.2500    112.0000    111.5000
    90121440855       500    111.2500    112.0000    111.3750
    90121440943      2000    111.1250    111.8700    111.3750
    90121440944      5400    111.1250    111.8700    111.3750
    90121440946       200    111.1250    111.8700    111.5000
    90121440948       400    111.2500    111.6200    111.3750
    90121440953       400    111.3750    111.6200    111.3750
    90121440959      5000    111.3750    111.7500    111.5000
    90121440986       200    111.2500    111.6200    111.5000
    90121441005      5000    111.3750    111.5000    111.3750
    90121441005      3000    111.3750    111.5000    111.3750
    90121441021      9400    111.0000    111.7500    111.6250
    90121441046       300    111.3750    111.8700    111.6250
    90121441055       500    111.2500    111.7500    111.5000
    90121441057       200    111.2500    111.7500    111.5000
    90121441067       100    111.0000    111.7500    111.5000
    90121441122       900    111.2500    111.7500    111.5000
    90121441164       200    111.0000    111.7500    111.6250
    90121441171       400    111.3750    111.8700    111.6250
    90121441224       300    111.0000    111.7500    111.6250
    90121441256       200    111.0000    111.7500    111.6250
    90121441259       100    111.5000    111.6200    111.6250
    90121441348       100    111.2500    111.6200    111.3750
    90121441351       500    111.2500    111.6200    111.5000
    90121441385      1000    111.2500    111.7500    111.5000
    90121441413      1000    111.0000    111.7500    111.5000
    90121441421       100    111.3750    111.6200    111.5000
    90121441423       300    111.0000    111.7500    111.3750
    90121441423       100    111.0000    111.7500    111.3750
    90121441496      1000    111.3750    111.6200    111.5000
    90121441519       100    111.3750    111.6200    111.3750
    90121441537       800    111.1250    111.6200    111.3750
    90121441558       500    111.3750    111.6200    111.3750
    90121441570       700    111.2500    111.7500    111.5000
    90121441613      2000    111.5000    111.6200    111.5000
    90121441617      3300    111.5000    111.6200    111.5000
    90121441789     10000    111.2500    111.7500    111.5000
    90121441789       900    111.2500    111.7500    111.5000
    90121441827       200    111.3750    111.7500    111.5000
    90121441940      1700    111.3750    111.7500    111.5000
    90121441941      1100    111.3750    111.7500    111.5000
    90121441941      2000    111.3750    111.7500    111.5000
    90121442022       200    111.5000    111.6200    111.5000
    90121442087      6000    111.5000    111.6200    111.5000
    90121442100      5000    111.2500    111.7500    111.5000
    90121442101       700    111.2500    111.7500    111.5000
    90121442123       100    111.5000    111.6200    111.5000
    90121442125       200    111.5000    111.6200    111.5000
    90121442164       700    111.1250    111.5000    111.5000
    90121442205       500    111.0000    111.5000    111.5000
    90121442211       500    111.0000    111.5000    111.5000
    90121442222      3000    111.2500    111.6200    111.5000
    90121442258      3000    111.3750    111.6200    111.5000
    90121442276      5000    111.3750    111.6200    111.5000
    90121442300      1000    111.3750    111.6200    111.3750
    90121442357       200    111.3750    111.6200    111.5000
    90121442427      1000    111.3750    111.7500    111.5000
    90121442446       100    111.3750    111.7500    111.3750
    90121442466      1000    111.0000    111.7500    111.3750
    90121442468       100    111.0000    111.7500    111.3750
    90121442776       200    111.0000    111.7500    111.5000
    90121442808      2500    111.2500    111.7500    111.5000
    90121442831       100    111.0000    111.7500    111.5000
    90121442899      2000    111.3750    111.7500    111.5000
    90121442921       100    111.2500    111.6200    111.3750
    90121442953      1500    110.0000    111.5000    111.5000
    90121442969      1800    110.0000    111.5000    111.5000
    90121442984       500    110.0000    111.5000    111.5000
    90121443056      1200    111.3750    111.6200    111.5000
    90121443371      3200    111.5000    111.6200    111.5000
    90121443374      2000    111.5000    111.6200    111.5000
    90121443400      1000    111.5000    111.6200    111.5000
    90121443428      1800    111.5000    111.6200    111.5000
    90121443478      3000    111.0000    111.7500    111.5000
    90121443499       100    111.0000    111.7500    111.5000
    90121443631      1000    111.3750    111.5000    111.5000
    90121443649      1100    111.3750    111.7500    111.5000
    90121443669     10000    111.3750    111.7500    111.5000
    90121443700      4800    111.2500    111.7500    111.5000
    90121443710       100    111.0000    111.7500    111.6250
    90121443789       100    111.0000    111.7500    111.6250
    90121443817       800    111.5000    111.6200    111.5000
    90121443835      1800    111.2500    111.7500    111.5000
    90121443875       100    111.3750    112.3700    111.5000
    90121443882       500    111.3750    112.3700    111.5000
    90121443913       100    111.3750    112.3700    111.5000
    90121443914       100    111.3750    112.3700    111.5000
    90121443995       100    111.3750    111.6200    111.3750
    90121444094      1400    111.3750    111.5000    111.3750
    90121444094      1000    111.3750    111.5000    111.3750
    90121444129       100    111.3750    111.5000    111.3750
    90121444134       100    111.3750    111.5000    111.3750
    90121444193       100    111.3750    111.5000    111.3750
    90121444205       400    111.3750    111.5000    111.3750
    90121444335       100    111.3750    111.5000    111.3750
    90121444415       100    111.3750    111.6200    111.3750
    90121444492       400    111.3750    111.5000    111.3750
    90121444557       200    111.3750    111.5000    111.5000
    90121444632      1300    111.2500    111.5000    111.5000
    90121444930       100    111.2500    111.6200    111.5000
    90121444989      3000    111.3750    111.5000    111.3750
    90121444993       100    111.3750    111.5000    111.3750
    90121445076      1000    111.3750    111.5000    111.5000
    90121445232       200    111.3750    111.5000    111.5000
    90121445243      1600    111.3750    111.5000    111.3750
    90121445267       300    111.3750    111.5000    111.3750
    90121445294       100    111.3750    111.5000    111.3750
    90121445298      1000    111.2500    111.5000    111.3750
    90121445338       100    111.3750    111.5000    111.3750
    90121445353      1000    111.3750    111.5000    111.3750
    90121445453       400    111.3750    111.5000    111.3750
    90121445513       100    111.3750    111.5000    111.3750
    90121445535      2000    111.1250    111.6200    111.3750
    90121445547       100    111.0000    111.7500    111.3750
    90121445584       500    111.2500    112.2500    111.3750
    90121445604       100    111.1250    111.5000    111.2500
    90121445621       100    111.0000    111.7500    111.2500
    90121445675       200    111.2500    111.3700    111.2500
    90121445840      5000    111.2500    111.3700    111.3750
    90121446019      5000    111.2500    111.3700    111.3750
    90121446028      2600    111.2500    111.3700    111.3750
    90121446028      2000    111.2500    111.3700    111.3750
    90121446074       100    111.2500    111.3700    111.2500
    90121446111      3000    111.1250    111.6200    111.3750
    90121446173       900    111.2500    111.5000    111.3750
    90121446271      1500    111.2500    111.5000    111.3750
    90121446309       300    111.2500    111.5000    111.3750
    90121446309      1200    111.2500    111.5000    111.3750
    90121446309      1300    111.2500    111.5000    111.3750
    90121446414      2000    111.2500    111.3700    111.3750
    90121446426      1500    111.2500    111.3700    111.3750
    90121446439      2000    111.1250    111.6200    111.3750
    90121446612      1000    111.3750    111.5000    111.5000
    90121446612      5000    111.3750    111.5000    111.5000
    90121446694      1500    111.3750    111.6200    111.5000
    90121446780      1300    111.3750    111.5000    111.5000
    90121446797      1000    111.3750    111.5000    111.2500
    90121446824       300    111.3750    111.5000    111.5000
    90121446857       200    111.3750    111.6200    111.2500
    90121446866      2000    111.3750    111.5000    111.5000
    90121446898       200    111.3750    111.7500    111.3750
    90121446926      5000    111.0000    111.7500    111.3750
    90121446933       100    111.2500    111.7500    111.3750
    90121446938      1000    111.2500    111.7500    111.5000
    90121446940       100    111.2500    111.7500    111.5000
    90121446973       100    111.2500    111.6200    111.5000
    90121447002       900    111.2500    111.7500    111.5000
    90121447085      7500    111.0000    111.7500    111.5000
    90121447089       300    111.2500    111.7500    111.5000
    90121447121       100    111.2500    111.7500    111.5000
    90121447302     15000    111.3750    111.7500    111.5000
    90121447397       700    111.2500    111.6200    111.5000
    90121447528       400    111.3750    111.6200    111.5000
    90121447753       100    111.3750    111.7500    111.3750
    90121448128       100    111.2500    111.6200    111.3750
    90121448145       200    111.2500    111.6200    111.3750
    90121448362      3000    111.2500    111.6200    111.5000
    90121448411       100    111.3750    111.5000    111.5000
    90121448424       300    111.3750    111.5000    111.3750
    90121448601      2700    111.2500    111.7500    111.5000
    90121448696      2000    111.3750    111.6200    111.5000
    90121448897      2700    111.3750    111.6200    111.5000
    90121448999       300    111.3750    111.6200    111.6250
    90121449327     22600    111.0000    111.7500    111.3750
    90121449543       200    111.3750    111.5000    111.5000
    90121449769       100    111.2500    111.6200    111.5000
    90121449848      2000    111.2500    111.5000    111.3750
    90121449852      4700    111.1250    111.6200    111.3750
    90121449859       100    111.2500    111.6200    111.3750
    90121449952      1500    111.1250    111.6200    111.3750
    90121449977       200    111.1250    111.5000    111.2500
    90121449977       200    111.1250    111.5000    111.2500
    90121450005       400    111.2500    111.3700    111.3750
    90121450038       100    111.2500    111.3700    111.2500
    90121450077       100    111.2500    111.3700    111.2500
    90121450132       100    111.2500    111.5000    111.2500
    90121450325       700    111.3750    111.7500    111.3750
    90121450332       300    111.3750    111.7500    111.3750
    90121450366      1000    111.2500    111.6200    111.3750
    90121450391       600    111.2500    111.5000    111.2500
    90121450413      2000    110.7500    111.7500    111.3750
    90121450413       400    110.7500    111.7500    111.3750
    90121450493       100    110.5000    111.5000    111.2500
    90121450562      1300    110.5000    111.5000    111.3750
    90121450611       200    110.5000    111.5000    111.5000
    90121450666      2500    110.5000    111.5000    111.3750
    90121450713       500    110.5000    111.5000    111.3750
    90121450747       100    110.7500    111.5000    111.2500
    90121450777       100    111.1250    111.5000    111.3750
    90121450799       100    111.1250    111.5000    111.2500
    90121450845       900    111.1250    111.6200    111.3750
    90121450947       100    111.1250    111.6200    111.2500
    90121451004     30000    111.1250    111.5000    111.2500
    90121451154      1100    111.1250    111.5000    111.2500
    90121451157       200    111.1250    111.5000    111.3750
    90121451315      1600    111.2500    111.3700    111.2500
    90121451340      1000    111.0000    111.5000    111.2500
    90121451340      1000    111.0000    111.5000    111.2500
    90121451346       100    111.0000    111.5000    111.2500
    90121451360       500    111.1250    111.3700    111.2500
    90121451443      1500    111.0000    111.3700    111.1250
    90121451448       200    111.0000    111.3700    111.1250
    90121451481       100    111.0000    111.2500    111.1250
    90121451491       100    111.0000    111.2500    111.1250
    90121451552      1000    110.8750    111.2500    111.1250
    90121451583       400    110.8750    111.2500    111.1250
    90121451599      1000    110.8750    111.2500    111.1250
    90121451599       200    110.8750    111.2500    111.1250
    90121451625      1000    111.0000    111.3700    111.2500
    90121451648       500    111.0000    111.2500    111.1250
    90121451658      5000    111.0000    111.1200    111.0000
    90121451662      5000    111.0000    111.1200    111.0000
    90121451665      8000    111.0000    111.1200    111.0000
    90121451667      2000    111.0000    111.1200    111.0000
    90121451669      3000    111.0000    111.1200    111.0000
    90121451707       500    111.0000    111.1200    111.1250
    90121451712       100    111.0000    111.1200    111.0000
    90121451774       200    111.0000    111.1200    111.1250
    90121451816       100    111.0000    111.1200    111.0000
    90121451886       100    111.0000    111.1200    111.0000
    90121451886      1000    111.0000    111.1200    111.1250
    90121451907      5000    111.0000    111.1200    111.1250
    90121451923      1000    111.0000    111.1200    111.1250
    90121451924       500    111.0000    111.1200    111.1250
    90121451933      2200    111.0000    111.3700    111.1250
    90121451951       900    111.0000    111.3700    111.1250
    90121451980       300    111.0000    111.3700    111.1250
    90121451982       500    111.0000    111.3700    111.1250
    90121451985       100    111.0000    111.3700    111.1250
    90121452009       400    110.8750    111.2500    111.1250
    90121452042      4600    110.7500    111.2500    111.0000
    90121452043      8300    110.7500    111.2500    111.0000
    90121452048       100    110.8750    111.1200    111.0000
    90121452048      1000    110.8750    111.1200    111.0000
    90121452052      4400    110.8750    111.1200    111.0000
    90121452070       500    110.8750    111.3700    111.1250
    90121452072       100    110.8750    111.3700    111.1250
    90121452103       400    110.8750    111.3700    111.0000
    90121452124      1800    111.0000    111.1200    111.2500
    90121452265      1000    111.1250    111.7500    111.1250
    90121452266       100    111.1250    111.7500    111.2500
    90121452275       100    111.1250    111.7500    111.1250
    90121452316       200    111.0000    111.6200    111.2500
    90121452408       100    111.0000    111.3700    111.1250
    90121452417      2400    110.8750    111.3700    111.1250
    90121452450       500    111.0000    111.1200    111.1250
    90121452463      3600    110.8750    111.2500    111.1250
    90121452475      1000    111.0000    111.1200    111.1250
    90121452500       100    111.0000    111.3700    111.1250
    90121452517      2000    110.8750    111.3700    111.1250
    90121452546       700    110.6250    111.8700    111.2500
    90121452580      1500    110.7500    112.0000    111.3750
    90121452644      1000    111.0000    111.5000    111.2500
    90121452674      1000    111.0000    111.3700    111.1250
    90121452675      1700    111.0000    111.3700    111.1250
    90121452696      1500    110.8750    111.3700    111.1250
    90121452744       500    111.0000    111.2500    111.1250
    90121452747       400    111.0000    111.2500    111.1250
    90121452752      3100    111.0000    111.2500    111.0000
    90121452769      1000    110.8750    111.3700    111.1250
    90121452776       100    110.8750    111.3700    111.2500
    90121452790      1000    111.0000    111.5000    111.2500
    90121452860       100    111.1250    111.3700    111.2500
    90121452864      1000    111.1250    111.3700    111.2500
    90121452921      1000    110.8750    111.3700    111.1250
    90121452940      4600    110.7500    111.2500    111.0000
    90121452971       100    110.8750    111.3700    111.2500
    90121453008       500    110.6250    111.7500    111.1250
    90121453021       600    111.1250    111.2500    111.2500
    90121453067      1000    111.0000    111.5000    111.2500
    90121453081      3100    110.7500    111.5000    111.3750
    90121453129       300    111.2500    111.6200    111.2500
    90121453170      2700    111.3750    111.7500    111.2500
    90121453192      1000    111.2500    111.7500    111.5000
    90121453197       200    111.3750    111.7500    111.5000
    90121453206       200    111.3750    111.6200    111.5000
    90121453222      1000    111.3750    111.6200    111.5000
    90121453249       500    111.2500    111.6200    111.5000
    90121453270      1000    111.2500    111.6200    111.5000
    90121453273       500    111.2500    111.6200    111.5000
    90121453321      4300    111.2500    111.5000    111.3750
    90121453327      1000    111.1250    111.6200    111.3750
    90121453329     10000    111.2500    111.5000    111.3750
    90121453336       100    111.2500    111.5000    111.3750
    90121453369      3000    111.2500    111.6200    111.3750
    90121453382       200    111.2500    111.7500    111.5000
    90121453407     20000    111.2500    111.3700    111.2500
    90121453459       500    111.2500    111.3700    111.3750
    90121453463       500    111.2500    111.3700    111.3750
    90121453470       500    111.2500    111.7500    111.3750
    90121453473      1000    111.1250    111.6200    111.3750
    90121453473       200    111.1250    111.6200    111.3750
    90121453507       500    111.3750    111.6200    111.3750
    90121453508      5000    111.2500    111.6200    111.3750
    90121453513      9400    111.2500    111.7500    111.5000
    90121453532       500    111.3750    111.6200    111.5000
    90121453534      2000    111.3750    111.6200    111.5000
    90121453536       400    111.3750    111.6200    111.5000
    90121453547       100    111.0000    111.6200    111.3750
    90121453568       500    111.3750    111.6200    111.5000
    90121453591       500    111.2500    111.6200    111.5000
    90121453605       100    111.3750    111.5000    111.3750
    90121453620      2000    111.0000    111.5000    111.3750
    90121453622      2000    111.2500    111.6200    111.3750
    90121453629      1000    111.2500    111.6200    111.5000
    90121453648      1000    110.8750    111.6200    111.3750
    90121453729      1000    111.2500    111.6200    111.3750
    90121453730       200    111.2500    111.6200    111.5000
    90121453734       100    111.2500    111.6200    111.3750
    90121453763       500    111.2500    111.6200    111.3750
    90121453766       100    111.2500    111.6200    111.3750
    90121453787       400    111.2500    111.6200    111.5000
    90121453847      2000    111.3750    111.5000    111.5000
    90121453856      2000    111.3750    111.5000    111.5000
    90121453885       100    111.3750    111.5000    111.5000
    90121453894       100    111.3750    111.5000    111.5000
    90121453942      1000    111.3750    111.5000    111.5000
    90121453964      1000    111.3750    111.5000    111.3750
    90121454000       200    111.3750    111.5000    111.3750
    90121454039      3000    111.3750    111.5000    111.5000
    90121454167       300    111.3750    111.6200    111.3750
    90121454190       100    111.2500    112.2500    111.5000
    90121454200       200    111.2500    112.2500    111.5000
    90121454213       100    111.2500    112.2500    111.5000
    90121454259       200    111.3750    111.5000    111.5000
    90121454265      5000    111.3750    111.6200    111.5000
    90121454270      2000    111.2500    111.7500    111.5000
    90121454270      2000    111.2500    111.7500    111.5000
    90121454275      1000    111.2500    111.7500    111.5000
    90121454303       900    111.2500    111.7500    111.5000
    90121454303       600    111.2500    111.7500    111.5000
    90121454330       100    111.2500    111.7500    111.6250
    90121454353      1000    111.3750    111.7500    111.5000
    90121454353      1000    111.3750    111.7500    111.5000
    90121454358      4700    111.3750    111.7500    111.5000
    90121454484       100    111.3750    111.5000    111.5000
    90121454537      1900    111.3750    111.5000    111.5000
    90121454542       500    111.3750    111.5000    111.5000
    90121454542      1000    111.3750    111.5000    111.5000
    90121454548       300    110.8750    111.5000    111.3750
    90121454580       600    111.3750    111.5000    111.5000
    90121454619       500    111.5000    111.8700    111.5000
    90121454631       300    111.0000    112.1200    111.5000
    90121454696       200    111.3750    111.7500    111.5000
    90121454724      2500    111.3750    111.8700    111.6250
    90121454742      2000    111.3750    111.8700    111.6250
    90121454820      1000    111.6250    111.7500    111.6250
    90121454825      9000    111.5000    111.8700    111.6250
    90121454825     18000    111.5000    111.8700    111.7500
    90121454906      1000    111.5000    111.7500    111.6250
    90121454912      1000    111.5000    111.7500    111.7500
    90121455034      3000    111.6250    112.0000    111.6250
    90121455038      3000    111.6250    112.0000    111.6250
    90121455041       300    111.6250    112.0000    111.6250
    90121455066       100    111.5000    111.7500    111.6250
    90121455069       100    111.5000    111.7500    111.7500
    90121455148      3000    111.5000    111.8700    111.7500
    90121455166      1000    111.3750    112.0000    111.7500
    90121455180      1800    111.6250    112.1200    111.8750
    90121455186      7500    111.6250    112.1200    111.8750
    90121455248       100    111.6250    112.0000    111.7500
    90121455293      1500    111.5000    111.8700    111.7500
    90121455315       100    111.5000    111.8700    111.6250
    90121455426      1000    111.6250    111.7500    111.6250
    90121455429       400    111.6250    111.7500    111.6250
    90121455455      2000    111.6250    111.7500    111.6250
    90121455464      7000    111.3750    111.8700    111.6250
    90121455488      2000    111.5000    111.7500    111.6250
    90121455489     20000    111.5000    111.7500    111.6250
    90121455523      3000    111.5000    111.7500    111.6250
    90121455677      5000    111.3750    111.8700    111.6250
    90121455678      2500    111.3750    111.8700    111.6250
    90121455751       300    111.5000    111.8700    111.6250
    90121455753       100    111.5000    111.8700    111.6250
    90121455776       800    111.6250    111.7500    111.7500
    90121455779       700    111.6250    111.7500    111.7500
    90121455782      3000    111.6250    111.7500    111.7500
    90121455783      1000    111.1250    112.1200    111.7500
    90121455785     13000    111.1250    112.1200    111.7500
    90121455786       500    111.1250    112.1200    111.7500
    90121455811      1500    111.6250    111.8700    111.7500
    90121455816       400    111.5000    112.0000    111.6250
    90121455855       100    111.6250    111.8700    111.6250
    90121455895       100    111.2500    112.2500    111.7500
    90121455977       300    111.6250    112.0000    111.6250
    90121456030      1400    111.5000    111.8700    111.7500
    90121456051       500    111.1250    112.3700    111.7500
    90121456071      3500    111.1250    112.3700    111.7500
    90121456071       500    111.1250    112.3700    111.7500
    90121456074       100    111.1250    112.3700    111.6250
    90121456089      3000    111.1250    112.3700    111.7500
    90121456139       100    111.5000    111.8700    111.6250
    90121456142      1000    111.1250    112.2500    111.7500
    90121456166       100    111.6250    111.7500    111.7500
    90121456183      2000    111.3750    111.8700    111.6250
    90121456189      5000    111.0000    112.2500    111.8750
    90121456210      1000    111.5000    111.7500    111.6250
    90121456213      1000    111.5000    111.7500    111.6250
    90121456277       300    111.1250    111.8700    111.5000
    90121456306      5000    111.2500    111.7500    111.5000
    90121456306      1000    111.2500    111.7500    111.5000
    90121456310      1000    111.3750    111.7500    111.5000
    90121456332      1500    111.2500    111.7500    111.5000
    90121456334      1500    111.1250    111.8700    111.5000
    90121456342      1500    111.3750    111.6200    111.5000
    90121456353       100    111.3750    111.6200    111.5000
    90121456353       500    111.3750    111.6200    111.5000
    90121456377      1300    111.3750    111.6200    111.5000
    90121456384       500    111.3750    111.6200    111.5000
    90121456385       500    111.3750    111.6200    111.5000
    90121456385      5000    111.3750    111.6200    111.5000
    90121456388       400    111.3750    111.6200    111.5000
    90121456395      2000    111.3750    111.6200    111.5000
    90121456406       200    111.3750    111.6200    111.5000
    90121456429       500    111.3750    111.6200    111.5000
    90121456437       500    111.3750    111.6200    111.5000
    90121456441       100    111.3750    111.6200    111.3750
    90121456455       500    111.3750    111.6200    111.6250
    90121456496      2000    111.3750    111.6200    111.5000
    90121456514       400    111.3750    111.6200    111.5000
    90121456608      3500    111.5000    111.6200    111.5000
    90121456611      1000    111.5000    111.6200    111.5000
    90121456664       200    111.2500    112.2500    111.5000
    90121456682      5000    111.5000    111.6200    111.5000
    90121456687      3000    110.7500    111.7500    111.5000
    90121456716     10500    111.2500    111.7500    111.5000
    90121456741      1500    111.1250    111.6200    111.3750
    90121456776      2500    111.2500    111.5000    111.3750
    90121456777      2000    111.1250    111.5000    111.3750
    90121456805       700    111.2500    111.3700    111.3750
    90121456805       500    111.2500    111.3700    111.3750
    90121456810       500    111.1250    111.8700    111.2500
    90121456834      4000    111.2500    111.6200    111.3750
    90121456839       100    111.2500    111.6200    111.3750
    90121456855      2500    111.0000    111.5000    111.2500
    90121456863      3000    111.1250    111.5000    111.2500
    90121456886       500    111.1250    111.5000    111.2500
    90121456886       600    111.1250    111.5000    111.2500
    90121456896      1000    111.1250    111.5000    111.2500
    90121456919       100    111.1250    111.5000    111.2500
    90121456924       800    111.1250    111.5000    111.2500
    90121456927       100    111.1250    111.5000    111.2500
    90121456963       200    110.5000    111.8700    111.1250
    90121456974      3700    110.5000    111.8700    111.0000
    90121456977       500    110.5000    111.8700    111.0000
    90121456979      4300    110.5000    111.8700    111.0000
    90121456981    100300    110.8750    111.2500    111.0000
    90121456991       300    110.8750    111.2500    111.0000
    90121456998       700    110.5000    111.6200    111.0000
    90121457003       100    110.5000    111.6200    111.0000
    90121457026      1400    111.0000    111.3700    111.2500
    90121457068      6500    111.0000    111.2500    111.1250
    90121457071      4000    111.0000    111.2500    111.1250
    90121457107       100    110.8750    111.2500    111.1250
    90121457109      1300    111.0000    111.2500    111.1250
    90121457167       100    111.0000    111.3700    111.0000
    90121457172       800    111.0000    111.3700    111.1250
    90121457172      4200    111.0000    111.3700    111.1250
    90121457172      1000    111.0000    111.3700    111.1250
    90121457214       200    111.0000    111.2500    111.0000
    90121457216      2000    110.8750    111.3700    111.1250
    90121457276      2400    110.8750    111.3700    111.1250
    90121457333      1000    111.1250    111.2500    111.1250
    90121457372      4000    110.8750    111.3700    111.1250
    90121457376      1000    111.0000    111.3700    111.1250
    90121457434       300    111.0000    111.3700    111.2500
    90121457479      3000    111.1250    111.3700    111.2500
    90121457485      1300    111.0000    111.5000    111.2500
    90121457497      1000    111.1250    111.3700    111.2500
    90121457513       500    111.1250    111.3700    111.2500
    90121457535       300    111.1250    111.3700    111.1250
    90121457562      1600    110.5000    111.5000    111.2500
    90121457601      2000    111.0000    111.3700    111.1250
    90121457607      1000    110.8750    111.5000    111.1250
    90121457633     24100    111.0000    111.2500    111.1250
    90121457834       600    110.8750    111.3700    111.1250
    90121458679       400    111.1250    111.2500    111.2500
    90121459283       600    111.2500    111.3700    111.2500
    90121734313     33000    110.7500    111.0000    110.8750
    90121734320      1000    110.7500    111.0000    110.8750
    90121734320      2300    110.7500    111.0000    110.8750
    90121734324       100    110.7500    111.0000    110.8750
    90121734325      1000    110.7500    111.0000    110.8750
    90121734328       100    110.7500    111.0000    110.8750
    90121734332      3000    110.6250    111.1200    110.8750
    90121734351      2000    110.8750    111.0000    110.8750
    90121734355      2000    110.7500    111.1200    110.8750
    90121734363      3500    110.7500    111.2500    111.0000
    90121734373      2000    110.7500    111.2500    111.0000
    90121734382       300    110.7500    111.1200    110.8750
    90121734385      1000    110.7500    111.1200    111.0000
    90121734394       200    110.8750    111.0000    110.8750
    90121734395       500    110.8750    111.0000    110.8750
    90121734397       400    110.8750    111.0000    110.8750
    90121734417       500    110.8750    111.0000    111.0000
    90121734459       100    110.8750    111.0000    110.8750
    90121734465       100    110.5000    111.5000    110.8750
    90121734467       200    110.5000    111.5000    110.8750
    90121734475       100    110.5000    111.5000    110.8750
    90121734481       300    110.5000    111.5000    110.8750
    90121734483       100    110.5000    111.5000    110.8750
    90121734485       100    110.5000    111.5000    110.8750
    90121734486       100    110.5000    111.5000    110.8750
    90121734488       100    110.5000    111.5000    110.8750
    90121734524      2000    110.8750    111.0000    111.0000
    90121734526      3000    110.8750    111.0000    111.0000
    90121734528       200    110.8750    111.0000    111.0000
    90121734533       500    110.8750    111.0000    111.0000
    90121734556       300    110.8750    111.0000    111.0000
    90121734556      1000    110.8750    111.0000    111.0000
    90121734559       100    110.8750    111.0000    111.0000
    90121734590       900    110.8750    111.0000    110.8750
    90121734599       300    110.8750    111.0000    111.0000
    90121734664       100    110.7500    111.0000    110.8750
    90121734666      4000    110.7500    111.0000    110.8750
    90121734710       100    110.7500    111.0000    110.7500
    90121734712      2500    110.7500    111.0000    110.8750
    90121734715       100    110.7500    111.0000    110.8750
    90121734718      4000    110.7500    111.0000    110.8750
    90121734719      4000    110.7500    111.0000    110.8750
    90121734736      2000    110.7500    111.1200    110.8750
    90121734779      5000    110.6250    111.1200    110.8750
    90121734779      2000    110.6250    111.1200    110.8750
    90121734908      3000    110.3750    111.5000    111.0000
    90121734922       200    110.8750    111.0000    110.8750
    90121735012       500    110.8750    111.0000    111.0000
    90121735012      2500    110.8750    111.0000    111.0000
    90121735018      5000    110.8750    111.0000    111.0000
    90121735019      2500    111.0000    111.1200    111.0000
    90121735025      1500    110.8750    111.2500    111.0000
    90121735055       300    110.7500    111.1200    111.0000
    90121735065      1000    111.0000    111.1200    111.0000
    90121735069      1000    111.0000    111.1200    111.0000
    90121735069      4000    111.0000    111.1200    111.0000
    90121735071      2000    111.0000    111.1200    111.0000
    90121735071      1500    111.0000    111.1200    111.0000
    90121735179      2600    110.8750    111.0000    110.8750
    90121735185      6000    110.8750    111.0000    110.8750
    90121735185       500    110.8750    111.0000    110.8750
    90121735187       100    110.8750    111.0000    110.8750
    90121735196      1500    110.8750    111.0000    110.8750
    90121735240       500    110.6250    111.0000    110.8750
    90121735240      1000    110.6250    111.0000    110.8750
    90121735260       100    110.7500    111.0000    110.8750
    90121735268      4000    110.6250    111.1200    110.8750
    90121735283      1100    110.5000    111.0000    110.7500
    90121735283      2500    110.5000    111.0000    110.7500
    90121735322       200    110.3750    110.8700    110.6250
    90121735328       100    110.3750    110.8700    110.7500
    90121735397       100    110.6250    111.0000    110.7500
    90121735398      1000    110.6250    111.0000    110.6250
    90121735409      2500    110.5000    110.7500    110.6250
    90121735441       200    110.5000    110.8700    110.6250
    90121735519       500    110.5000    111.0000    110.7500
    90121735673       200    110.1250    111.2500    110.6250
    90121735690      1400    110.1250    111.2500    110.7500
    90121735755       500    110.6250    111.0000    110.6250
    90121735773      2000    110.6250    110.7500    110.7500
    90121735775       500    110.6250    110.7500    110.7500
    90121735780       500    110.6250    110.7500    110.7500
    90121735793       800    110.6250    110.7500    110.7500
    90121735808       800    110.6250    110.7500    110.7500
    90121735847       300    110.5000    111.0000    110.7500
    90121735849      1000    110.6250    110.8700    110.8750
    90121735852      3000    110.7500    111.0000    110.8750
    90121735912      1900    110.6250    111.1200    110.8750
    90121735915      2000    110.6250    111.1200    110.8750
    90121735934      5100    110.7500    111.1200    110.8750
    90121735981       800    110.8750    111.0000    110.8750
    90121735982      2500    110.8750    111.0000    110.8750
    90121735984      1000    110.8750    111.0000    110.8750
    90121735986      2100    110.8750    111.0000    110.8750
    90121735987       100    110.8750    111.0000    110.8750
    90121736053     43800    110.8750    111.0000    111.0000
    90121736053      1400    110.8750    111.0000    111.0000
    90121736058      1000    110.8750    111.0000    111.0000
    90121736058     10000    110.8750    111.0000    111.0000
    90121736129      1800    110.8750    111.0000    111.0000
    90121736132      1000    110.8750    111.0000    111.0000
    90121736194       100    110.8750    111.0000    110.8750
    90121736217      5000    110.8750    111.0000    111.0000
    90121736266       100    110.7500    111.0000    110.8750
    90121736308       700    110.8750    111.1200    111.0000
    90121736322     15000    110.7500    111.2500    111.0000
    90121736336      1000    110.3750    111.3700    111.0000
    90121736370      1500    110.8750    111.2500    111.0000
    90121736416      1000    110.8750    111.1200    111.0000
    90121736430       300    110.8750    111.2500    111.0000
    90121736484      2000    110.8750    111.3700    111.1250
    90121736503       100    110.3750    111.3700    111.0000
    90121736520       300    111.1250    111.2500    111.2500
    90121736525      3400    111.1250    111.2500    111.2500
    90121736525       100    111.1250    111.2500    111.2500
    90121736529      2000    111.1250    111.2500    111.2500
    90121736535      1000    111.1250    111.2500    111.2500
    90121736557       100    111.1250    111.2500    111.1250
    90121736588      1000    111.1250    111.2500    111.2500
    90121736590      6100    111.0000    111.2500    111.2500
    90121736638      1000    111.0000    111.5000    111.2500
    90121736639      2100    111.0000    111.5000    111.2500
    90121736679      1700    111.1250    111.3700    111.2500
    90121736681       500    111.1250    111.3700    111.2500
    90121736681      1000    111.1250    111.3700    111.2500
    90121736683       100    111.1250    111.3700    111.1250
    90121736687       800    111.1250    111.3700    111.2500
    90121736695       500    111.0000    111.3700    111.2500
    90121736742      3000    111.1250    111.3700    111.1250
    90121736743      1000    111.1250    111.3700    111.1250
    90121736769      1000    111.0000    111.3700    111.2500
    90121736769      1000    111.0000    111.3700    111.2500
    90121736791       500    111.1250    111.2500    111.2500
    90121736810       500    111.1250    111.2500    111.1250
    90121736854      1000    111.1250    111.3700    111.2500
    90121736855       100    111.1250    111.3700    111.1250
    90121736855      4000    111.1250    111.3700    111.2500
    90121736948       100    110.6250    111.3700    111.2500
    90121736954       100    110.6250    111.3700    111.1250
    90121736955      1000    110.6250    111.3700    111.1250
    90121736965       500    111.0000    111.3700    111.2500
    90121737006       100    111.1250    111.5000    111.1250
    90121737008      1000    111.1250    111.2500    111.2500
    90121737008       700    111.1250    111.2500    111.2500
    90121737033      2100    111.0000    111.3700    111.2500
    90121737067       100    110.6250    111.2500    111.2500
    90121737088       100    110.6250    111.2500    111.1250
    90121737168      1000    110.8750    111.3700    111.1250
    90121737173      2500    110.8750    111.2500    111.1250
    90121737173      1000    110.8750    111.2500    111.1250
    90121737187      1000    110.6250    111.1200    111.1250
    90121737207      1700    111.0000    111.2500    111.1250
    90121737212       200    110.8750    111.1200    111.1250
    90121737212      5000    110.8750    111.1200    111.1250
    90121737222       200    110.8750    111.1200    111.1250
    90121737265      7700    110.7500    111.1200    111.0000
    90121737285      2600    110.6250    111.1200    111.1250
    90121737339       500    111.0000    111.1200    111.0000
    90121737342      2600    111.0000    111.1200    111.1250
    90121737358       100    111.0000    111.1200    111.1250
    90121737360       200    111.0000    111.1200    111.0000
    90121737424      1000    111.0000    111.1200    111.1250
    90121737429      2500    111.0000    111.1200    111.0000
    90121737469      3000    110.8750    111.2500    111.1250
    90121737493      1000    110.5000    111.7500    111.1250
    90121737498       300    110.5000    111.7500    111.0000
    90121737505      1000    110.5000    111.7500    111.1250
    90121737509       500    110.5000    111.7500    111.1250
    90121737537      2500    110.5000    111.7500    111.1250
    90121737537       500    110.5000    111.7500    111.1250
    90121737563       100    111.0000    111.2500    111.0000
    90121737654       200    111.0000    111.3700    111.0000
    90121737683       300    111.0000    111.3700    111.1250
    90121737743      1000    111.0000    111.5000    111.2500
    90121737743      2000    111.0000    111.5000    111.2500
    90121737747      3100    111.0000    111.3700    111.2500
    90121737751       100    111.0000    111.3700    111.2500
    90121737762       500    111.0000    111.3700    111.2500
    90121737776       500    111.0000    111.5000    111.2500
    90121737899       200    111.1250    111.5000    111.2500
    90121737933       100    110.7500    111.8700    111.2500
    90121737933       500    110.7500    111.8700    111.2500
    90121737938       200    110.7500    111.8700    111.2500
    90121737953      2800    111.2500    111.3700    111.3750
    90121737961      2000    111.2500    111.3700    111.3750
    90121737961      2000    111.2500    111.3700    111.3750
    90121737980      1300    111.1250    111.5000    111.3750
    90121737994       400    111.2500    111.5000    111.3750
    90121738064      1700    110.8750    112.0000    111.5000
    90121738086      2000    111.2500    111.6200    111.5000
    90121738150       100    110.7500    111.7500    111.3750
    90121738153      1000    110.7500    111.7500    111.3750
    90121738162       100    111.3750    111.5000    111.3750
    90121738162       300    111.3750    111.5000    111.5000
    90121738176      2000    111.3750    111.5000    111.5000
    90121738217      2000    111.1250    111.5000    111.3750
    90121738226      1000    111.2500    111.5000    111.3750
    90121738298       600    111.2500    111.5000    111.3750
    90121738329       500    111.2500    111.6200    111.3750
    90121738367      2500    111.2500    111.6200    111.3750
    90121738367      2500    111.2500    111.6200    111.3750
    90121738372      2500    111.2500    111.6200    111.3750
    90121738386       500    111.2500    111.6200    111.3750
    90121738451       100    111.3750    111.5000    111.3750
    90121738493      1000    111.3750    111.5000    111.3750
    90121738516       100    110.7500    112.0000    111.3750
    90121738589       600    111.2500    111.5000    111.3750
    90121738612       100    110.8750    112.0000    111.3750
    90121738652       100    111.3750    111.5000    111.1250
    90121738652      1000    111.3750    111.5000    111.3750
    90121738652       100    111.3750    111.5000    111.3750
    90121738698      2000    111.3750    111.5000    111.5000
    90121738703      3000    111.3750    111.5000    111.5000
    90121738704       100    111.3750    111.5000    111.3750
    90121738704      3000    111.3750    111.5000    111.5000
    90121738707      3000    111.3750    111.5000    111.5000
    90121738708      2000    111.3750    111.5000    111.5000
    90121738716       100    111.3750    111.5000    111.3750
    90121738751       100    111.3750    111.5000    111.3750
    90121738771       100    111.3750    111.5000    111.3750
    90121738831      5000    111.3750    111.5000    111.5000
    90121738864      1000    111.3750    111.5000    111.3750
    90121738864       500    111.3750    111.5000    111.3750
    90121738893      1000    111.3750    111.5000    111.3750
    90121738908      1000    111.3750    111.5000    111.3750
    90121738975      1000    110.8750    111.3700    111.3750
    90121739043       500    111.1250    111.3700    111.2500
    90121739096       700    111.0000    111.3700    111.2500
    90121739096       600    111.0000    111.3700    111.2500
    90121739118       200    111.0000    111.3700    111.2500
    90121739120      1000    111.0000    111.3700    111.2500
    90121739127       100    110.8750    111.3700    111.2500
    90121739129       200    110.8750    111.3700    111.1250
    90121739146       100    111.0000    111.2500    111.2500
    90121739186      1300    110.8750    111.2500    111.1250
    90121739200       300    111.1250    111.2500    111.2500
    90121739293      1700    111.0000    111.5000    111.2500
    90121739351       100    111.1250    111.2500    111.2500
    90121739352      1000    111.1250    111.2500    111.2500
    90121739373      1000    110.8750    111.2500    111.1250
    90121739395       300    110.8750    111.3700    111.1250
    90121739431      1000    110.8750    111.2500    111.1250
    90121739446       100    110.8750    111.3700    111.2500
    90121739481       700    110.8750    111.2500    111.0000
    90121739481      3000    110.8750    111.2500    111.0000
    90121739486      5000    111.0000    111.2500    111.0000
    90121739593       500    110.6250    111.3700    111.0000
    90121739644      1000    111.0000    111.1200    110.8750
    90121739644       200    111.0000    111.1200    111.0000
    90121739888      1000    111.0000    111.1200    111.1250
    90121739888      1500    111.0000    111.1200    111.1250
    90121739888      1000    111.0000    111.1200    111.1250
    90121739893       500    111.0000    111.1200    111.1250
    90121739902      1500    111.0000    111.1200    111.1250
    90121739931      1000    111.0000    111.1200    111.1250
    90121739931      1000    111.0000    111.1200    111.1250
    90121739946       500    110.8750    111.2500    111.1250
    90121739947      1600    110.8750    111.2500    111.1250
    90121739960       100    111.0000    111.2500    111.1250
    90121739971       100    111.1250    111.2500    111.1250
    90121739975       500    111.1250    111.2500    111.2500
    90121739978       100    111.1250    111.2500    111.1250
    90121739985       500    111.1250    111.5000    111.2500
    90121740005      1800    111.0000    111.3700    111.2500
    90121740018       500    111.0000    111.3700    111.2500
    90121740169      3000    111.0000    111.6200    111.3750
    90121740169      3000    111.0000    111.6200    111.3750
    90121740174       700    111.0000    111.5000    111.3750
    90121740185       300    111.1250    111.3700    111.3750
    90121740189       500    111.1250    111.3700    111.2500
    90121740260       300    111.1250    111.5000    111.3750
    90121740265       500    111.2500    111.3700    111.3750
    90121740265      1000    111.2500    111.3700    111.2500
    90121740268      1000    111.2500    111.3700    111.2500
    90121740336      1000    111.0000    111.3700    111.2500
    90121740349      1000    110.6250    111.3700    111.2500
    90121740362      3000    110.6250    111.3700    111.2500
    90121740414       600    111.1250    111.3700    111.2500
    90121740418       500    111.0000    111.3700    111.2500
    90121740473      2500    111.1250    111.5000    111.3750
    90121740548       100    111.1250    111.3700    110.7500
    90121740551      2500    111.1250    111.3700    111.3750
    90121740583       100    111.1250    111.3700    111.3750
    90121740606       100    111.1250    111.3700    111.2500
    90121740612       100    111.1250    111.3700    111.2500
    90121740650      1000    111.1250    111.5000    111.3750
    90121740703       500    111.0000    111.7500    111.3750
    90121740746       200    111.2500    111.5000    111.3750
    90121740751       300    111.2500    111.5000    111.3750
    90121740812       100    111.2500    111.5000    111.2500
    90121740864       100    111.2500    111.5000    111.2500
    90121740957       500    111.2500    111.3700    111.3750
    90121741076       100    111.2500    111.3700    111.3750
    90121741104       100    111.2500    111.3700    111.2500
    90121741146       800    111.2500    111.3700    111.2500
    90121741185       100    111.2500    111.3700    111.5000
    90121741209       300    111.1250    111.5000    111.2500
    90121741216       100    111.1250    111.5000    110.8750
    90121741289       100    111.0000    111.3700    111.2500
    90121741292       100    111.0000    111.3700    111.2500
    90121741315       900    111.0000    111.3700    111.2500
    90121741321       200    111.1250    111.5000    111.2500
    90121741321      1500    111.1250    111.5000    111.3750
    90121741350       600    111.2500    111.3700    111.2500
    90121741386       100    111.0000    111.3700    111.2500
    90121741413      7000    111.1250    111.5000    111.3750
    90121741441       100    111.1250    111.3700    111.2500
    90121741444       100    111.1250    111.3700    111.2500
    90121741464      1100    111.2500    111.3700    111.3750
    90121741501      2000    111.1250    111.5000    111.3750
    90121741539       300    111.1250    111.5000    111.3750
    90121741539       100    111.1250    111.5000    111.2500
    90121741567       500    111.1250    111.5000    111.2500
    90121741612      1000    111.2500    111.3700    111.2500
    90121741647       200    111.2500    111.3700    111.2500
    90121741705       200    111.2500    111.3700    111.2500
    90121741753      2000    111.1250    111.5000    111.3750
    90121741801       500    111.1250    111.5000    111.3750
    90121741812       200    110.7500    111.7500    111.3750
    90121741846       100    110.7500    111.7500    111.5000
    90121741848       100    110.7500    111.7500    111.2500
    90121741878       100    110.7500    111.7500    111.3750
    90121741896       100    110.7500    111.7500    111.2500
    90121741917       400    111.0000    111.7500    111.3750
    90121741918       100    111.2500    111.5000    111.2500
    90121741968      1000    111.2500    111.5000    111.3750
    90121742000      1200    111.3750    111.5000    111.3750
    90121742018       100    111.2500    111.5000    111.3750
    90121742085      2000    111.1250    111.5000    111.3750
    90121742117      1000    111.0000    111.7500    111.3750
    90121742226     25000    111.1250    111.3700    111.3750
    90121742233       100    111.1250    111.3700    111.3750
    90121742320      6000    111.1250    111.6200    111.3750
    90121742324      2000    111.1250    111.5000    111.3750
    90121742474       300    110.0000    111.5000    111.3750
    90121742476      2200    111.3750    111.5000    111.5000
    90121742480      5000    111.2500    111.6200    111.5000
    90121742482      5000    111.2500    111.7500    111.5000
    90121742487      2100    111.0000    111.7500    111.5000
    90121742506      1500    111.3750    111.6200    111.5000
    90121742517      2800    111.3750    111.6200    111.5000
    90121742554       500    111.0000    111.6200    111.5000
    90121742580       800    111.3750    111.6200    111.5000
    90121742603       500    111.2500    111.6200    111.3750
    90121742621       500    111.1250    111.6200    111.5000
    90121742671       100    111.3750    111.7500    111.5000
    90121742733       800    111.5000    111.6200    111.5000
    90121742747       200    111.5000    111.6200    111.5000
    90121742819       800    111.3750    111.7500    111.5000
    90121742824       500    111.5000    111.6200    111.5000
    90121742831       100    111.5000    111.6200    111.5000
    90121742955       500    111.5000    111.6200    111.5000
    90121742956      1500    111.3750    111.6200    111.5000
    90121742961       500    111.2500    111.7500    111.5000
    90121742963       700    111.0000    111.6200    111.5000
    90121742990      1000    111.2500    111.6200    111.5000
    90121743022       100    111.0000    111.6200    111.5000
    90121743022       700    111.0000    111.6200    111.5000
    90121743062      2000    111.2500    111.7500    111.5000
    90121743105       200    111.2500    111.7500    111.3750
    90121743150       100    111.2500    111.6200    111.5000
    90121743165      2000    111.3750    111.6200    111.5000
    90121743260       100    111.0000    111.5000    111.3750
    90121743287      2000    111.2500    111.7500    111.5000
    90121743291       700    111.2500    111.7500    111.5000
    90121743294       300    111.2500    111.7500    111.5000
    90121743333       700    111.0000    111.7500    111.6250
    90121743362      1200    111.1250    111.8700    111.5000
    90121743415      1300    111.5000    111.7500    111.7500
    90121743415      5000    111.5000    111.7500    111.7500
    90121743447      1000    111.6250    111.7500    111.6250
    90121743448      1300    111.6250    111.7500    111.7500
    90121743479      1500    111.6250    111.7500    111.7500
    90121743483       100    111.6250    111.7500    111.6250
    90121743562      1000    111.5000    111.7500    111.7500
    90121743578      3000    111.6250    111.7500    111.7500
    90121743584       600    111.6250    111.7500    111.6250
    90121743643       100    111.3750    111.7500    111.6250
    90121743723      2500    110.8750    111.8700    111.6250
    90121743723      2500    110.8750    111.8700    111.6250
    90121743740     10000    111.6250    111.7500    111.7500
    90121743767      1000    111.1250    111.8700    111.6250
    90121743818      3000    111.6250    112.0000    111.7500
    90121743818      1000    111.6250    112.0000    111.7500
    90121743820       100    111.6250    112.0000    111.6250
    90121743846      1200    111.2500    111.8700    111.7500
    90121743855       500    111.5000    112.0000    111.7500
    90121743857       500    111.5000    112.0000    111.7500
    90121743949      1200    111.5000    111.8700    111.7500
    90121743954      1000    111.5000    111.8700    111.7500
    90121743967       700    111.5000    111.8700    111.7500
    90121744225       100    111.6250    111.8700    111.7500
    90121744232       100    111.6250    111.8700    111.6250
    90121744237      2000    111.6250    111.8700    111.6250
    90121744240      2000    111.6250    111.7500    111.6250
    90121744242       500    111.6250    111.7500    111.6250
    90121744272       300    111.5000    111.8700    111.6250
    90121744304      3000    111.5000    111.8700    111.7500
    90121744313      1000    111.5000    111.8700    111.6250
    90121744327       100    111.6250    111.7500    111.6250
    90121744331      2200    111.6250    111.7500    111.7500
    90121744337       400    111.6250    111.7500    111.7500
    90121744379      1200    111.6250    111.7500    111.6250
    90121744403       100    111.6250    111.7500    111.7500
    90121744528       500    111.5000    111.8700    111.6250
    90121744541       200    111.5000    111.8700    111.7500
    90121744566       200    111.2500    111.7500    111.7500
    90121744576       100    111.6250    111.7500    111.6250
    90121744596       200    111.6250    111.7500    111.6250
    90121744599       100    111.6250    111.7500    111.7500
    90121744609       700    111.6250    111.7500    111.6250
    90121744614       100    111.6250    111.7500    111.6250
    90121744636       100    111.6250    111.7500    111.6250
    90121744649       300    111.6250    111.7500    111.6250
    90121744681      2000    111.1250    111.7500    111.6250
    90121744685       100    111.1250    111.7500    111.6250
    90121744698       200    111.5000    111.7500    111.5000
    90121744733       100    111.2500    111.7500    111.5000
    90121744811       500    111.6250    111.7500    111.6250
    90121744817       100    111.6250    111.7500    111.6250
    90121744824      1000    111.1250    111.7500    111.6250
    90121744943      2200    111.1250    111.7500    111.6250
    90121744964       100    111.5000    111.7500    111.5000
    90121744964      3000    111.5000    111.7500    111.6250
    90121744973       100    111.5000    111.7500    111.6250
    90121745165      5000    111.0000    111.6200    111.5000
    90121745166       100    111.0000    111.6200    111.6250
    90121745231      5000    111.0000    111.7500    111.6250
    90121745409      1000    111.5000    111.6200    111.6250
    90121745519       100    111.5000    111.6200    111.6250
    90121745528       100    111.5000    111.6200    111.5000
    90121745546      3000    111.5000    111.6200    111.5000
    90121745558       300    111.5000    111.6200    111.5000
    90121745588       100    111.5000    111.6200    111.5000
    90121745591      2700    111.5000    111.6200    111.6250
    90121745607       300    111.5000    111.6200    111.6250
    90121745652       100    111.5000    111.6200    111.5000
    90121745663       100    111.5000    111.6200    111.5000
    90121745707       100    111.3750    111.6200    111.5000
    90121745708       100    111.3750    111.6200    111.5000
    90121745751       100    111.3750    111.6200    111.5000
    90121745860      2000    111.5000    111.6200    111.6250
    90121745977      1000    111.5000    111.6200    111.5000
    90121746020       100    111.5000    111.6200    111.5000
    90121746069       100    111.5000    111.6200    111.5000
    90121746078       300    111.5000    111.6200    111.6250
    90121746223       200    111.5000    111.6200    111.6250
    90121746257       100    111.5000    111.6200    111.6250
    90121746396       400    111.5000    111.6200    111.5000
    90121746426       100    111.5000    111.6200    111.5000
    90121746430       100    111.5000    111.6200    111.5000
    90121746480       500    111.5000    111.6200    111.5000
    90121746498       100    111.5000    111.6200    111.5000
    90121746567      1000    111.2500    111.6200    111.5000
    90121746593      1000    111.5000    111.6200    111.5000
    90121746596       100    111.5000    111.6200    111.5000
    90121746652       200    111.5000    111.6200    111.6250
    90121746731       100    111.5000    111.6200    111.5000
    90121746767       100    111.5000    111.6200    111.5000
    90121746912       100    111.3750    111.7500    111.5000
    90121746971      1000    110.7500    111.7500    111.6250
    90121747020      1000    110.7500    111.7500    111.5000
    90121747096      2200    111.3750    111.8700    111.6250
    90121747099      7000    111.3750    111.8700    111.6250
    90121747129       500    111.5000    111.7500    111.6250
    90121747132       200    111.5000    111.7500    111.6250
    90121747228       200    111.5000    111.6200    111.6250
    90121747277       600    111.5000    111.6200    111.5000
    90121747328       700    111.5000    111.6200    111.5000
    90121747372      1400    111.5000    111.6200    111.5000
    90121747419      4000    111.5000    111.6200    111.6250
    90121747433      1300    111.5000    111.6200    111.6250
    90121747475       100    111.5000    111.6200    111.5000
    90121747639       100    111.5000    111.6200    111.5000
    90121747733       100    111.0000    111.5000    111.3750
    90121747787       100    111.0000    111.5000    111.3750
    90121747929       700    111.3750    111.5000    111.5000
    90121747929       300    111.3750    111.5000    111.5000
    90121747949       300    111.3750    111.5000    111.3750
    90121748096       300    111.3750    111.7500    111.5000
    90121748180      2500    111.3750    111.7500    111.5000
    90121748180      2500    111.3750    111.7500    111.5000
    90121748180      2500    111.3750    111.7500    111.5000
    90121748229      4600    111.3750    111.6200    111.5000
    90121748242       200    111.3750    111.6200    111.5000
    90121748274       100    111.3750    111.6200    111.5000
    90121748282       500    111.3750    111.6200    111.3750
    90121748310       500    111.2500    111.5000    111.5000
    90121748338       200    111.3750    111.7500    111.5000
    90121748349       600    110.7500    111.7500    111.5000
    90121748353       300    110.7500    111.7500    111.5000
    90121748354       700    110.7500    111.7500    111.5000
    90121748470      1300    111.3750    111.5000    111.5000
    90121748484      2500    111.3750    111.5000    111.5000
    90121748571      5000    111.0000    111.6200    111.5000
    90121748637       100    111.3750    111.5000    111.5000
    90121748732       100    111.1250    111.6200    111.3750
    90121748786       100    110.8750    111.6200    111.3750
    90121748955       100    110.8750    111.6200    111.3750
    90121748970      2000    110.8750    111.6200    111.3750
    90121749186       100    111.3750    111.5000    111.5000
    90121749187       100    111.3750    111.5000    111.3750
    90121749386       100    111.3750    111.5000    111.5000
    90121749643      2200    111.2500    111.5000    111.5000
    90121749710       100    111.2500    111.5000    111.3750
    90121749759      1600    111.3750    111.5000    111.3750
    90121749829       200    111.3750    111.5000    111.3750
    90121749914      3000    111.3750    111.5000    111.3750
    90121749938       200    111.2500    111.5000    111.3750
    90121749956       100    111.3750    111.5000    111.3750
    90121750086       200    111.1250    111.5000    111.3750
    90121750235      1000    111.1250    111.5000    111.3750
    90121750243       100    111.3750    111.5000    111.3750
    90121750298       200    111.3750    111.5000    111.3750
    90121750302       100    111.3750    111.5000    111.5000
    90121750340       300    111.2500    111.6200    111.3750
    90121750385      4000    111.3750    111.5000    111.5000
    90121750386      3000    111.3750    111.5000    111.5000
    90121750386      3000    111.3750    111.5000    111.5000
    90121750474      1200    111.3750    111.5000    111.5000
    90121750564      2500    111.0000    111.6200    111.5000
    90121750564      1300    111.0000    111.6200    111.5000
    90121750574       700    110.5000    111.5000    111.5000
    90121750595      1500    111.3750    111.6200    111.5000
    90121750596       800    111.3750    111.6200    111.5000
    90121750716       500    111.2500    111.6200    111.5000
    90121750725       100    111.2500    111.6200    111.5000
    90121750806       100    111.3750    111.6200    111.6250
    90121751011      3000    111.0000    111.6200    111.5000
    90121751141       300    111.5000    111.6200    111.5000
    90121751145      3000    111.3750    111.7500    111.5000
    90121751167       100    111.2500    111.6200    111.5000
    90121751176      1000    111.5000    111.6200    111.5000
    90121751180       100    111.5000    111.6200    111.5000
    90121751304      3000    111.0000    111.6200    111.5000
    90121751374      1800    111.5000    111.6200    111.5000
    90121751388      1000    111.2500    111.7500    111.5000
    90121751418      1800    111.0000    111.6200    111.5000
    90121751456      2500    111.0000    111.6200    111.5000
    90121751466      5000    111.0000    111.6200    111.5000
    90121751476      1000    111.3750    111.6200    111.5000
    90121751476      1500    111.3750    111.6200    111.5000
    90121751484       100    111.3750    111.6200    111.6250
    90121751513      2000    111.3750    111.6200    111.5000
    90121751522       100    111.3750    111.6200    111.3750
    90121751541       100    111.3750    111.6200    111.5000
    90121751730      5000    111.3750    111.5000    111.5000
    90121751771       100    111.3750    111.5000    111.3750
    90121751865      1400    111.3750    111.5000    111.5000
    90121751939       100    111.3750    111.5000    111.3750
    90121751966       200    111.3750    111.5000    111.5000
    90121752111       900    111.3750    111.5000    111.5000
    90121752138       600    111.3750    111.5000    111.3750
    90121752164      1000    111.0000    111.6200    111.5000
    90121752164      5900    111.0000    111.6200    111.5000
    90121752204       100    111.0000    111.6200    111.3750
    90121752282      3200    111.1250    111.7500    111.6250
    90121752285      1000    111.1250    111.7500    111.6250
    90121752338       100    111.2500    111.6200    111.6250
    90121752531      2000    111.3750    111.8700    111.6250
    90121752569       200    111.5000    111.7500    111.5000
    90121752651       200    111.5000    111.7500    111.6250
    90121752728       100    111.3750    111.7500    111.6250
    90121752732       100    111.3750    111.7500    111.6250
    90121752764       500    111.3750    111.7500    111.5000
    90121752797      1000    111.3750    111.8700    111.6250
    90121752798       800    111.3750    111.8700    111.6250
    90121752845       500    111.3750    111.7500    111.6250
    90121752872       200    111.0000    112.0000    111.5000
    90121752910       800    111.2500    111.6200    111.6250
    90121752953      1200    111.3750    111.7500    111.6250
    90121753007      8000    111.3750    111.8700    111.5000
    90121753011       100    111.2500    111.8700    111.5000
    90121753058      1200    111.0000    111.6200    111.6250
    90121753064       100    111.0000    111.6200    111.3750
    90121753070       900    111.0000    111.6200    111.5000
    90121753103      2900    111.0000    111.6200    111.3750
    90121753149      1600    111.0000    111.5000    111.5000
    90121753182      1000    111.3750    111.5000    111.5000
    90121753182       500    111.3750    111.5000    111.5000
    90121753314      3500    111.3750    111.5000    111.5000
    90121753328      6800    111.0000    111.6200    111.5000
    90121753368      1100    111.0000    111.6200    111.5000
    90121753390       100    111.0000    111.6200    111.5000
    90121753415       500    111.0000    111.6200    111.5000
    90121753500      2400    111.0000    111.6200    111.5000
    90121753574       100    111.0000    111.6200    111.5000
    90121753609       100    111.0000    111.6200    111.5000
    90121753632       100    111.0000    111.6200    111.5000
    90121753806       100    111.5000    111.6200    111.6250
    90121753839      2000    111.5000    111.7500    111.6250
    90121753913       100    111.5000    111.7500    111.6250
    90121753936       100    111.5000    111.7500    111.5000
    90121754006       100    111.2500    111.6200    111.6250
    90121754036       800    111.2500    111.6200    111.6250
    90121754038      1000    111.2500    111.6200    111.6250
    90121754108       200    111.2500    111.6200    111.5000
    90121754174       300    111.2500    111.6200    111.6250
    90121754196       200    111.2500    111.6200    111.5000
    90121754217       500    111.2500    111.6200    111.6250
    90121754292      5300    111.3750    111.7500    111.5000
    90121754292     10000    111.3750    111.7500    111.5000
    90121754319       200    111.3750    111.7500    111.5000
    90121754339       300    111.5000    111.6200    111.5000
    90121754344      1000    111.5000    111.6200    111.5000
    90121754382      1000    111.5000    111.6200    111.5000
    90121754443      1000    111.3750    111.7500    111.5000
    90121754473     11000    111.0000    111.6200    111.5000
    90121754477       300    111.0000    111.6200    111.5000
    90121754537       500    111.2500    111.6200    111.5000
    90121754574       500    111.3750    111.7500    111.5000
    90121754582       400    111.3750    111.7500    111.5000
    90121754603       100    111.3750    111.7500    111.5000
    90121754654       300    111.3750    111.7500    111.5000
    90121754654       100    111.3750    111.7500    111.3750
    90121754747       200    111.3750    111.7500    111.6250
    90121754823       200    111.2500    111.6200    111.6250
    90121754842       100    111.5000    111.6200    111.5000
    90121754848       200    111.2500    111.6200    111.5000
    90121754854       100    111.2500    111.6200    111.5000
    90121754859       100    111.2500    111.6200    111.6250
    90121754984       100    111.2500    111.6200    111.5000
    90121754987       100    111.2500    111.6200    111.6250
    90121754988       300    111.2500    111.6200    111.5000
    90121755020       100    111.2500    111.6200    111.5000
    90121755034       500    111.5000    111.6200    111.5000
    90121755072       100    111.3750    111.7500    111.5000
    90121755101       700    111.5000    111.6200    111.6250
    90121755103      1000    111.5000    111.6200    111.5000
    90121755115      1400    111.0000    111.5000    111.5000
    90121755146       100    111.3750    111.5000    111.5000
    90121755151       600    111.3750    111.5000    111.5000
    90121755179       100    111.3750    111.5000    111.3750
    90121755183       100    111.3750    111.5000    111.5000
    90121755242      3000    111.2500    111.6200    111.3750
    90121755250      5000    111.3750    111.7500    111.3750
    90121755290       500    110.8750    111.3700    111.3750
    90121755348       100    110.8750    111.3700    111.3750
    90121755356      3000    111.2500    111.3700    111.2500
    90121755359       200    111.1250    111.3700    111.3750
    90121755360      1000    111.0000    111.5000    111.2500
    90121755472       100    110.8750    111.3700    111.3750
    90121755481      2500    111.2500    111.3700    111.3750
    90121755481       300    111.2500    111.3700    111.2500
    90121755531      1300    111.2500    111.3700    111.2500
    90121755584      7000    110.7500    111.3700    111.2500
    90121755619      1500    111.0000    111.5000    111.2500
    90121755712       100    110.7500    111.3700    111.2500
    90121755779       100    111.1250    111.6200    111.2500
    90121755779       200    111.1250    111.6200    111.2500
    90121755796       100    110.6250    111.8700    111.2500
    90121755796      1200    110.6250    111.8700    111.2500
    90121755803      1800    110.6250    111.8700    111.2500
    90121755851      5000    111.1250    111.3700    111.3750
    90121755891      2000    110.7500    111.3700    111.2500
    90121755896      2000    110.6250    111.8700    111.2500
    90121755897       500    110.6250    111.8700    111.2500
    90121755902      2500    111.1250    111.2500    111.1250
    90121755902       500    111.1250    111.2500    111.1250
    90121755954      5000    110.6250    111.8700    111.2500
    90121755966      1500    111.0000    111.3700    111.2500
    90121755981      1500    110.8750    111.5000    111.3750
    90121755984      2800    110.8750    111.5000    111.3750
    90121756077       100    111.0000    111.6200    111.2500
    90121756104       400    111.0000    111.6200    111.2500
    90121756173      1000    111.1250    111.6200    111.3750
    90121756179      3000    111.2500    111.6200    111.5000
    90121756203       200    111.0000    111.6200    111.5000
    90121756228       700    111.0000    111.5000    111.3750
    90121756247       300    110.8750    112.0000    111.3750
    90121756258       100    110.8750    112.0000    111.3750
    90121756306       100    111.2500    111.5000    111.3750
    90121756372       500    110.7500    112.0000    111.3750
    90121756385       100    110.7500    112.0000    111.3750
    90121756403       500    111.0000    111.5000    111.3750
    90121756422       100    111.1250    111.5000    111.3750
    90121756461       100    110.8750    111.5000    111.3750
    90121756466       500    111.3750    111.5000    111.3750
    90121756466      1300    111.3750    111.5000    111.5000
    90121756471       500    111.0000    111.5000    111.3750
    90121756481      1000    111.1250    111.6200    111.3750
    90121756557       100    111.2500    111.5000    111.2500
    90121756614       100    111.2500    111.5000    111.3750
    90121756655       500    111.2500    111.5000    111.3750
    90121756680       100    111.2500    111.5000    111.3750
    90121756734       500    111.2500    111.6200    111.3750
    90121756761      5000    110.7500    111.3700    111.2500
    90121756763      2400    110.7500    111.3700    111.2500
    90121756770       200    110.8750    111.5000    111.2500
    90121756787      1000    111.2500    111.5000    111.3750
    90121756796       100    111.2500    111.7500    111.2500
    90121756798      3900    111.2500    111.7500    111.5000
    90121756817       300    110.5000    111.5000    111.5000
    90121756895       200    111.0000    111.7500    111.5000
    90121756926       100    111.0000    111.5000    111.3750
    90121756961       400    110.8750    112.0000    111.3750
    90121756970       500    111.3750    111.5000    111.5000
    90121757015       500    111.1250    111.5000    111.5000
    90121757017       500    111.2500    111.6200    111.5000
    90121757027      1500    111.1250    111.6200    111.5000
    90121757032       100    110.7500    111.7500    111.3750
    90121757101       200    111.5000    111.6200    111.5000
    90121757199       100    111.5000    111.6200    111.5000
    90121757204       500    111.5000    111.6200    111.5000
    90121757257       100    111.5000    111.6200    111.6250
    90121757279       100    111.5000    111.6200    111.5000
    90121757297       100    111.5000    111.7500    111.5000
    90121757298      3000    111.5000    111.7500    111.6250
    90121757305      1000    111.1250    111.7500    111.6250
    90121757332       200    110.7500    111.7500    111.6250
    90121757334       300    110.7500    111.7500    111.6250
    90121757422       100    111.5000    111.6200    111.6250
    90121757455     10000    111.2500    111.7500    111.5000
    90121757487      2000    111.3750    111.6200    111.5000
    90121757497      1000    111.0000    111.5000    111.5000
    90121757523       100    111.3750    111.5000    111.5000
    90121757545       100    111.3750    111.5000    111.5000
    90121757558       700    111.3750    111.5000    111.5000
    90121757586      5000    110.5000    111.5000    111.5000
    90121757647      2700    111.0000    111.5000    111.5000
    90121757647      3400    111.0000    111.5000    111.5000
    90121758376      1000    110.8750    112.0000    111.5000
    90121758881      1000    111.0000    111.5000    111.5000
    90121834321     49600    111.5000    111.6200    111.5000
    90121834325       700    111.1250    111.6200    111.5000
    90121834326       100    111.1250    111.6200    111.5000
    90121834327       100    111.1250    111.6200    111.5000
    90121834339       100    111.1250    111.6200    111.5000
    90121834339       300    111.1250    111.6200    111.5000
    90121834340       100    111.1250    111.6200    111.5000
    90121834349       100    111.5000    111.6200    111.5000
    90121834372       300    111.5000    111.6200    111.5000
    90121834375      3500    111.5000    111.6200    111.5000
    90121834384       100    111.5000    111.6200    111.5000
    90121834400       100    111.5000    111.6200    111.5000
    90121834421       200    111.5000    111.6200    111.6250
    90121834424       300    111.5000    111.6200    111.5000
    90121834467       700    111.0000    112.0000    111.5000
    90121834467       100    111.0000    112.0000    111.5000
    90121834467       400    111.0000    112.0000    111.5000
    90121834469       100    111.0000    112.0000    111.5000
    90121834491      5000    111.6250    111.7500    111.6250
    90121834492      1500    111.5000    111.8700    111.6250
    90121834527      1000    111.6250    111.7500    111.7500
    90121834531      1000    111.6250    111.7500    111.7500
    90121834553      1000    111.6250    111.7500    111.7500
    90121834560       100    111.6250    111.7500    111.6250
    90121834560       100    111.6250    111.7500    111.6250
    90121834591      1000    111.6250    111.7500    111.6250
    90121834593       100    111.6250    111.7500    111.6250
    90121834620     60000    111.2500    112.0000    112.0000
    90121834667       500    111.7500    112.1200    112.0000
    90121834695      3300    111.5000    112.1200    112.0000
    90121834700       100    111.5000    112.1200    112.0000
    90121834744       400    111.2500    112.2500    112.0000
    90121834747      1000    111.2500    112.2500    111.8750
    90121834779       200    111.8750    112.0000    111.8750
    90121834782       100    111.8750    112.0000    111.8750
    90121834782       100    111.8750    112.0000    111.8750
    90121834826      3000    111.8750    112.0000    111.8750
    90121834827      2000    111.8750    112.0000    111.8750
    90121834841      2000    111.8750    112.0000    112.0000
    90121834850      3000    111.5000    112.1200    112.0000
    90121834853      3000    111.5000    112.1200    112.0000
    90121834884       100    111.8750    112.1200    112.1250
    90121834888       100    112.0000    112.1200    112.0000
    90121834891      5000    111.6250    112.3700    112.0000
    90121834917      1500    112.0000    112.1200    112.0000
    90121834971      1000    112.0000    112.1200    112.1250
    90121834994      1900    112.0000    112.1200    112.1250
    90121835002      1500    111.1250    112.1200    112.0000
    90121835020       300    112.0000    112.2500    112.1250
    90121835022       700    111.6250    112.2500    112.1250
    90121835036      1000    112.0000    112.3700    112.1250
    90121835037      4000    111.7500    112.2500    112.1250
    90121835057       100    111.5000    112.5000    112.0000
    90121835112      1000    112.1250    112.5000    112.2500
    90121835117      2000    112.1250    112.2500    112.2500
    90121835128      2000    112.1250    112.2500    112.1250
    90121835143       100    112.1250    112.2500    112.0000
    90121835175       200    112.1250    112.2500    112.1250
    90121835178       500    112.1250    112.2500    112.2500
    90121835178       300    112.1250    112.2500    112.2500
    90121835181       100    112.1250    112.2500    112.1250
    90121835185       800    112.1250    112.2500    112.2500
    90121835233      5000    112.1250    112.2500    112.2500
    90121835269       100    112.1250    112.2500    111.5000
    90121835288      4000    111.7500    112.3700    112.2500
    90121835289      6000    111.7500    112.3700    112.2500
    90121835291     10000    111.7500    112.3700    112.2500
    90121835302       100    111.7500    112.5000    112.1250
    90121835373      1100    112.1250    112.6200    112.3750
    90121835392      3500    111.7500    112.6200    112.3750
    90121835418      1600    112.0000    112.5000    112.3750
    90121835428       200    112.0000    112.5000    112.3750
    90121835498      5000    111.8750    112.5000    112.3750
    90121835499       500    112.2500    112.3700    112.3750
    90121835505      3000    111.8750    112.3700    112.3750
    90121835507      2100    111.8750    112.3700    112.3750
    90121835508      1400    111.8750    112.3700    112.3750
    90121835510       100    111.8750    112.3700    112.3750
    90121835552      3500    111.7500    112.5000    112.3750
    90121835600      2000    112.2500    112.3700    112.3750
    90121835603       300    112.2500    112.3700    112.3750
    90121835620      2000    112.2500    112.3700    112.3750
    90121835656       100    112.2500    112.5000    112.3750
    90121835691      5000    112.2500    112.3700    112.3750
    90121835763       100    112.2500    112.3700    112.2500
    90121835782       100    112.2500    112.3700    112.2500
    90121835796      5000    112.2500    112.3700    112.2500
    90121835796      1000    112.2500    112.3700    112.2500
    90121835798      4600    112.2500    112.3700    112.2500
    90121835819      1000    111.7500    112.3700    112.2500
    90121835830       400    111.7500    112.3700    112.2500
    90121835856       100    111.6250    112.2500    112.1250
    90121835887      2000    111.7500    112.2500    112.2500
    90121835917      4000    111.7500    112.5000    112.1250
    90121835946       100    112.1250    112.2500    112.1250
    90121835981       700    112.1250    112.2500    112.2500
    90121835983       700    112.0000    112.5000    112.2500
    90121835988      1000    112.2500    112.5000    112.2500
    90121835991      1000    112.2500    112.5000    112.2500
    90121836003       500    112.1250    112.3700    112.2500
    90121836007       200    112.1250    112.3700    112.2500
    90121836018      1000    111.7500    112.5000    112.2500
    90121836033       500    112.1250    112.5000    112.2500
    90121836035      3300    111.8750    112.3700    112.3750
    90121836068      1400    112.2500    112.3700    112.3750
    90121836069       500    112.2500    112.3700    112.3750
    90121836069       100    112.2500    112.3700    112.3750
    90121836075       500    112.3750    112.5000    112.3750
    90121836077      5000    111.8750    112.5000    112.3750
    90121836092       100    111.7500    112.5000    112.2500
    90121836095      1300    111.7500    112.5000    112.3750
    90121836097      1000    111.7500    112.5000    112.3750
    90121836100       300    111.7500    112.5000    112.3750
    90121836167      8300    112.3750    112.5000    112.5000
    90121836168      1000    112.3750    112.5000    112.5000
    90121836172      2100    112.3750    112.5000    112.5000
    90121836172      2200    112.3750    112.5000    112.5000
    90121836207      1000    112.2500    112.5000    112.5000
    90121836207      3300    112.2500    112.5000    112.3750
    90121836221       300    112.0000    112.5000    112.3750
    90121836236       100    112.0000    112.6200    112.5000
    90121836271       400    112.0000    112.5000    112.3750
    90121836276       500    112.0000    112.7500    112.5000
    90121836286       300    112.3750    112.5000    112.3750
    90121836345      5700    112.0000    112.6200    112.5000
    90121836351      1500    112.0000    112.7500    112.5000
    90121836356       100    112.0000    112.7500    112.3750
    90121836356      6400    112.0000    112.7500    112.5000
    90121836379       100    112.0000    112.7500    112.3750
    90121836401      5000    112.0000    112.5000    112.5000
    90121836402      5000    112.0000    112.5000    112.5000
    90121836438      1000    112.3750    112.5000    112.5000
    90121836440     13500    112.3750    112.5000    112.5000
    90121836458       500    112.1250    112.8700    112.3750
    90121836468      1000    112.1250    112.8700    112.3750
    90121836476      1500    111.8750    112.5000    112.3750
    90121836483      2000    112.2500    112.5000    112.3750
    90121836489       900    112.2500    112.5000    112.3750
    90121836533      2200    111.7500    112.3700    112.2500
    90121836539      2000    112.1250    112.8700    112.2500
    90121836542       300    112.1250    112.8700    112.3750
    90121836597      2100    112.0000    112.2500    112.1250
    90121836600      5100    112.0000    112.2500    112.1250
    90121836604      1500    111.6250    112.2500    112.1250
    90121836606       100    111.6250    112.2500    112.1250
    90121836615       100    111.6250    112.2500    112.1250
    90121836649      1000    111.8750    112.3700    112.1250
    90121836649       500    111.8750    112.3700    112.1250
    90121836652       500    111.8750    112.3700    112.1250
    90121836691       100    111.8750    112.3700    112.2500
    90121836695      1000    112.1250    112.2500    112.1250
    90121836698      1900    112.1250    112.2500    112.1250
    90121836701       200    112.0000    112.3700    112.1250
    90121836755       500    112.0000    112.5000    112.1250
    90121836769      3000    112.0000    112.2500    112.2500
    90121836774      1300    111.6250    112.2500    112.1250
    90121836774      5000    111.6250    112.2500    112.1250
    90121836884       100    112.1250    112.2500    112.1250
    90121836889      1000    112.1250    112.2500    112.1250
    90121836965      2000    112.1250    112.2500    112.1250
    90121837036      1400    112.1250    112.3700    112.1250
    90121837154      3000    112.1250    112.3700    112.2500
    90121837195      1400    112.1250    112.3700    112.2500
    90121837195      5000    112.1250    112.3700    112.2500
    90121837199       400    112.1250    112.2500    112.2500
    90121837199       500    112.1250    112.2500    112.1250
    90121837200      9800    112.1250    112.2500    112.2500
    90121837202      1200    112.1250    112.2500    112.2500
    90121837202      1000    112.1250    112.2500    112.2500
    90121837238      1000    111.7500    112.3700    112.2500
    90121837238      3100    111.7500    112.3700    112.2500
    90121837335      1000    112.1250    112.3700    112.2500
    90121837350       200    112.1250    112.3700    112.1250
    90121837484       300    112.1250    112.3700    112.2500
    90121837503      1400    112.1250    112.3700    112.1250
    90121837601       500    112.1250    112.2500    112.2500
    90121837609       300    112.0000    112.2500    112.1250
    90121837609      3000    112.0000    112.2500    112.1250
    90121837678      4000    111.7500    112.3700    112.2500
    90121837770      2500    112.1250    112.2500    112.2500
    90121837774      1000    112.1250    112.2500    112.2500
    90121837776       200    112.1250    112.2500    112.2500
    90121837789       500    112.1250    112.5000    112.2500
    90121837800      3900    111.7500    112.3700    112.2500
    90121837871      3000    112.2500    112.5000    112.3750
    90121837895       500    112.2500    112.3700    112.2500
    90121837897      6200    112.2500    112.3700    112.3750
    90121837922      1700    112.2500    112.3700    112.3750
    90121837954      5000    112.2500    112.5000    112.3750
    90121837958      1600    112.2500    112.5000    112.3750
    90121837964      4000    112.2500    112.7500    112.3750
    90121838002      2000    112.0000    112.5000    112.3750
    90121838004       100    112.0000    112.5000    112.2500
    90121838007      5000    111.8750    112.5000    112.3750
    90121838036      2000    112.2500    112.5000    112.3750
    90121838040      1000    112.2500    112.5000    112.3750
    90121838041      4100    112.2500    112.5000    112.3750
    90121838045      5000    112.2500    112.5000    112.3750
    90121838052       100    112.2500    112.5000    112.3750
    90121838099       300    112.0000    112.5000    112.2500
    90121838131       200    112.0000    112.5000    112.2500
    90121838138       100    112.1250    112.5000    112.2500
    90121838270       500    112.2500    112.3700    112.3750
    90121838270      3000    112.2500    112.3700    112.3750
    90121838275       400    112.2500    112.3700    112.3750
    90121838292      1000    112.1250    112.6200    112.3750
    90121838333      2500    112.2500    112.5000    112.3750
    90121838378       800    112.3750    112.5000    112.3750
    90121838378     15000    112.3750    112.5000    112.5000
    90121838402      1000    112.3750    112.7500    112.5000
    90121838413       100    112.0000    112.6200    112.5000
    90121838415      4000    112.0000    112.6200    112.5000
    90121838459       500    112.1250    112.6200    112.3750
    90121838467       500    112.1250    112.6200    112.5000
    90121838525       100    112.3750    112.5000    112.3750
    90121838537      2000    112.3750    112.5000    112.5000
    90121838560      1000    112.3750    112.5000    112.5000
    90121838616       100    112.3750    112.5000    112.3750
    90121838621      1000    112.3750    112.5000    112.5000
    90121838624       200    112.3750    112.5000    112.5000
    90121838653       300    112.3750    112.5000    112.5000
    90121838674       100    112.3750    112.5000    112.3750
    90121838689       800    112.3750    112.5000    112.3750
    90121838706       500    112.2500    112.5000    112.3750
    90121838794       100    112.2500    112.5000    112.3750
    90121838838      1100    112.3750    112.5000    112.3750
    90121838941      2000    112.3750    112.5000    112.3750
    90121838941      3900    112.3750    112.5000    112.3750
    90121838957      2000    112.1250    112.6200    112.3750
    90121838963      1100    111.8750    112.3700    112.3750
    90121838984     13000    111.8750    112.3700    112.3750
    90121839013       600    112.1250    112.6200    112.3750
    90121839027       600    112.1250    112.6200    112.3750
    90121839081      1000    112.1250    112.6200    112.3750
    90121839081       400    112.1250    112.6200    112.2500
    90121839084     10000    112.1250    112.6200    112.3750
    90121839107       100    112.1250    112.6200    112.2500
    90121839580      1200    112.2500    112.3700    112.3750
    90121839585      1300    112.2500    112.3700    112.3750
    90121839606       200    112.1250    112.5000    112.3750
    90121839617      1500    112.1250    112.6200    112.3750
    90121839620      1700    112.0000    112.5000    112.3750
    90121839658       800    112.3750    112.5000    112.3750
    90121839689      1500    112.3750    112.5000    112.3750
    90121839695      1000    112.3750    112.5000    112.3750
    90121839754       100    112.3750    112.5000    112.5000
    90121839773       200    112.3750    112.5000    112.3750
    90121839946      1000    112.3750    112.5000    112.3750
    90121839975       100    112.3750    112.5000    112.3750
    90121839977       100    112.3750    112.5000    112.3750
    90121840042       200    112.3750    112.7500    112.3750
    90121840057       100    112.3750    112.7500    112.3750
    90121840185      5000    112.3750    112.5000    112.3750
    90121840251       300    112.2500    112.7500    112.3750
    90121840277       100    112.2500    112.7500    112.3750
    90121840284      1700    112.3750    112.5000    112.5000
    90121840296      3700    112.2500    112.6200    112.5000
    90121840363       100    112.3750    112.6200    112.3750
    90121840375       500    112.3750    112.6200    112.3750
    90121840391       100    112.3750    112.6200    112.3750
    90121840446      1000    112.3750    112.5000    112.5000
    90121840544       100    112.3750    112.5000    112.3750
    90121840597      2200    112.3750    112.5000    112.3750
    90121840602      8900    112.3750    112.5000    112.3750
    90121840642       100    112.3750    112.6200    112.3750
    90121840699      2500    112.2500    112.6200    112.5000
    90121840721       100    112.3750    112.5000    112.5000
    90121840726       300    112.3750    112.5000    112.5000
    90121840824       100    112.3750    112.6200    112.3750
    90121840874      1600    112.2500    112.6200    112.5000
    90121840935     10000    111.6250    112.6200    112.3750
    90121840979      2000    112.2500    112.7500    112.5000
    90121840979       400    112.2500    112.7500    112.5000
    90121841023       400    112.2500    112.7500    112.5000
    90121841090      2300    112.5000    112.6200    112.5000
    90121841163       100    112.5000    112.6200    112.5000
    90121841218      1000    112.5000    112.6200    112.5000
    90121841251      7400    112.0000    112.5000    112.5000
    90121841266       200    112.3750    112.6200    112.5000
    90121841338       500    112.3750    112.5000    112.5000
    90121841402      1500    112.3750    112.5000    112.5000
    90121841527       600    112.2500    112.7500    112.5000
    90121841612       500    112.1250    112.6200    112.3750
    90121841616       200    112.1250    112.6200    112.3750
    90121841621       100    112.1250    112.6200    112.3750
    90121841627       500    112.3750    112.5000    112.5000
    90121841641       200    112.3750    112.5000    112.3750
    90121841646      1000    112.3750    112.5000    112.5000
    90121841665       500    112.3750    112.5000    112.5000
    90121841701       500    112.2500    112.7500    112.5000
    90121841703       500    112.0000    112.6200    112.5000
    90121841703      3600    112.0000    112.6200    112.5000
    90121841714      7000    112.5000    112.7500    112.6250
    90121841719       500    112.1250    112.7500    112.5000
    90121841720       100    112.1250    112.7500    112.6250
    90121841723       200    112.1250    112.7500    112.5000
    90121841735       200    112.2500    112.7500    112.6250
    90121841739       500    112.2500    112.7500    112.6250
    90121841761       500    112.6250    112.7500    112.6250
    90121841776      1600    112.6250    112.7500    112.6250
    90121841786       500    112.6250    112.7500    112.6250
    90121841812       100    112.6250    112.7500    112.6250
    90121841959      5000    112.6250    112.7500    112.6250
    90121841959       100    112.6250    112.7500    112.6250
    90121841963      5000    112.6250    112.7500    112.6250
    90121841964      3500    112.6250    112.7500    112.6250
    90121841968       500    112.6250    112.7500    112.6250
    90121841968       200    112.6250    112.7500    112.6250
    90121842024       200    112.6250    112.7500    112.6250
    90121842104      6500    112.0000    113.2500    112.6250
    90121842108      2500    112.1250    112.7500    112.6250
    90121842147       600    112.5000    112.6200    112.6250
    90121842176       500    112.0000    113.1200    112.6250
    90121842264       500    112.5000    112.6200    112.6250
    90121842510       100    112.5000    112.6200    112.5000
    90121842586      2400    112.5000    112.6200    112.6250
    90121842588       100    112.5000    112.6200    112.6250
    90121842629      3400    112.5000    112.7500    112.6250
    90121842633       800    112.5000    112.7500    112.6250
    90121842637      1000    112.1250    112.7500    112.6250
    90121842669      6000    112.1250    112.7500    112.6250
    90121842761       400    112.6250    112.7500    112.7500
    90121842762      4100    112.6250    112.7500    112.7500
    90121842766     12000    112.5000    113.0000    112.7500
    90121842771      1000    112.2500    112.8700    112.7500
    90121842808       500    112.5000    112.8700    112.7500
    90121842839      2000    112.0000    113.0000    112.6250
    90121842851      2500    112.2500    112.8700    112.7500
    90121842851       500    112.2500    112.8700    112.7500
    90121842860       200    112.2500    112.8700    112.7500
    90121842919       300    112.2500    112.8700    112.6250
    90121842956       100    112.1250    113.2500    112.7500
    90121843028      1500    112.1250    113.3700    112.7500
    90121843086       400    111.0000    112.8700    112.7500
    90121843107      1000    111.0000    112.8700    112.7500
    90121843107       100    111.0000    112.8700    112.7500
    90121843214      1000    112.5000    112.8700    112.7500
    90121843217       500    112.5000    112.8700    112.7500
    90121843230       100    112.5000    112.8700    112.7500
    90121843259      1000    112.5000    112.8700    112.7500
    90121843260      1000    112.5000    112.8700    112.7500
    90121843260       700    112.5000    112.8700    112.7500
    90121843321       600    112.6250    112.7500    112.7500
    90121843324       500    112.5000    112.8700    112.7500
    90121843399       100    112.6250    112.8700    112.6250
    90121843432       100    112.6250    112.7500    112.7500
    90121843432       700    112.6250    112.7500    112.7500
    90121843497       100    112.5000    112.8700    112.6250
    90121843629      1500    112.6250    112.8700    112.7500
    90121843650      1000    112.6250    112.8700    112.7500
    90121843659      1700    112.6250    112.8700    112.7500
    90121843729       200    112.6250    112.8700    112.6250
    90121843742      3000    112.6250    112.7500    112.7500
    90121843742      5000    112.6250    112.7500    112.7500
    90121843742       100    112.6250    112.7500    112.7500
    90121843748      1000    112.6250    112.7500    112.7500
    90121843762       400    112.6250    112.7500    112.7500
    90121843791      3800    112.5000    113.0000    112.7500
    90121843833      1400    112.6250    113.0000    112.7500
    90121843866       300    112.7500    112.8700    112.7500
    90121843939       100    112.7500    112.8700    112.7500
    90121843951       600    112.7500    112.8700    112.7500
    90121843953     12000    112.7500    112.8700    112.8750
    90121844009      2000    112.7500    112.8700    112.8750
    90121844082      1400    112.7500    112.8700    112.8750
    90121844213       600    112.7500    112.8700    112.7500
    90121844214      1000    112.7500    112.8700    112.7500
    90121844267       400    112.7500    112.8700    112.7500
    90121844280      5000    112.7500    112.8700    112.8750
    90121844296       200    112.7500    112.8700    112.8750
    90121844373       100    112.7500    112.8700    112.7500
    90121844448       100    112.7500    112.8700    112.7500
    90121844448      4000    112.7500    112.8700    112.7500
    90121844452      2300    112.7500    112.8700    112.7500
    90121844504       800    112.7500    112.8700    112.8750
    90121844510       200    112.7500    112.8700    112.8750
    90121844546       100    112.7500    112.8700    112.8750
    90121844557      5000    112.7500    112.8700    112.8750
    90121844557       100    112.7500    112.8700    112.8750
    90121844584       500    112.7500    112.8700    112.8750
    90121844623       100    112.7500    112.8700    112.7500
    90121844637      5000    112.7500    112.8700    112.8750
    90121844651      1400    112.7500    112.8700    112.8750
    90121844811      5200    112.5000    113.0000    112.7500
    90121844811       900    112.5000    113.0000    112.7500
    90121844847       400    112.6250    113.0000    112.8750
    90121844905       100    112.6250    113.0000    112.7500
    90121844937       200    112.6250    113.0000    112.8750
    90121844946       100    112.5000    113.0000    112.7500
    90121844974       200    112.5000    113.0000    112.7500
    90121845119       600    112.5000    113.0000    112.7500
    90121845123      1700    112.5000    113.0000    112.7500
    90121845128       100    112.5000    113.0000    112.7500
    90121845230      3500    112.5000    113.0000    112.7500
    90121845245      1000    112.6250    113.0000    112.7500
    90121845288      2500    112.5000    112.8700    112.7500
    90121845288       300    112.5000    112.8700    112.7500
    90121845297      1000    112.7500    112.8700    112.7500
    90121845320      1700    112.5000    113.0000    112.7500
    90121845482       100    112.6250    112.7500    112.6250
    90121845580       300    112.6250    112.7500    112.6250
    90121845644       100    112.6250    112.7500    112.6250
    90121845670       200    112.6250    112.7500    112.6250
    90121845694       300    112.5000    113.0000    112.6250
    90121845794       100    112.3750    112.7500    112.6250
    90121845876      1200    112.6250    112.7500    112.7500
    90121845900       200    112.6250    112.7500    112.7500
    90121845970      1500    112.6250    112.7500    112.7500
    90121846261       300    112.3750    112.7500    112.6250
    90121846378      1000    112.3750    112.7500    112.6250
    90121846383       600    112.5000    113.0000    112.6250
    90121846383      4100    112.5000    113.0000    112.6250
    90121846432      1500    112.5000    112.7500    112.6250
    90121846450       500    112.3750    112.8700    112.6250
    90121846484       600    112.3750    112.7500    112.6250
    90121846500       800    112.1250    113.1200    112.6250
    90121846532       100    112.5000    112.7500    112.7500
    90121846560       200    112.5000    112.8700    112.7500
    90121846651      1000    112.0000    113.0000    112.7500
    90121846665       500    112.0000    113.0000    112.7500
    90121846671       100    112.0000    113.0000    112.7500
    90121846767       100    112.0000    113.0000    112.6250
    90121846976      1000    112.5000    113.0000    112.5000
    90121847006       300    112.5000    113.0000    112.7500
    90121847051       200    112.5000    113.0000    112.7500
    90121847179      1000    112.5000    113.0000    112.6250
    90121847300       100    112.6250    112.7500    112.6250
    90121847320      2000    112.3750    112.8700    112.6250
    90121847324      7100    112.3750    112.8700    112.6250
    90121847434       100    112.3750    112.7500    112.5000
    90121847603      1000    111.7500    112.7500    112.6250
    90121847780       600    112.5000    112.6200    112.6250
    90121847861      1000    112.5000    112.6200    112.6250
    90121847901      2000    112.2500    112.7500    112.5000
    90121847923       500    112.1250    112.8700    112.5000
    90121847966      3900    112.0000    112.7500    112.5000
    90121848061       300    112.0000    112.7500    112.5000
    90121848089       300    112.0000    112.7500    112.5000
    90121848122       100    111.8750    112.6200    112.5000
    90121848202       600    112.3750    112.7500    112.5000
    90121848213       300    112.3750    112.7500    112.5000
    90121848242       100    112.5000    112.6200    112.5000
    90121848292       400    112.2500    112.7500    112.5000
    90121848309       100    112.2500    112.7500    112.5000
    90121848334       100    112.2500    112.6200    112.3750
    90121848473      3000    112.2500    112.5000    112.3750
    90121848477       700    111.8750    112.6200    112.3750
    90121848477       200    111.8750    112.6200    112.3750
    90121848542       200    112.1250    112.5000    112.2500
    90121848548     10300    112.0000    112.6200    112.2500
    90121848548      1400    112.0000    112.6200    112.2500
    90121848554       200    112.0000    112.5000    112.2500
    90121848570       100    112.0000    112.5000    112.3750
    90121848603      3000    112.0000    112.2500    112.1250
    90121848612       900    111.8750    112.2500    112.1250
    90121848616      1500    111.8750    112.3700    112.1250
    90121848616       700    111.8750    112.3700    112.1250
    90121848626       100    111.8750    112.2500    112.2500
    90121848649      1700    111.8750    112.3700    112.2500
    90121848780      5000    111.8750    112.3700    112.1250
    90121848827       500    112.0000    112.3700    112.1250
    90121848872      4000    112.1250    112.2500    112.2500
    90121848875      1000    112.1250    112.2500    112.2500
    90121848909       500    111.8750    112.2500    112.2500
    90121848938      1000    111.8750    112.2500    112.1250
    90121849099       300    112.1250    112.6200    112.3750
    90121849167      1000    112.1250    112.5000    112.2500
    90121849167      2000    112.1250    112.5000    112.3750
    90121849203      3000    112.2500    112.5000    112.3750
    90121849208       100    112.2500    112.5000    112.3750
    90121849351      1000    112.2500    112.3700    112.3750
    90121849391      5000    112.0000    112.5000    112.2500
    90121849391     10200    112.0000    112.5000    112.2500
    90121849400      1000    111.8750    112.5000    112.1250
    90121849478      2000    111.8750    112.3700    112.3750
    90121849483       400    111.8750    112.3700    112.0000
    90121849495      1000    112.0000    112.2500    112.1250
    90121849495       900    112.0000    112.2500    112.1250
    90121849499      1000    112.0000    112.2500    112.1250
    90121849506       500    112.0000    112.2500    112.2500
    90121849528       100    112.0000    112.2500    112.1250
    90121849586      1100    111.8750    112.3700    112.1250
    90121849611       500    112.0000    112.2500    112.1250
    90121849615      3400    111.5000    112.7500    112.1250
    90121849771      1000    112.1250    112.2500    112.1250
    90121849823       500    112.1250    112.2500    112.1250
    90121849827      1000    112.1250    112.2500    112.1250
    90121849897      1000    112.1250    112.2500    112.1250
    90121849905       700    112.1250    112.2500    112.1250
    90121850099       100    112.0000    112.3700    112.1250
    90121850111      1000    112.0000    112.3700    112.1250
    90121850145       300    111.8750    112.3700    112.1250
    90121850257      1000    111.8750    112.2500    112.1250
    90121850262       600    111.8750    112.2500    112.1250
    90121850379      1500    111.8750    112.2500    112.1250
    90121850405       800    112.1250    112.2500    112.1250
    90121850409      2600    111.6250    112.7500    112.1250
    90121850462       200    112.1250    112.2500    112.1250
    90121850473       500    112.1250    112.2500    112.1250
    90121850519      2800    111.8750    112.3700    112.1250
    90121850618       200    112.0000    112.3700    112.1250
    90121850684       500    112.1250    112.2500    112.2500
    90121850686       200    112.1250    112.2500    112.1250
    90121850747       300    112.0000    112.3700    112.2500
    90121850773       100    112.0000    112.3700    112.1250
    90121850852       300    112.1250    112.3700    112.2500
    90121850893       500    112.1250    112.3700    112.2500
    90121850894      1000    112.1250    112.3700    112.2500
    90121850919      1800    112.0000    112.5000    112.2500
    90121850977       200    111.8750    112.6200    112.2500
    90121850979       100    111.8750    112.6200    112.2500
    90121851043       300    112.0000    112.3700    112.2500
    90121851043       300    112.0000    112.3700    112.2500
    90121851110      1000    112.2500    112.8700    112.2500
    90121851115      3700    111.8750    112.6200    112.2500
    90121851128      1400    112.1250    112.3700    112.2500
    90121851148       500    112.1250    112.3700    112.2500
    90121851171       500    112.0000    112.3700    112.1250
    90121851202      3800    112.1250    112.2500    112.2500
    90121851213       100    111.3750    112.3700    112.2500
    90121851213       600    111.3750    112.3700    112.2500
    90121851235      1000    112.1250    112.2500    112.1250
    90121851330       100    112.1250    112.2500    112.2500
    90121851443      1000    112.1250    112.2500    112.1250
    90121851523       200    112.1250    112.2500    112.1250
    90121851550       400    111.8750    112.3700    112.1250
    90121851554      1000    111.8750    112.3700    112.1250
    90121851559       200    111.8750    112.3700    112.1250
    90121851577       200    111.8750    112.3700    112.1250
    90121851889      6500    111.5000    112.7500    112.1250
    90121851982       200    112.0000    112.1200    112.1250
    90121852042      2000    111.8750    112.3700    112.1250
    90121852122       100    111.8750    112.1200    112.0000
    90121852223       200    112.0000    112.1200    112.1250
    90121852362       500    111.8750    112.2500    112.1250
    90121852372       400    111.3750    112.3700    112.1250
    90121852430       100    111.6250    112.7500    112.1250
    90121852491       600    111.8750    112.3700    112.1250
    90121852524      1000    112.0000    112.1200    112.1250
    90121852597       500    111.8750    112.2500    112.1250
    90121852603       100    111.8750    112.2500    112.1250
    90121852641       400    112.1250    112.2500    112.1250
    90121852672       100    112.0000    112.3700    112.2500
    90121852672       100    112.0000    112.3700    112.2500
    90121852684       100    112.0000    112.3700    112.2500
    90121852845       500    112.1250    112.2500    112.2500
    90121852858      2300    111.8750    112.3700    112.1250
    90121852913       100    112.0000    112.2500    112.0000
    90121853071       100    112.1250    112.2500    112.1250
    90121853117      2500    111.8750    112.3700    112.1250
    90121853117      2000    111.8750    112.3700    112.1250
    90121853140       500    111.8750    112.3700    112.1250
    90121853154       100    111.8750    112.1200    112.0000
    90121853202      1100    112.0000    112.2500    112.0000
    90121853203      4000    112.0000    112.1200    112.0000
    90121853205       100    112.0000    112.1200    112.0000
    90121853208      2300    111.8750    112.2500    112.0000
    90121853208       100    111.8750    112.2500    112.0000
    90121853230      1500    112.0000    112.1200    112.0000
    90121853259      4000    111.8750    112.1200    112.0000
    90121853290      2700    111.7500    112.0000    112.0000
    90121853293      1000    111.7500    112.0000    111.8750
    90121853328       500    111.7500    112.0000    111.8750
    90121853334       500    111.7500    112.0000    111.8750
    90121853381       300    111.7500    112.7500    111.8750
    90121853473       200    111.7500    112.0000    111.8750
    90121853499       300    111.7500    112.1200    111.8750
    90121853502       200    111.7500    112.1200    111.8750
    90121853571       100    111.8750    112.0000    112.0000
    90121853717      3000    111.7500    112.2500    112.0000
    90121853717      5700    111.7500    112.2500    112.0000
    90121853720       400    111.8750    112.1200    112.0000
    90121853720      4000    111.8750    112.1200    112.0000
    90121853727      3400    111.8750    112.1200    112.0000
    90121853821      2000    112.0000    112.1200    112.0000
    90121853821      1000    112.0000    112.1200    112.0000
    90121853842      1000    111.7500    112.2500    112.0000
    90121853852      4100    111.8750    112.1200    112.0000
    90121853888       400    111.7500    112.1200    111.8750
    90121853913     15500    111.8750    112.0000    112.3750
    90121853920      1000    111.8750    112.0000    112.0000
    90121853937       100    111.8750    112.0000    111.8750
    90121853974       500    111.6250    112.0000    111.8750
    90121853979      1000    111.6250    112.0000    111.8750
    90121853990      1500    111.6250    112.3700    111.7500
    90121854032       100    111.7500    111.8700    111.7500
    90121854112      2000    111.6250    111.8700    111.7500
    90121854116      1000    111.6250    112.0000    111.7500
    90121854116      2100    111.6250    112.0000    111.7500
    90121854140       100    111.5000    111.8700    111.7500
    90121854141       100    111.5000    111.8700    111.7500
    90121854196       500    111.5000    112.0000    111.7500
    90121854238       100    111.3750    112.1200    111.7500
    90121854260      2500    111.3750    112.1200    111.7500
    90121854280       200    111.3750    112.1200    111.7500
    90121854335       200    111.6250    111.8700    111.7500
    90121854335       800    111.6250    111.8700    111.7500
    90121854350       500    111.5000    111.8700    111.7500
    90121854356       200    111.3750    112.1200    111.7500
    90121854359       100    111.3750    112.1200    111.6250
    90121854370       100    111.6250    111.7500    111.7500
    90121854380      1200    111.6250    111.8700    111.7500
    90121854429       200    111.3750    112.1200    111.7500
    90121854438       700    111.7500    111.8700    111.7500
    90121854439      2500    111.7500    111.8700    111.7500
    90121854486       100    111.7500    111.8700    111.7500
    90121854501       500    111.5000    112.0000    111.7500
    90121854501      2000    111.5000    112.0000    111.7500
    90121854557      4000    111.5000    112.0000    111.7500
    90121854559       100    111.5000    112.0000    111.7500
    90121854593      1200    111.5000    112.0000    111.7500
    90121854631       100    111.5000    112.0000    111.7500
    90121854669       500    111.5000    112.0000    111.6250
    90121854736      1000    111.3750    112.1200    111.7500
    90121854736       200    111.3750    112.1200    111.7500
    90121854836       500    111.7500    111.8700    111.7500
    90121854836       400    111.7500    111.8700    111.7500
    90121854840      1000    111.7500    111.8700    111.7500
    90121854878       500    111.7500    111.8700    111.8750
    90121854940       300    111.7500    111.8700    111.7500
    90121854946       400    111.7500    111.8700    111.8750
    90121854950      2500    111.7500    111.8700    111.8750
    90121854969      2000    111.8750    112.0000    111.8750
    90121854975       200    111.3750    112.1200    111.8750
    90121855049      7000    111.6250    112.1200    111.8750
    90121855168      9000    111.6250    112.1200    111.8750
    90121855283      3300    111.7500    111.8700    111.8750
    90121855305      1000    111.7500    111.8700    111.8750
    90121855354       400    111.7500    111.8700    111.8750
    90121855356      1100    111.7500    111.8700    111.7500
    90121855479      2000    111.7500    112.0000    111.8750
    90121855482      2000    111.6250    112.1200    111.8750
    90121855494       100    111.3750    112.1200    111.7500
    90121855529      3000    111.6250    112.1200    112.0000
    90121855545     25000    111.7500    112.2500    112.0000
    90121855559      1200    111.3750    112.1200    112.0000
    90121855571      3000    112.0000    112.1200    112.1250
    90121855607       200    112.1250    112.5000    112.1250
    90121855623      1000    112.2500    112.5000    112.2500
    90121855626      1000    112.2500    112.5000    112.2500
    90121855633      2000    112.3750    112.5000    112.3750
    90121855636       800    111.1250    113.5000    112.5000
    90121855640      1500    111.0000    113.5000    112.6250
    90121855644      7000    112.7500    113.0000    112.6250
    90121855645      1300    112.0000    112.8700    112.7500
    90121855672       500    112.7500    112.8700    112.5000
    90121855672       400    112.7500    112.8700    113.0000
    90121855673      7500    112.7500    113.0000    113.0000
    90121855677       100    112.7500    112.8700    112.6250
    90121855681      6500    112.7500    113.0000    113.0000
    90121855688      3000    112.7500    113.0000    113.0000
    90121855692       100    112.7500    113.0000    112.3750
    90121855706      1000    113.0000    113.1200    113.0000
    90121855706       500    113.0000    113.1200    113.0000
    90121855716       100    112.3750    113.0000    113.0000
    90121855722       100    112.3750    113.0000    113.0000
    90121855728       800    112.3750    113.0000    113.0000
    90121855728      3000    112.3750    113.0000    113.1250
    90121855731       400    112.3750    113.0000    113.0000
    90121855731       100    112.3750    113.0000    113.0000
    90121855732       300    112.3750    113.0000    113.0000
    90121855743      1000    113.0000    113.2500    113.1250
    90121855748       200    113.0000    113.2500    113.0000
    90121855751       100    112.2500    113.2500    113.0000
    90121855754       100    113.0000    113.2500    113.0000
    90121855757       100    113.0000    113.2500    113.0000
    90121855765      2700    113.0000    113.2500    113.1250
    90121855778       500    111.6250    113.8700    112.8750
    90121855786      5000    113.1250    113.2500    113.1250
    90121855790       100    113.1250    113.2500    113.1250
    90121855794      1000    113.1250    113.2500    113.1250
    90121855813       500    113.1250    113.2500    113.0000
    90121855827     10000    113.0000    113.2500    113.0000
    90121855827      3000    113.0000    113.2500    113.0000
    90121855831      2500    113.0000    113.2500    113.0000
    90121855831       500    113.0000    113.2500    113.1250
    90121855832      2500    113.0000    113.2500    113.1250
    90121855853       500    113.0000    113.2500    113.1250
    90121855857      5000    113.0000    113.2500    113.2500
    90121855861      5000    113.0000    113.2500    113.2500
    90121855864       100    113.1250    113.3700    113.0000
    90121855864      3500    113.1250    113.3700    113.2500
    90121855872      4500    113.1250    113.2500    113.3750
    90121855875      2000    113.1250    113.2500    113.2500
    90121855890      2500    113.2500    113.5000    113.1250
    90121855890      2000    113.2500    113.5000    113.3750
    90121855903      7000    113.1250    113.2500    113.3750
    90121855945      1100    112.8750    113.3700    113.1250
    90121855945       100    112.8750    113.3700    113.1250
    90121855949      1000    111.8750    114.1200    113.1250
    90121855973       100    113.0000    113.2500    113.5000
    90121855990      2000    113.0000    113.2500    113.1250
    90121855993      1500    113.0000    113.2500    113.1250
    90121855999      1900    113.0000    113.3700    113.1250
    90121856030       100    112.8750    113.3700    113.2500
    90121856037      2000    113.1250    113.2500    113.1250
    90121856040      1000    113.1250    113.2500    113.1250
    90121856042       700    113.1250    113.2500    113.1250
    90121856051      3000    113.1250    113.2500    113.2500
    90121856084      3000    112.8750    113.3700    113.1250
    90121856086      1000    113.0000    113.2500    113.1250
    90121856105       100    112.6250    113.1200    113.2500
    90121856108      6000    112.6250    113.1200    113.1250
    90121856109      3000    112.6250    113.1200    113.2500
    90121856112      1900    112.6250    113.1200    113.1250
    90121856121      1200    112.6250    113.2500    113.1250
    90121856147     14300    112.8750    113.1200    113.0000
    90121856149      1000    112.8750    113.1200    113.0000
    90121856151      2400    112.7500    113.2500    113.0000
    90121856155       500    112.8750    113.0000    113.0000
    90121856165      3000    112.6250    113.1200    113.0000
    90121856188       500    113.0000    113.1200    113.0000
    90121856206      3000    113.0000    113.1200    113.0000
    90121856219       300    111.6250    113.7500    113.0000
    90121856247      1100    111.6250    113.7500    113.0000
    90121856252      1000    113.0000    113.1200    113.0000
    90121856254       800    113.0000    113.1200    113.0000
    90121856265       300    113.0000    113.1200    113.0000
    90121856269       500    113.0000    113.1200    113.0000
    90121856271       100    113.0000    113.1200    113.0000
    90121856283      1000    113.0000    113.1200    113.1250
    90121856283      3000    113.0000    113.1200    113.0000
    90121856321       100    112.1250    113.1200    113.0000
    90121856324      3000    112.1250    113.1200    113.0000
    90121856326      1000    112.1250    113.1200    113.0000
    90121856326       900    112.1250    113.1200    113.0000
    90121856330      1000    112.1250    113.1200    113.1250
    90121856332      5000    112.1250    113.1200    113.0000
    90121856332      1100    112.1250    113.1200    113.0000
    90121856343      5000    112.7500    113.2500    113.0000
    90121856343      1500    112.7500    113.2500    113.0000
    90121856348     30000    112.6250    113.0000    113.0000
    90121856376      3000    112.6250    113.1200    113.0000
    90121856400      2000    112.6250    113.1200    113.0000
    90121856410      3000    112.3750    113.6200    113.0000
    90121856425     10000    111.5000    113.6200    113.0000
    90121856433      2000    111.5000    113.7500    113.0000
    90121856446     20000    111.5000    113.7500    113.0000
    90121856461       500    112.7500    113.2500    113.1250
    90121856462       300    112.7500    113.2500    113.0000
    90121856463      3000    112.7500    113.2500    113.1250
    90121856473      1100    112.7500    113.2500    113.0000
    90121856510     15000    113.0000    113.2500    113.1250
    90121856512     10000    111.6250    113.8700    113.1250
    90121856512      4200    111.6250    113.8700    113.0000
    90121856537       100    111.6250    113.8700    113.2500
    90121856545      3500    112.7500    113.1200    113.1250
    90121856545     10000    112.7500    113.1200    113.1250
    90121856551      5000    112.7500    113.1200    113.1250
    90121856553      1000    112.7500    113.1200    113.1250
    90121856576      1000    112.5000    113.7500    113.0000
    90121856579      2000    112.7500    113.1200    113.0000
    90121856582      4000    112.7500    113.1200    113.0000
    90121856583      2000    111.5000    113.6200    113.0000
    90121856628      5000    112.8750    113.0000    113.0000
    90121856628       400    112.8750    113.0000    112.8750
    90121856641      5000    112.8750    113.0000    112.8750
    90121856641       200    112.8750    113.0000    112.8750
    90121856737       100    112.0000    113.0000    113.0000
    90121856760      2000    111.3750    113.6200    112.8750
    90121856791      2000    112.7500    113.1200    113.0000
    90121856826      3000    112.8750    113.0000    113.0000
    90121856829      9000    112.8750    113.0000    113.0000
    90121856833     10000    112.8750    113.0000    113.0000
    90121856840       200    112.8750    113.0000    112.8750
    90121856848       200    112.8750    113.0000    113.0000
    90121856858      4000    112.8750    113.0000    113.0000
    90121856865       100    112.8750    113.0000    113.0000
    90121856881      8000    112.7500    113.1200    113.0000
    90121856884     10000    112.7500    113.1200    113.0000
    90121856887      1000    112.8750    113.0000    113.0000
    90121856888      1000    112.8750    113.0000    113.0000
    90121856910       400    112.8750    113.0000    113.0000
    90121856929      1000    112.8750    113.0000    112.8750
    90121856936       100    112.8750    113.0000    113.0000
    90121857014     30000    111.3750    113.6200    112.8750
    90121857030      1800    112.2500    113.5000    112.8750
    90121857096       100    112.3750    113.5000    113.0000
    90121857100       200    112.3750    113.5000    112.8750
    90121857118       100    112.8750    113.0000    113.0000
    90121857139      5000    112.7500    113.2500    113.0000
    90121857143      2000    111.5000    113.7500    113.0000
    90121857143      4000    111.5000    113.7500    113.0000
    90121857149       300    113.0000    113.1200    113.0000
    90121857150       100    112.8750    113.2500    112.8750
    90121857178     10100    111.5000    113.7500    113.0000
    90121857182       700    111.5000    113.7500    112.8750
    90121857195       600    112.3750    113.6200    113.0000
    90121857224     20000    112.8750    113.1200    112.8750
    90121857262      1000    112.8750    113.1200    113.0000
    90121857267      2500    111.5000    113.7500    113.0000
    90121857279       100    112.3750    113.6200    112.8750
    90121857286      1000    112.7500    113.1200    113.0000
    90121857293       500    111.5000    113.6200    112.8750
    90121857297       100    112.3750    113.5000    112.8750
    90121857342      1100    112.7500    113.1200    113.0000
    90121857378       100    112.8750    113.0000    113.0000
    90121857379       200    112.1250    113.1200    112.8750
    90121857423      1300    112.8750    113.1200    113.0000
    90121857427       200    112.3750    113.6200    113.0000
    90121857458      3000    111.6250    113.7500    113.0000
    90121857470       800    113.0000    113.1200    113.0000
    90121857474      1700    112.5000    113.6200    113.0000
    90121857495     20000    111.5000    113.7500    113.0000
    90121857577       600    113.0000    113.1200    113.1250
    90121857577      3000    113.0000    113.1200    113.1250
    90121857580       500    113.0000    113.1200    113.1250
    90121857589      1000    113.0000    113.1200    113.1250
    90121857711     12400    113.0000    113.1200    113.1250
    90121857748       200    112.8750    113.1200    113.1250
    90121858100      1000    112.1250    113.1200    113.0000
    90121858534       500    113.1250    113.5000    113.1250
    90121858576     20000    113.1250    113.5000    113.1250
    90121858577      7200    113.1250    113.5000    113.1250
    90121858613       400    113.1250    113.5000    113.3750
    90121858628       800    113.1250    113.5000    113.3750
    90121858640       300    113.1250    113.5000    113.3750
    90121858828      1000    113.1250    113.5000    113.5000
    90121858942       500    113.2500    113.5000    113.2500
    90121859192       500    113.2500    113.6200    113.5000
    90121859496       500    113.2500    113.6200    113.5000
    90121934324     64000    112.8750    113.0000    113.0000
    90121934328      8000    111.5000    113.6200    113.0000
    90121934328       100    111.5000    113.6200    113.0000
    90121934328       300    111.5000    113.6200    113.0000
    90121934329       900    111.5000    113.6200    113.0000
    90121934330       100    111.5000    113.6200    113.0000
    90121934332       100    111.5000    113.6200    113.0000
    90121934332       100    111.5000    113.6200    113.0000
    90121934347      1100    111.5000    113.6200    113.0000
    90121934347      1000    111.5000    113.6200    113.0000
    90121934358      1000    111.5000    113.6200    113.0000
    90121934398     30000    111.5000    113.7500    113.0000
    90121934415       100    112.3750    113.6200    113.0000
    90121934420       100    112.3750    113.6200    113.0000
    90121934421       200    112.3750    113.6200    113.0000
    90121934424      2000    112.3750    113.6200    113.0000
    90121934433       100    112.3750    113.6200    113.0000
    90121934434       500    112.3750    113.6200    113.0000
    90121934437       300    112.8750    113.1200    113.0000
    90121934438       200    112.8750    113.1200    113.0000
    90121934470      1500    113.0000    114.0000    113.0000
    90121934474      3500    113.0000    114.0000    113.0000
    90121934476      6000    113.0000    114.0000    112.8750
    90121934493       500    112.8       114.0000    113.0000
    90121934500      3000    112.8       114.0000    112.8750
    90121934516       200    112.6250    113.2500    112.8750
    90121934518      2600    111.3750    113.7500    112.8750
    90121934548       200    112.8750    113.8700    113.0000
    90121934553      1000    112.125     113.8700    112.8750
    90121934560       500    111.3750    113.5000    112.8750
    90121934608       100    111.3750    113.5000    112.8750
    90121934619      1000    111.3750    113.5000    113.1250
    90121934631      5000    111.3750    113.5000    112.8750
    90121934634       200    112.7500    112.8700    112.8750
    90121934635       100    112.7500    112.8700    112.8750
    90121934637      1200    112.7500    112.8700    112.7500
    90121934637      2500    112.7500    112.8700    112.7500
    90121934638       900    112.7500    112.8700    112.7500
    90121934640      1000    112.7500    112.8700    112.7500
    90121934664       100    112.7500    112.8700    113.0000
    90121934683       700    112.7500    112.8700    112.8750
    90121934685      2500    112.7500    112.8700    112.8750
    90121934685      1000    112.7500    112.8700    112.8750
    90121934687      1000    112.7500    112.8700    112.8750
    90121934700       100    112.7500    112.8700    112.8750
    90121934728      1000    112.2500    113.3700    112.8750
    90121934740      1000    112.2500    113.3700    112.7500
    90121934757      1000    112.2500    113.3700    112.8750
    90121934758       200    112.2500    113.3700    112.8750
    90121934761       300    112.7500    112.8700    112.8750
    90121934767       300    112.7500    112.8700    112.7500
    90121934769       100    112.7500    112.8700    112.7500
    90121934823     10000    111.3750    113.6200    112.8750
    90121934825     20000    111.3750    113.6200    112.8750
    90121934857      5000    112.6250    113.1200    112.8750
    90121934879       100    112.6250    112.8700    112.7500
    90121934885       100    112.7500    112.8700    112.7500
    90121934889      2000    112.6250    113.0000    112.8750
    90121934892       300    112.6250    113.0000    112.7500
    90121934907       500    112.6250    113.0000    112.8750
    90121934908      1400    112.6250    113.0000    112.8750
    90121934922       700    112.7500    112.8700    112.8750
    90121934950       200    112.7500    112.8700    112.8750
    90121934965      2000    111.3750    113.6200    112.8750
    90121935035      2500    112.7500    113.0000    112.8750
    90121935036       400    112.7500    113.0000    112.8750
    90121935037      1600    112.7500    113.0000    112.8750
    90121935039       100    112.7500    113.0000    112.8750
    90121935061       100    112.8750    113.0000    112.8750
    90121935064       200    112.7500    113.1200    112.8750
    90121935066      1000    111.5000    113.6200    112.8750
    90121935068       100    111.5000    113.6200    112.8750
    90121935068      1500    111.5000    113.6200    112.8750
    90121935069       100    111.5000    113.6200    112.7500
    90121935080       600    111.5000    113.6200    112.8750
    90121935082       100    111.5000    113.6200    112.8750
    90121935091       300    111.5000    113.6200    112.7500
    90121935102       100    112.3750    113.5000    112.7500
    90121935107       100    112.3750    113.5000    112.8750
    90121935167       100    112.8750    113.1200    113.0000
    90121935190     10000    112.8750    113.1200    113.0000
    90121935190      2500    112.8750    113.1200    113.0000
    90121935193      1400    112.8750    113.1200    113.0000
    90121935193      1100    112.8750    113.1200    113.0000
    90121935198      5000    112.8750    113.1200    113.0000
    90121935211       100    112.8750    113.0000    112.8750
    90121935267       300    112.8750    113.1200    112.8750
    90121935278      1000    112.8750    113.1200    113.0000
    90121935285       300    112.8750    113.0000    113.0000
    90121935303       100    112.8750    113.0000    112.8750
    90121935323      1000    112.8750    113.0000    113.0000
    90121935324      2000    112.8750    113.0000    113.0000
    90121935363      5000    112.8750    113.0000    113.0000
    90121935376      3000    111.5000    113.7500    113.0000
    90121935401      1000    111.5000    113.6200    113.0000
    90121935402      2500    111.5000    113.6200    113.0000
    90121935448      5700    112.8750    113.0000    113.0000
    90121935458      1000    112.8750    113.0000    112.8750
    90121935498      5700    112.8750    113.0000    112.8750
    90121935551       200    112.5000    113.2500    113.0000
    90121935560       700    112.8750    113.0000    112.8750
    90121935562      1000    112.8750    113.0000    112.8750
    90121935563     20000    112.8750    113.0000    113.0000
    90121935648      1900    112.8750    113.0000    112.8750
    90121935653       100    112.8750    113.0000    112.8750
    90121935675       200    112.8750    113.0000    113.0000
    90121935684      2400    112.8750    113.0000    113.0000
    90121935713       200    112.5000    113.0000    113.0000
    90121935740      1000    112.5000    113.0000    112.8750
    90121935791      5800    112.8750    113.0000    112.8750
    90121935844      5400    112.8750    113.0000    112.8750
    90121935844      1000    112.8750    113.0000    112.8750
    90121935847      1000    112.8750    113.0000    112.8750
    90121935885      1000    112.8750    113.0000    112.8750
    90121935893      1200    112.8750    113.0000    112.8750
    90121935895       100    112.8750    113.0000    112.8750
    90121935914       700    111.3750    113.6200    112.8750
    90121935927      2300    112.7500    113.0000    112.8750
    90121935933       200    112.7500    113.0000    112.7500
    90121935967      1200    111.3750    113.5000    112.7500
    90121935973      1000    112.7500    112.8700    112.7500
    90121935984       200    112.7500    112.8700    112.7500
    90121936046      3000    112.7500    112.8700    112.7500
    90121936046       600    112.7500    112.8700    112.7500
    90121936084       400    112.7500    112.8700    112.7500
    90121936133       100    112.2500    113.3700    112.8750
    90121936167      1100    112.2500    113.3700    112.7500
    90121936167      1500    112.2500    113.3700    112.7500
    90121936181       100    112.7500    112.8700    112.8750
    90121936230       500    112.7500    112.8700    112.7500
    90121936270       100    112.7500    112.8700    112.7500
    90121936319     40000    112.7500    112.8700    112.8750
    90121936320       100    112.7500    112.8700    112.7500
    90121936322      9500    112.7500    113.0000    112.8750
    90121936393       100    112.7500    113.1200    112.8750
    90121936477       100    112.3750    113.1200    112.8750
    90121936478       100    112.3750    113.1200    112.8750
    90121936481      5000    112.3750    113.1200    112.8750
    90121936506      1000    111.3750    113.6200    112.8750
    90121936507       400    111.3750    113.6200    112.8750
    90121936582       500    111.5000    113.6200    112.8750
    90121936582      1000    111.5000    113.6200    112.8750
    90121936597       300    112.3750    113.1200    112.8750
    90121936636     11000    112.8750    113.0000    112.8750
    90121936641      5000    112.8750    113.0000    112.8750
    90121936704      1000    112.8750    113.0000    112.8750
    90121936730      1300    112.8750    113.0000    112.8750
    90121936737      2800    112.8750    113.0000    112.8750
    90121936762      5700    111.3750    113.6200    112.8750
    90121936762      1300    111.3750    113.6200    112.8750
    90121936796       100    112.3750    113.1200    112.7500
    90121936799       100    112.3750    113.1200    112.7500
    90121936815      2600    111.3750    113.6200    112.8750
    90121936826      1500    111.3750    113.6200    112.8750
    90121936838       700    111.5000    113.6200    112.8750
    90121936865       800    112.8750    113.0000    113.0000
    90121936903       100    112.3750    113.1200    113.0000
    90121936919     20000    112.3750    113.1200    113.0000
    90121936919     25000    112.3750    113.1200    113.0000
    90121936925      5000    112.7500    113.2500    113.0000
    90121936925     30000    112.7500    113.2500    113.0000
    90121936925       200    112.7500    113.2500    113.0000
    90121936928     10000    111.5000    113.7500    113.0000
    90121936928     90000    111.5000    113.7500    113.0000
    90121936950      1000    111.5000    113.7500    113.0000
    90121936963      1000    112.8750    113.1200    113.0000
    90121936978       100    112.8750    113.1200    113.0000
    90121936984      5000    112.8750    113.1200    113.0000
    90121937010      5400    111.5000    113.6200    113.0000
    90121937014       100    111.5000    113.6200    112.8750
    90121937032       400    112.8750    113.0000    112.8750
    90121937037      2500    112.8750    113.0000    113.0000
    90121937059       500    112.8750    113.0000    112.8750
    90121937069       500    112.8750    113.0000    112.8750
    90121937075      1000    112.3750    113.1200    113.0000
    90121937103       500    112.3750    113.0000    112.8750
    90121937134       100    112.3750    113.0000    112.8750
    90121937155      1000    112.3750    113.0000    112.8750
    90121937168       400    112.3750    113.0000    112.8750
    90121937213      1600    111.3750    113.6200    112.8750
    90121937222       100    112.2500    113.0000    112.7500
    90121937266      8000    112.6250    113.1200    112.8750
    90121937297       300    111.3750    113.5000    112.7500
    90121937323     10000    111.3750    113.6200    112.8750
    90121937386       400    112.2500    113.0000    112.7500
    90121937463      1300    112.7500    112.8700    112.8750
    90121937506      2000    112.7500    112.8700    112.8750
    90121937559      1000    112.7500    112.8700    112.7500
    90121937590     15000    112.7500    112.8700    112.7500
    90121937664      4500    112.5000    112.8700    112.7500
    90121937672      1000    112.5000    112.8700    112.7500
    90121937674      2500    112.5000    112.8700    112.7500
    90121937686       200    112.5000    112.8700    112.7500
    90121937704      1400    112.7500    112.8700    112.8750
    90121937705     10000    112.7500    112.8700    112.8750
    90121937716      2500    112.7500    112.8700    112.8750
    90121937818       100    112.5000    112.8700    112.7500
    90121937824      2500    112.6250    112.8700    112.7500
    90121937825      1000    112.5000    112.8700    112.7500
    90121937828      2900    112.5000    113.0000    112.7500
    90121937828      2900    112.5000    113.0000    112.7500
    90121937830      1200    111.2500    113.5000    112.7500
    90121937921       100    112.5000    112.8700    112.7500
    90121937930      3000    112.2500    113.0000    112.7500
    90121937993      5000    112.6250    112.7500    112.7500
    90121938015       100    112.6250    112.7500    112.6250
    90121938023      1000    112.6250    112.7500    112.6250
    90121938062       100    112.6250    112.7500    112.6250
    90121938067      1000    112.6250    112.7500    112.7500
    90121938073       300    112.6250    112.7500    112.7500
    90121938127       100    112.3750    112.8700    112.6250
    90121938158      1900    111.2500    113.3700    112.7500
    90121938212       100    112.6250    113.1200    112.6250
    90121938222       100    112.6250    113.1200    112.6250
    90121938236       500    112.6250    112.7500    112.6250
    90121938271       600    112.5000    113.2500    112.7500
    90121938272       100    112.5000    113.2500    112.7500
    90121938287      6000    112.5000    113.2500    112.1250
    90121938325       400    112.6250    112.7500    112.7500
    90121938327      5000    112.6250    112.7500    112.7500
    90121938345       100    112.6250    112.7500    112.6250
    90121938362      2500    112.6250    112.7500    112.7500
    90121938399       500    112.6250    112.7500    112.7500
    90121938406       200    112.6250    112.7500    112.6250
    90121938412       200    112.6250    112.7500    112.7500
    90121938482      4000    112.6250    112.8700    112.7500
    90121938487      5000    112.6250    112.8700    112.7500
    90121938534       100    112.5000    112.8700    112.7500
    90121938538      1000    112.5000    112.8700    112.7500
    90121938563       100    112.6250    112.7500    112.7500
    90121938627       100    112.6250    112.7500    112.7500
    90121938667       100    112.6250    113.0000    112.7500
    90121938747       400    112.6250    112.7500    112.7500
    90121938748      1200    112.6250    112.7500    112.7500
    90121938760      3000    112.6250    112.7500    112.7500
    90121938771       500    112.5000    113.0000    112.7500
    90121938773      2000    111.2500    113.5000    112.7500
    90121938800       100    112.5000    113.2500    112.6250
    90121938820       300    112.6250    113.0000    112.7500
    90121938862       500    111.0000    112.8700    112.7500
    90121938950       100    111.0000    112.8700    112.7500
    90121938994       500    112.7500    112.8700    112.8750
    90121939044       100    112.7500    112.8700    112.7500
    90121939104       600    112.7500    112.8700    112.7500
    90121939104       700    112.7500    112.8700    112.7500
    90121939108      2000    112.7500    112.8700    112.7500
    90121939178       500    112.7500    112.8700    112.7500
    90121939298       100    112.7500    112.8700    112.7500
    90121939354       100    112.7500    112.8700    112.7500
    90121939380       100    112.7500    112.8700    112.8750
    90121939406       100    112.7500    112.8700    112.8750
    90121939473      1000    112.7500    112.8700    112.7500
    90121939522       100    112.7500    112.8700    112.7500
    90121939575      5000    112.7500    112.8700    112.7500
    90121939580       800    112.7500    112.8700    112.7500
    90121939609       100    112.7500    112.8700    112.7500
    90121939626       100    112.7500    112.8700    112.7500
    90121939648       300    112.7500    112.8700    112.7500
    90121939654      3000    112.5000    112.8700    112.7500
    90121939654      8500    112.5000    112.8700    112.7500
    90121939674       800    112.5000    113.0000    112.7500
    90121939678      3200    112.6250    112.8700    112.7500
    90121939681       200    112.6250    113.1200    112.7500
    90121939683       400    112.6250    112.7500    112.7500
    90121939695       500    112.6250    112.7500    112.7500
    90121939839      1600    112.5000    112.8700    112.6250
    90121939879       100    112.5000    112.8700    112.6250
    90121939931       100    112.5000    112.8700    112.6250
    90121939939      2000    112.5000    112.7500    112.6250
    90121939939      2000    112.5000    112.7500    112.6250
    90121939941      7000    112.3750    112.8700    112.6250
    90121939956      2500    112.3750    112.7500    112.6250
    90121939983      1000    112.2500    113.0000    112.6250
    90121939994      1000    112.2500    113.0000    112.6250
    90121940010       200    112.5000    112.6200    112.6250
    90121940094      1000    112.5000    112.6200    112.6250
    90121940101       400    112.5000    112.6200    112.5000
    90121940235       100    112.2500    112.7500    112.5000
    90121940237      4000    112.2500    112.7500    112.5000
    90121940237     10000    112.2500    112.7500    112.5000
    90121940242      5000    112.3750    112.6200    112.5000
    90121940243      5000    112.3750    112.6200    112.5000
    90121940247     20000    112.3750    112.6200    112.5000
    90121940260       800    112.2500    112.6200    112.5000
    90121940268       200    112.2500    113.0000    112.5000
    90121940273       300    112.3750    112.5000    112.3750
    90121940277      1000    112.3750    112.5000    112.5000
    90121940297       400    112.3750    112.5000    112.3750
    90121940351       700    112.1250    112.6200    112.3750
    90121940353      5000    112.1250    112.6200    112.3750
    90121940368      1300    112.1250    112.5000    112.2500
    90121940374       500    112.1250    112.3700    112.2500
    90121940423       100    112.1250    112.8700    112.2500
    90121940462      2000    112.0000    112.5000    112.2500
    90121940462      1000    112.0000    112.5000    112.2500
    90121940464      2000    112.0000    112.5000    112.2500
    90121940482       500    112.1250    112.3700    112.2500
    90121940486      5000    112.0000    112.7500    112.2500
    90121940486      2000    112.0000    112.7500    112.2500
    90121940489      2500    112.0000    112.7500    112.2500
    90121940493       100    112.0000    112.7500    112.3750
    90121940519      3800    112.2500    112.3700    112.2500
    90121940523      4500    112.1250    112.5000    112.2500
    90121940525      2000    112.1250    112.5000    112.2500
    90121940562      2000    112.3750    112.5000    112.3750
    90121940567      5900    112.2500    112.6200    112.3750
    90121940567      1100    112.2500    112.6200    112.3750
    90121940577      5000    112.0000    112.7500    112.3750
    90121940614      1000    112.3750    112.5000    112.3750
    90121940615      5000    112.3750    112.5000    112.5000
    90121940624      1500    112.2500    112.7500    112.5000
    90121940663       100    112.1250    112.8700    112.3750
    90121940664      2900    112.1250    112.8700    112.5000
    90121940664       100    112.1250    112.8700    112.5000
    90121940688       200    112.3750    112.6200    112.3750
    90121940706      1000    112.2500    112.6200    112.5000
    90121940730       100    112.2500    112.6200    112.3750
    90121940748      5000    112.3750    112.5000    112.5000
    90121940761       100    112.2500    112.6200    112.3750
    90121940813       100    112.3750    112.5000    112.3750
    90121940896       700    112.3750    112.5000    112.5000
    90121940916       100    112.3750    112.5000    112.3750
    90121940945      5000    112.3750    112.5000    112.5000
    90121940946       100    112.3750    112.5000    112.5000
    90121940949       100    112.3750    112.5000    112.3750
    90121940956       100    112.3750    112.5000    112.3750
    90121940967       500    112.3750    112.5000    112.3750
    90121940987       500    112.3750    112.5000    112.3750
    90121940988       200    112.3750    112.5000    112.3750
    90121941001      1500    112.3750    112.5000    112.5000
    90121941048       500    112.3750    112.5000    112.5000
    90121941097       500    112.3750    112.5000    112.5000
    90121941098       500    112.3750    112.5000    112.5000
    90121941116       200    112.3750    112.5000    112.5000
    90121941140      8000    112.3750    112.5000    112.5000
    90121941163      2000    112.3750    112.5000    112.5000
    90121941172      4400    112.3750    112.5000    112.5000
    90121941186      2000    111.6250    112.6200    112.5000
    90121941224       200    112.3750    112.5000    112.3750
    90121941226      2500    112.3750    112.5000    112.5000
    90121941263      1000    112.2500    112.7500    112.5000
    90121941358       500    112.3750    112.7500    112.5000
    90121941542      2000    112.5000    112.6200    112.5000
    90121941542      1000    112.5000    112.6200    112.5000
    90121941604      5000    112.5000    112.6200    112.6250
    90121941644      2000    112.5000    112.6200    112.6250
    90121941654      4500    112.3750    112.8700    112.6250
    90121941667      1500    112.1250    112.8700    112.5000
    90121941678      2000    112.5000    112.7500    112.6250
    90121941704      3000    112.5000    112.7500    112.6250
    90121941705       500    112.5000    112.7500    112.6250
    90121941733       100    112.5000    112.7500    112.5000
    90121941780     15000    112.1250    112.8700    112.6250
    90121941801       500    112.5000    112.6200    112.5000
    90121941815      4400    111.8750    112.8700    112.5000
    90121941886       200    112.5000    112.6200    112.5000
    90121941961       100    112.5000    112.6200    112.5000
    90121942036      3000    112.6250    112.8700    112.7500
    90121942037     50000    112.5000    113.0000    112.7500
    90121942039       500    112.1250    112.8700    112.7500
    90121942051       100    112.0000    113.0000    112.5000
    90121942060       500    112.2500    112.8700    112.7500
    90121942066       200    112.2500    112.8700    112.7500
    90121942084       100    112.5000    112.7500    112.7500
    90121942143      1100    112.6250    112.7500    112.7500
    90121942167      1500    112.3750    112.8700    112.6250
    90121942205      6000    112.5000    112.7500    112.7500
    90121942249       500    112.2500    112.7500    112.6250
    90121942275      2000    112.5000    112.7500    112.6250
    90121942281       100    112.5000    112.7500    112.6250
    90121942315      1000    112.1250    112.8700    112.6250
    90121942395      1000    112.5000    112.7500    112.6250
    90121942514       100    112.6250    112.7500    112.7500
    90121942596     10000    112.5000    112.8700    112.7500
    90121942596      5000    112.5000    112.8700    112.7500
    90121942602       500    112.5000    112.8700    112.7500
    90121942643       500    112.2500    113.2500    112.7500
    90121942788      1300    112.3750    112.8700    112.6250
    90121942798      2000    112.5000    112.7500    112.6250
    90121942815       100    112.5000    112.7500    112.6250
    90121942840       100    112.5000    112.8700    112.6250
    90121942878       100    112.1250    112.8700    112.7500
    90121942924     10000    112.1250    112.8700    112.7500
    90121942924     15000    112.1250    112.8700    112.7500
    90121942936      2000    112.6250    112.7500    112.7500
    90121942977       200    112.5000    112.8700    112.7500
    90121943051       300    112.6250    112.7500    112.6250
    90121943058       100    112.6250    112.8700    112.3750
    90121943090      1100    112.1250    112.8700    112.6250
    90121943106       100    112.5000    112.8700    112.6250
    90121943112     10000    112.5000    112.8700    112.7500
    90121943119       900    112.5000    113.0000    112.7500
    90121943136       100    112.6250    113.0000    112.6250
    90121943146      2000    112.1250    112.8700    112.7500
    90121943263     10000    112.1250    112.7500    112.7500
    90121943281      5000    112.1250    112.7500    112.7500
    90121943291       100    112.2500    113.2500    112.6250
    90121943329      2100    112.6250    112.7500    112.6250
    90121943353       100    112.6250    112.7500    112.6250
    90121943391      5000    112.6250    112.7500    112.7500
    90121943394     10000    112.6250    112.7500    112.7500
    90121943456       100    112.6250    112.7500    112.7500
    90121943459      1000    112.6250    112.7500    112.7500
    90121943474      1600    112.6250    112.7500    112.6250
    90121943474      2000    112.6250    112.7500    112.6250
    90121943542       200    112.6250    112.7500    112.6250
    90121943544       700    112.6250    112.7500    112.6250
    90121943652      1000    112.6250    112.7500    112.6250
    90121943691       700    112.6250    112.7500    112.6250
    90121943699       100    112.6250    112.7500    112.6250
    90121943723       200    112.6250    112.7500    112.6250
    90121943727       500    112.6250    112.7500    112.6250
    90121943746       200    112.1250    112.7500    112.6250
    90121943803       100    112.1250    112.7500    112.6250
    90121943805      1000    112.1250    112.7500    112.6250
    90121943829       100    112.1250    112.7500    112.6250
    90121943846       100    112.1250    112.7500    112.6250
    90121943857       400    112.1250    112.7500    112.6250
    90121943894       500    112.5000    112.8700    112.6250
    90121943949       100    112.6250    112.7500    112.6250
    90121943988       300    112.6250    112.7500    112.6250
    90121944029     10000    112.3750    112.8700    112.6250
    90121944156       200    112.3750    112.8700    112.5000
    90121944228      3000    111.6250    112.6200    112.6250
    90121944244       500    112.5000    112.8700    112.6250
    90121944293       200    112.0000    113.0000    112.5000
    90121944311      1000    112.0000    113.0000    112.6250
    90121944317       100    112.0000    113.0000    112.5000
    90121944351      4200    112.3750    112.8700    112.6250
    90121944382       100    112.3750    112.8700    112.5000
    90121944481     10000    112.6250    112.7500    112.7500
    90121944488      2300    112.6250    112.7500    112.7500
    90121944493       500    112.5000    112.8700    112.6250
    90121944500      1000    111.8750    112.8700    112.7500
    90121944529       100    111.8750    112.8700    112.6250
    90121944550       500    112.6250    112.7500    112.7500
    90121944550      4000    112.6250    112.7500    112.7500
    90121944555      1000    112.5000    113.0000    112.7500
    90121944570      1000    112.7500    112.8700    112.7500
    90121944573       600    112.6250    113.0000    112.7500
    90121944575      1500    112.6250    113.0000    112.7500
    90121944593      2600    112.3750    112.8700    112.7500
    90121944593      5300    112.3750    112.8700    112.7500
    90121944630      2000    112.5000    112.8700    112.7500
    90121944658       100    112.6250    112.7500    112.7500
    90121944741      1000    112.6250    112.7500    112.7500
    90121944805      1000    112.6250    112.7500    112.7500
    90121944839       200    112.6250    112.7500    112.6250
    90121945064      5000    112.5000    113.0000    112.7500
    90121945064      3000    112.5000    113.0000    112.7500
    90121945064      3000    112.5000    113.0000    112.7500
    90121945067       100    112.6250    112.7500    112.7500
    90121945083       100    112.6250    112.7500    112.6250
    90121945104      1300    112.6250    112.7500    112.6250
    90121945110      1000    112.6250    112.7500    112.7500
    90121945155       100    112.6250    112.7500    112.6250
    90121945190       100    112.5000    112.8700    112.6250
    90121945242      2600    112.6250    112.7500    112.6250
    90121945242      1000    112.6250    112.7500    112.6250
    90121945289       100    112.3750    112.8700    112.6250
    90121945348      3000    112.6250    112.7500    112.7500
    90121945416       200    112.6250    112.7500    112.6250
    90121945423       500    112.5000    113.0000    112.6250
    90121945423      2000    112.5000    113.0000    112.7500
    90121945424       100    112.5000    113.0000    112.7500
    90121945586       300    112.6250    112.7500    112.6250
    90121945635       100    112.6250    112.7500    112.6250
    90121945751       100    111.0000    112.7500    112.7500
    90121945762       100    111.0000    112.7500    112.7500
    90121945806       100    112.6250    112.7500    112.7500
    90121945834     10000    112.6250    112.8700    112.6250
    90121945839      1100    112.3750    112.8700    112.6250
    90121945903      1500    112.5000    112.7500    112.6250
    90121946010      2000    112.6250    113.0000    112.7500
    90121946011     20500    112.6250    113.0000    112.7500
    90121946046       500    112.7500    113.1200    112.8750
    90121946047      6500    112.7500    113.1200    112.8750
    90121946049      3000    112.7500    113.1200    112.8750
    90121946056       200    112.7500    113.1200    112.8750
    90121946057     25000    112.7500    113.1200    112.8750
    90121946066      1400    112.1250    113.1200    112.7500
    90121946096       500    112.6250    113.1200    112.8750
    90121946104       200    112.6250    113.1200    112.8750
    90121946104      1000    112.6250    113.1200    112.8750
    90121946137      6000    112.8750    113.2500    113.0000
    90121946141      1000    112.7500    113.3700    113.0000
    90121946141      1000    112.7500    113.3700    113.0000
    90121946142       200    112.7500    113.3700    113.0000
    90121946144       600    112.7500    113.3700    113.0000
    90121946179      5000    112.6250    113.1200    113.0000
    90121946180       200    112.7500    113.1200    113.0000
    90121946188      3000    112.7500    113.2500    113.0000
    90121946190      3000    112.7500    113.2500    113.0000
    90121946193      7000    112.5000    113.0000    113.0000
    90121946226       300    112.8750    113.1200    113.0000
    90121946226      1000    112.8750    113.1200    113.0000
    90121946256       100    112.8750    113.1200    113.0000
    90121946256      1000    112.8750    113.1200    113.0000
    90121946275       700    112.7500    113.1200    113.0000
    90121946335       200    112.7500    113.2500    113.0000
    90121946339      1000    112.7500    113.2500    113.0000
    90121946426      7500    112.7500    113.2500    113.0000
    90121946444      2500    112.7500    113.2500    113.0000
    90121946447      2500    112.7500    113.2500    113.0000
    90121946466       100    112.7500    113.1200    112.8750
    90121946550       100    112.7500    113.5000    112.8750
    90121946553     20000    112.7500    113.2500    113.0000
    90121946655       100    112.6250    113.0000    113.0000
    90121946669     15000    112.7500    113.2500    113.0000
    90121946707      1000    112.7500    113.5000    113.0000
    90121946711      1000    112.7500    113.5000    113.0000
    90121946711      3500    112.7500    113.5000    113.0000
    90121946736       100    112.8750    113.0000    113.0000
    90121946759       800    112.8750    113.0000    112.8750
    90121946779     15000    112.7500    113.2500    113.0000
    90121946847     10000    112.7500    113.2500    113.0000
    90121946968      6000    112.7500    113.5000    113.0000
    90121947021      5000    112.8750    113.2500    113.0000
    90121947038      7000    112.7500    113.2500    113.0000
    90121947076      1300    112.7500    113.2500    112.8750
    90121947096      1000    112.8750    113.2500    113.0000
    90121947098      2900    112.8750    113.2500    113.0000
    90121947102       500    112.8750    113.2500    113.0000
    90121947110       100    112.5000    113.6200    113.0000
    90121947142      3000    113.0000    113.2500    113.1250
    90121947148      1000    112.8750    113.3700    113.1250
    90121947152      7000    112.5000    113.7500    113.1250
    90121947153      5000    112.5000    113.7500    113.1250
    90121947169       100    113.0000    113.2500    113.0000
    90121947172      1000    113.0000    113.2500    113.1250
    90121947193      4000    112.8750    113.2500    113.1250
    90121947200      1000    112.8750    113.2500    113.1250
    90121947215      3300    113.0000    113.1200    113.1250
    90121947216      2000    112.6250    113.6200    113.1250
    90121947252     11000    113.0000    113.1200    113.1250
    90121947264      1000    113.0000    113.1200    113.0000
    90121947268       200    113.0000    113.1200    113.0000
    90121947285      1600    113.0000    113.1200    113.1250
    90121947330       300    113.0000    113.2500    113.0000
    90121947331      1000    113.0000    113.2500    113.1250
    90121947336       500    113.0000    113.2500    113.1250
    90121947354      1500    113.0000    113.1200    113.1250
    90121947354      1000    113.0000    113.1200    113.1250
    90121947362       100    113.0000    113.1200    113.1250
    90121947380      6000    113.0000    113.1200    113.1250
    90121947385      2000    113.0000    113.2500    113.1250
    90121947385      5000    113.0000    113.2500    113.1250
    90121947390      2000    113.0000    113.3700    113.1250
    90121947393       500    113.0000    113.3700    113.1250
    90121947403      5000    112.3750    113.3700    113.1250
    90121947429       100    112.3750    113.3700    113.1250
    90121947433       800    112.3750    113.3700    113.1250
    90121947444       100    112.3750    113.3700    113.0000
    90121947473       100    113.0000    113.3700    113.1250
    90121947473      2000    113.0000    113.3700    113.1250
    90121947477       100    113.0000    113.3700    113.1250
    90121947536      3000    113.1250    113.2500    113.2500
    90121947536      5000    113.1250    113.2500    113.2500
    90121947536      3000    113.1250    113.2500    113.2500
    90121947546       300    113.1250    113.2500    113.2500
    90121947547      1000    113.1250    113.2500    113.2500
    90121947586      1500    113.1250    113.2500    113.2500
    90121947620      2500    113.1250    113.2500    113.2500
    90121947679       100    113.1250    113.2500    113.2500
    90121947707      5000    113.1250    113.2500    113.2500
    90121947731       700    113.0000    113.5000    113.2500
    90121947743       500    113.1250    113.5000    113.2500
    90121947749       100    112.3750    113.3700    113.1250
    90121947750       500    112.3750    113.3700    113.3750
    90121947760      7500    113.1250    113.6200    113.2500
    90121947760       600    113.1250    113.6200    113.3750
    90121947780       200    113.2500    113.6200    113.3750
    90121947815       200    113.3750    113.5000    113.5000
    90121947815      5000    113.3750    113.5000    113.5000
    90121947833       200    113.3750    113.5000    113.3750
    90121947850      2000    113.1250    113.6200    113.3750
    90121947869       500    113.1250    113.5000    113.3750
    90121947894      1000    113.1250    113.6200    113.3750
    90121947898       500    113.1250    113.6200    113.3750
    90121947900      2500    113.1250    113.6200    113.3750
    90121947914       300    113.2500    113.3700    113.3750
    90121947914       700    113.2500    113.3700    113.3750
    90121947942       100    113.2500    113.3700    113.2500
    90121947956      3000    113.2500    113.3700    113.2500
    90121947989      1000    113.1250    113.5000    113.2500
    90121948006       200    113.1250    113.5000    113.2500
    90121948047       600    113.2500    113.3700    113.2500
    90121948051       100    113.2500    113.3700    113.2500
    90121948066      2500    113.2500    113.3700    113.2500
    90121948106       100    113.2500    113.3700    113.2500
    90121948127      5000    113.0000    113.5000    113.2500
    90121948132      5000    113.0000    113.5000    113.2500
    90121948168       200    113.1250    113.3700    113.2500
    90121948172       100    113.1250    113.3700    113.2500
    90121948172       300    113.1250    113.3700    113.2500
    90121948228      3000    113.1250    113.5000    113.2500
    90121948300      1000    113.0000    113.2500    113.2500
    90121948304      1000    113.0000    113.2500    113.2500
    90121948304      1500    113.0000    113.2500    113.2500
    90121948333      1000    113.0000    113.2500    113.2500
    90121948458       100    113.0000    113.2500    113.2500
    90121948546      3000    113.0000    113.5000    113.2500
    90121948560      5000    113.0000    113.5000    113.2500
    90121948611       700    113.0000    113.3700    113.2500
    90121948721       100    112.6250    113.8700    113.1250
    90121948723     10000    113.0000    113.5000    113.2500
    90121948723       100    113.0000    113.5000    113.1250
    90121948759      3000    113.2500    113.3700    113.2500
    90121948788      5000    113.0000    113.3700    113.2500
    90121948875      2000    112.6250    113.8700    113.2500
    90121948881      7500    113.0000    113.5000    113.2500
    90121948902      5000    113.1250    113.3700    113.2500
    90121948912      2000    113.0000    113.3700    113.3750
    90121948922      5000    113.1250    113.5000    113.3750
    90121948934      3000    113.2500    113.5000    113.3750
    90121948937       200    113.1250    113.6200    113.2500
    90121948954       400    113.2500    113.6200    113.3750
    90121948977       500    113.3750    113.5000    113.3750
    90121948984       100    113.3750    113.5000    113.3750
    90121949067       100    113.3750    113.5000    113.5000
    90121949103      1000    113.3750    113.5000    113.2500
    90121949115     10000    113.3750    113.5000    113.5000
    90121949115       100    113.3750    113.5000    113.3750
    90121949119      2000    113.3750    113.5000    113.5000
    90121949119      3500    113.3750    113.5000    113.5000
    90121949119       500    113.3750    113.5000    113.5000
    90121949120       100    113.3750    113.5000    113.5000
    90121949155       100    112.5000    113.5000    113.5000
    90121949159       200    112.5000    113.5000    113.3750
    90121949211      1000    113.3750    113.5000    113.3750
    90121949232      3000    113.3750    113.5000    113.5000
    90121949242      2000    113.3750    113.5000    113.5000
    90121949281      5500    113.3750    113.5000    113.5000
    90121949285       100    113.3750    113.5000    113.3750
    90121949292       500    113.3750    113.5000    113.5000
    90121949307      2000    113.3750    113.5000    113.5000
    90121949311      1100    113.3750    113.5000    113.5000
    90121949347      1000    113.3750    113.5000    113.3750
    90121949347      1000    113.3750    113.5000    113.5000
    90121949389      1000    113.3750    113.5000    113.3750
    90121949427     11900    113.3750    113.6200    113.5000
    90121949445       500    113.3750    113.7500    113.5000
    90121949477      1000    113.5000    113.6200    113.5000
    90121949500       400    113.5000    113.6200    113.6250
    90121949500       100    113.5000    113.6200    113.6250
    90121949501      5000    113.5000    113.6200    113.6250
    90121949504       100    113.5000    113.8700    113.5000
    90121949509      5000    113.5000    113.8700    113.6250
    90121949559      3000    113.5000    113.7500    113.6250
    90121949560       700    113.3750    113.8700    113.6250
    90121949564      2000    113.5000    113.6200    113.6250
    90121949569      3100    113.3750    113.7500    113.6250
    90121949593      4000    113.0000    114.2500    113.6250
    90121949594     11000    113.3750    113.8700    113.6250
    90121949621      1000    113.3750    113.7500    113.6250
    90121949666      1500    113.5000    113.6200    113.6250
    90121949736     10000    113.5000    113.6200    113.6250
    90121949766       100    113.5000    113.6200    113.6250
    90121949774       500    113.5000    113.6200    113.6250
    90121949803       500    113.5000    113.6200    113.5000
    90121949826      1000    113.5000    113.6200    113.5000
    90121949835      1000    113.5000    113.6200    113.5000
    90121949846       300    113.5000    113.6200    113.5000
    90121949846      1500    113.5000    113.6200    113.6250
    90121949848       100    113.5000    113.6200    113.5000
    90121949927      1900    113.5000    113.6200    113.5000
    90121950007      2000    113.5000    113.6200    113.5000
    90121950008      2000    113.5000    113.6200    113.5000
    90121950022      3000    113.5000    113.6200    113.5000
    90121950022      1000    113.5000    113.6200    113.5000
    90121950053       200    113.5000    113.6200    113.2500
    90121950053      1000    113.5000    113.6200    113.5000
    90121950053       500    113.5000    113.6200    113.5000
    90121950072      1500    113.2500    113.7500    113.5000
    90121950072       500    113.2500    113.7500    113.5000
    90121950081       900    113.3750    113.6200    113.5000
    90121950126       500    113.3750    113.5000    113.3750
    90121950128       100    113.3750    113.5000    113.5000
    90121950150       500    113.3750    113.5000    113.5000
    90121950150       800    113.3750    113.5000    113.5000
    90121950160       100    113.2500    113.6200    113.3750
    90121950170       100    113.3750    113.5000    113.5000
    90121950187      2200    113.3750    113.5000    113.3750
    90121950211       100    113.3750    113.6200    113.3750
    90121950299       500    113.3750    113.5000    113.3750
    90121950302       800    113.3750    113.5000    113.3750
    90121950324      2200    113.1250    113.6200    113.3750
    90121950326      1300    113.1250    113.6200    113.3750
    90121950452      1000    113.2500    113.5000    113.3750
    90121950452       900    113.2500    113.5000    113.3750
    90121950495       200    113.2500    113.5000    113.5000
    90121950497      1000    113.2500    113.5000    113.5000
    90121950521       100    113.2500    113.5000    113.5000
    90121950547     30000    113.2500    113.6200    113.3750
    90121950560       500    113.3750    113.5000    113.5000
    90121950590      5000    113.3750    113.5000    113.5000
    90121950596       100    113.3750    113.5000    113.5000
    90121950669       400    113.3750    113.5000    113.3750
    90121950688       100    113.3750    113.5000    113.3750
    90121950696       100    113.3750    113.5000    113.3750
    90121950727       100    113.3750    113.5000    113.3750
    90121950756       500    113.3750    113.5000    113.3750
    90121950824      3000    113.3750    113.5000    113.3750
    90121950827      5000    113.3750    113.5000    113.3750
    90121950853       300    113.3750    113.5000    113.3750
    90121950855       100    113.3750    113.5000    113.3750
    90121950869       300    113.3750    113.5000    113.3750
    90121950914       400    113.2500    113.6200    113.3750
    90121950950       200    113.2500    113.6200    113.3750
    90121950963       100    113.3750    113.5000    113.3750
    90121950967      5000    113.3750    113.5000    113.5000
    90121951023      2000    113.3750    113.5000    113.5000
    90121951292       100    113.3750    113.5000    113.3750
    90121951356       200    113.2500    113.6200    113.3750
    90121951442       100    113.3750    113.5000    113.3750
    90121951656      1000    113.3750    113.5000    113.5000
    90121951771      2500    113.3750    113.5000    113.5000
    90121951775       100    113.3750    113.5000    113.5000
    90121951820      1000    113.3750    113.5000    113.5000
    90121951883      3000    113.3750    113.5000    113.5000
    90121951883      2000    113.3750    113.5000    113.5000
    90121951888      5000    113.3750    113.5000    113.5000
    90121951888       300    113.3750    113.5000    113.5000
    90121951893      1000    113.3750    113.5000    113.5000
    90121951936      2500    113.3750    113.6200    113.5000
    90121951941      1400    113.2500    113.7500    113.5000
    90121951960       700    113.3750    113.7500    113.5000
    90121951977       500    112.7500    113.7500    113.5000
    90121951977       100    112.7500    113.7500    113.5000
    90121952004       500    112.8750    114.1200    113.5000
    90121952136      1000    113.5000    113.6200    113.6250
    90121952136       200    113.5000    113.6200    113.6250
    90121952156      5000    113.5000    113.6200    113.6250
    90121952156      2500    113.5000    113.6200    113.6250
    90121952156      3200    113.5000    113.6200    113.5000
    90121952161      3000    113.5000    113.6200    113.6250
    90121952186      2000    113.5000    113.6200    113.6250
    90121952190      2000    113.5000    113.6200    113.6250
    90121952199      3200    113.3750    113.8700    113.6250
    90121952201       200    113.0000    114.2500    113.6250
    90121952214      1500    113.1250    114.2500    113.6250
    90121952336      2400    113.6250    113.7500    113.7500
    90121952336      3000    113.6250    113.7500    113.7500
    90121952340      2500    113.6250    113.7500    113.7500
    90121952341      5000    113.6250    113.7500    113.7500
    90121952346      2500    113.6250    113.7500    113.7500
    90121952347       100    113.6250    113.7500    113.7500
    90121952356       500    113.6250    113.7500    113.7500
    90121952370      7900    113.6250    113.7500    113.6250
    90121952381      1000    113.0000    114.0000    113.7500
    90121952389      1000    113.0000    114.0000    113.7500
    90121952400      1000    113.6250    114.0000    113.7500
    90121952410      6000    113.6250    113.8700    113.7500
    90121952420     10000    113.6250    113.8700    113.7500
    90121952442      5000    113.6250    113.7500    113.7500
    90121952442      1000    113.6250    113.7500    113.7500
    90121952473      2500    113.6250    113.7500    113.7500
    90121952481      2000    113.5000    114.0000    113.7500
    90121952507     13500    113.6250    114.0000    113.7500
    90121952552      2000    113.6250    114.1200    113.8750
    90121952559       200    113.2500    114.5000    113.8750
    90121952574     12300    113.7500    114.0000    113.8750
    90121952583      1000    113.7500    114.1200    113.8750
    90121952617       200    113.7500    114.1200    114.0000
    90121952617     10000    113.7500    114.1200    114.0000
    90121952629      2000    113.7500    114.1200    114.0000
    90121952634      1600    113.8750    114.1200    114.0000
    90121952636       100    113.8750    114.1200    113.8750
    90121952639       500    113.7500    114.2500    114.0000
    90121952639       200    113.7500    114.2500    113.8750
    90121952641       900    113.7500    114.2500    114.0000
    90121952644      1000    113.3750    114.6200    114.0000
    90121952646       200    113.3750    114.6200    114.0000
    90121952648       200    113.3750    114.6200    114.0000
    90121952649       100    113.8750    114.1200    114.0000
    90121952649       100    113.8750    114.1200    114.0000
    90121952650       100    113.8750    114.1200    114.0000
    90121952652       600    113.8750    114.1200    114.0000
    90121952653       200    113.8750    114.1200    114.0000
    90121952665       100    113.8750    114.1200    114.0000
    90121952665       100    113.8750    114.1200    114.0000
    90121952667       100    113.8750    114.1200    114.0000
    90121952667       200    113.8750    114.1200    114.0000
    90121952669      5000    113.8750    114.1200    114.0000
    90121952670       100    113.8750    114.1200    114.0000
    90121952672      5000    113.8750    114.0000    114.0000
    90121952672       100    113.8750    114.0000    114.0000
    90121952673      1600    113.8750    114.0000    114.0000
    90121952673       200    113.8750    114.0000    114.0000
    90121952677      4400    113.3750    114.5000    114.0000
    90121952681       500    113.7500    114.1200    114.0000
    90121952700       100    113.7500    114.1200    114.0000
    90121952726       500    113.8750    114.0000    114.0000
    90121952781      5000    113.6250    114.1200    113.8750
    90121952782      1000    113.7500    114.0000    113.8750
    90121952783      1000    113.6250    114.1200    113.8750
    90121952788      1000    113.2500    114.5000    113.8750
    90121952808      1200    113.7500    114.0000    113.8750
    90121952813      1000    113.7500    114.0000    113.8750
    90121952907     10000    113.3750    114.5000    113.8750
    90121952911      5000    113.3750    114.5000    113.8750
    90121952923      3200    113.3750    114.5000    113.8750
    90121952926      3500    113.3750    114.5000    113.8750
    90121952926      2200    113.3750    114.5000    113.8750
    90121952956       600    113.7500    114.0000    113.8750
    90121952956       100    113.7500    114.0000    113.8750
    90121952960      2000    113.6250    114.1200    113.8750
    90121952993       300    113.6250    114.3700    113.7500
    90121953117       100    113.6250    114.0000    113.8750
    90121953136       100    113.6250    114.0000    114.0000
    90121953140       100    113.6250    114.0000    114.0000
    90121953313       100    113.7500    113.8700    113.7500
    90121953458      1600    113.7500    113.8700    113.7500
    90121953463      6000    113.7500    113.8700    113.7500
    90121953463      5000    113.7500    113.8700    113.7500
    90121953482      8000    113.7500    113.8700    113.7500
    90121953538      2000    113.5000    114.2500    113.5000
    90121953543      3000    113.5000    114.2500    113.7500
    90121953543       800    113.5000    114.2500    113.7500
    90121953598      4500    113.7500    113.8700    113.7500
    90121953606      1000    113.7500    113.8700    113.7500
    90121953658      1000    113.7500    113.8700    113.7500
    90121953678       700    113.7500    113.8700    113.7500
    90121953744       500    113.7500    113.8700    113.7500
    90121953745       100    113.7500    113.8700    113.7500
    90121953768      3000    113.7500    113.8700    113.7500
    90121953815       400    113.7500    113.8700    113.7500
    90121953816       500    113.7500    113.8700    113.7500
    90121953834       100    113.7500    113.8700    113.7500
    90121953840       300    113.7500    114.0000    113.7500
    90121953846       800    113.7500    114.0000    113.7500
    90121953846      1600    113.7500    114.0000    113.7500
    90121953865      5000    113.7500    113.8700    113.7500
    90121953908       200    113.6250    113.7500    113.7500
    90121953913      2000    113.5000    113.8700    113.7500
    90121953943       100    113.3750    113.8700    113.6250
    90121954128      2000    113.6250    113.7500    113.6250
    90121954134      3000    113.6250    113.7500    113.6250
    90121954146       700    113.6250    113.7500    113.6250
    90121954158       400    113.6250    113.7500    113.6250
    90121954188      2500    113.6250    113.7500    113.6250
    90121954202      3000    113.6250    113.7500    113.6250
    90121954207      1000    113.6250    113.7500    113.6250
    90121954209      1200    113.6250    113.7500    113.2500
    90121954212      1000    113.6250    113.7500    113.6250
    90121954251       500    113.6250    113.7500    113.6250
    90121954253       500    113.6250    113.7500    113.6250
    90121954255      3000    113.6250    113.7500    113.6250
    90121954265       500    113.6250    113.7500    113.6250
    90121954270       200    113.6250    113.7500    113.6250
    90121954288      2100    113.6250    113.7500    113.6250
    90121954327      1000    113.5000    113.7500    113.6250
    90121954331       200    113.3750    113.8700    113.6250
    90121954345      2000    113.3750    113.7500    113.6250
    90121954361       100    112.6250    113.6200    113.6250
    90121954374       100    113.5000    113.6200    113.6250
    90121954438      7500    113.0000    113.6200    113.6250
    90121954508       400    113.0000    113.6200    113.5000
    90121954633      1800    113.5000    113.6200    113.5000
    90121954633      3000    113.5000    113.6200    113.5000
    90121954648       800    113.5000    113.6200    113.6250
    90121954677      1000    113.5000    113.6200    113.6250
    90121954773      1000    113.5000    113.6200    113.6250
    90121954848      1000    113.5000    113.6200    113.6250
    90121954880       700    113.5000    113.6200    113.5000
    90121954895       400    113.5000    113.6200    113.6250
    90121954938      2500    113.0000    113.6200    113.6250
    90121954938      1500    113.0000    113.6200    113.6250
    90121954951      1500    113.5000    113.8700    113.6250
    90121954961       200    113.5000    113.7500    113.5000
    90121954967      2500    113.3750    113.8700    113.6250
    90121954980       500    113.5000    113.7500    113.5000
    90121954992       500    113.5000    113.7500    113.6250
    90121954995      3000    113.5000    113.7500    113.5000
    90121954995       500    113.5000    113.7500    113.6250
    90121954998     10200    113.3750    113.6200    113.5000
    90121955028      2000    113.2500    113.6200    113.5000
    90121955034       100    113.1250    113.8700    113.5000
    90121955035       200    113.1250    113.8700    113.6250
    90121955041      2300    113.1250    113.8700    113.5000
    90121955081      4000    112.8750    114.0000    113.5000
    90121955089      1000    112.8750    114.0000    113.5000
    90121955100      1000    113.3750    113.5000    113.5000
    90121955133      6000    113.3750    113.5000    113.5000
    90121955136       500    113.3750    113.5000    113.6250
    90121955153      5000    113.3750    113.5000    113.5000
    90121955246     21000    113.2500    113.7500    113.5000
    90121955292       100    113.3750    113.6200    113.6250
    90121955504       100    112.8750    113.6200    113.5000
    90121955523       100    113.2500    113.6200    113.3750
    90121955528      3000    113.1250    113.6200    113.3750
    90121955528      4000    113.1250    113.6200    113.3750
    90121955533      3900    112.8750    113.6200    113.3750
    90121955539      1000    112.8750    113.6200    113.3750
    90121955630      1200    113.2500    113.3700    113.2500
    90121955646       100    113.2500    113.3700    113.2500
    90121955683       100    113.2500    113.3700    113.2500
    90121955737       100    113.2500    113.3700    113.2500
    90121955755       300    113.2500    113.3700    113.3750
    90121955771       500    113.1250    113.3700    113.2500
    90121955773      4500    113.1250    113.3700    113.2500
    90121955776     12500    113.0000    113.5000    113.2500
    90121955778     12500    113.1250    113.5000    113.2500
    90121955786       500    112.8750    113.6200    113.2500
    90121955806       800    113.0000    113.3700    113.2500
    90121955808      1500    113.0000    113.3700    113.1250
    90121955813       100    113.0000    113.1200    113.1250
    90121955843      2000    113.0000    113.1200    113.0000
    90121955843     22500    113.0000    113.1200    113.0000
    90121955846       500    113.0000    113.1200    113.1250
    90121955872      2000    112.7500    113.2500    113.0000
    90121955872      2500    112.7500    113.2500    113.0000
    90121955883      1000    112.8750    113.2500    113.0000
    90121955885      1100    112.8750    113.2500    113.0000
    90121955908      3000    112.7500    113.0000    112.8750
    90121955916      3300    112.6250    113.1200    112.8750
    90121955939      2000    112.7500    113.0000    112.8750
    90121955939      2500    112.7500    113.0000    112.8750
    90121955943      1500    112.7500    113.0000    112.8750
    90121955950      1000    112.7500    113.0000    112.8750
    90121955950       100    112.7500    113.0000    112.8750
    90121955979       500    112.6250    113.6200    113.0000
    90121955980       300    112.6250    113.6200    113.0000
    90121956001      2000    112.6250    113.6200    112.7500
    90121956006      2000    112.6250    113.6200    112.7500
    90121956007      1000    112.6250    113.6200    112.7500
    90121956011       500    112.6250    112.8700    112.7500
    90121956035       100    112.7500    113.0000    112.6250
    90121956035      7000    112.7500    113.0000    112.8750
    90121956077      1000    112.8750    113.0000    113.0000
    90121956091       100    112.7500    113.1200    112.8750
    90121956098      4100    112.7500    113.2500    113.0000
    90121956098      4000    112.7500    113.2500    113.0000
    90121956099       100    112.7500    113.2500    113.0000
    90121956108      2500    112.5000    113.0000    113.0000
    90121956139       100    112.8750    113.2500    113.0000
    90121956143      1000    112.5000    113.2500    112.8750
    90121956158      1500    112.5000    113.2500    113.0000
    90121956162      1500    112.5000    113.2500    113.0000
    90121956164       500    112.5000    113.2500    112.8750
    90121956188      1000    112.8750    113.3700    113.0000
    90121956188      1000    112.8750    113.3700    113.1250
    90121956253      1000    113.0000    113.2500    113.1250
    90121956253      2100    113.0000    113.2500    113.1250
    90121956257       100    113.0000    113.2500    113.0000
    90121956269      1000    113.0000    113.2500    113.1250
    90121956277      1700    113.0000    113.2500    113.1250
    90121956291      1000    112.8750    113.2500    113.1250
    90121956360      1000    113.0000    113.1200    113.1250
    90121956408       900    113.0000    113.1200    113.0000
    90121956408      4000    113.0000    113.1200    113.0000
    90121956418      2500    112.8750    113.1200    113.0000
    90121956431       100    112.3750    113.6200    112.8750
    90121956481      1000    112.8750    113.0000    113.0000
    90121956485       100    112.8750    113.0000    112.8750
    90121956530      1000    112.8750    113.0000    112.8750
    90121956531       600    112.8750    113.0000    112.8750
    90121956531      1500    112.8750    113.0000    112.8750
    90121956574      3000    112.8750    113.0000    112.8750
    90121956574      2700    112.8750    113.0000    112.8750
    90121956578      3300    112.7500    113.1200    112.8750
    90121956587      2500    112.6250    113.1200    112.8750
    90121956628      1000    112.7500    113.0000    112.8750
    90121956630      1000    112.7500    113.0000    112.8750
    90121956632      1400    112.7500    113.0000    112.8750
    90121956645       900    112.6250    113.0000    112.8750
    90121956646       100    112.6250    113.0000    112.7500
    90121956685       100    112.6250    112.8700    112.7500
    90121956686       100    112.6250    112.8700    112.7500
    90121956692       100    112.5000    113.0000    112.7500
    90121956692      5900    112.5000    113.0000    112.7500
    90121956769      5500    112.5000    113.0000    112.7500
    90121956774      2200    112.5000    113.0000    112.7500
    90121956777       100    112.5000    113.0000    112.7500
    90121956794       100    112.1250    113.3700    112.7500
    90121956807      2000    112.6250    112.8700    112.7500
    90121956807       100    112.6250    112.8700    112.7500
    90121956812      5000    112.6250    112.8700    112.7500
    90121956844     25000    112.6250    113.0000    112.7500
    90121956848     14200    112.6250    113.0000    112.7500
    90121956917      5000    112.6250    113.0000    112.7500
    90121956942       100    112.6250    113.0000    112.6250
    90121956945      1000    112.6250    113.0000    112.7500
    90121956948      7500    112.6250    113.0000    112.8750
    90121956959       100    112.6250    112.8700    112.7500
    90121956961       100    112.6250    112.8700    112.6250
    90121956966       200    112.6250    112.8700    112.8750
    90121956984       200    112.6250    112.8700    112.8750
    90121957000       100    112.6250    113.0000    112.8750
    90121957033      1000    112.7500    112.8700    112.7500
    90121957058      1400    112.7500    112.8700    112.8750
    90121957090      1800    112.7500    113.1200    112.8750
    90121957105       500    112.3750    113.5000    112.8750
    90121957106       200    112.3750    113.5000    112.8750
    90121957122       100    112.8750    113.0000    112.7500
    90121957183      6500    112.8750    113.0000    113.0000
    90121957204       100    112.3750    113.1200    112.8750
    90121957225     25000    112.3750    113.1200    113.0000
    90121957278       100    112.8750    113.0000    112.8750
    90121957283      8000    112.8750    113.0000    112.8750
    90121957283      1100    112.8750    113.0000    112.8750
    90121957289     10000    112.8750    113.0000    113.0000
    90121957307       500    113.0000    113.1200    113.0000
    90121957324      6000    112.7500    113.2500    113.0000
    90121957445       200    112.8750    113.2500    113.1250
    90121957445      2000    112.8750    113.2500    113.1250
    90121957478       100    113.0000    113.2500    113.1250
    90121957480      2800    112.8750    113.3700    113.1250
    90121957519       200    113.0000    113.2500    113.0000
    90121957567       200    112.5000    113.1200    113.0000
    90121957568      1100    112.5000    113.1200    113.0000
    90121957596       200    112.1250    113.1200    113.0000
    90121957650     19800    113.0000    113.1200    113.0000
    90121957693       500    112.6250    113.1200    113.0000
    90121958012       200    112.7500    113.1200    113.0000
    90121958855      1000    112.7500    113.0000    112.7500
    90122034360     70900    112.0000    112.5000    112.2500
    90122034364       500    112.0000    112.5000    112.2500
    90122034365      1100    112.0000    112.5000    112.2500
    90122034371      3000    112.2500    112.3700    112.2500
    90122034373       100    112.1250    112.5000    112.2500
    90122034375       300    112.1250    112.5000    112.2500
    90122034375       500    112.1250    112.5000    112.2500
    90122034375       100    112.1250    112.5000    112.2500
    90122034394       100    112.2500    112.3700    112.2500
    90122034397      1600    112.2500    112.3700    112.2500
    90122034412      2200    112.2500    112.3700    112.2500
    90122034434       100    112.2500    113.0000    112.2500
    90122034436       100    112.2500    113.0000    112.2500
    90122034440       100    112.2500    113.0000    112.2500
    90122034460       100    112.2500    113.0000    112.2500
    90122034493      1000    112.0000    112.5000    112.2500
    90122034511      1000    112.0000    113.0000    112.2500
    90122034513       300    112.0000    113.0000    112.2500
    90122034522      1300    112.0000    113.0000    112.2500
    90122034527       200    112.1250    112.5000    112.2500
    90122034531     20000    112.0000    112.6200    112.3750
    90122034557      2000    112.1250    112.5000    112.3750
    90122034566       100    112.3750    112.5000    112.2500
    90122034573      8000    112.2500    112.6200    112.3750
    90122034582       500    112.2500    112.6200    112.2500
    90122034592       200    112.2500    112.5000    112.3750
    90122034597      1600    112.1250    112.6200    112.3750
    90122034597       300    112.1250    112.6200    112.3750
    90122034598       200    112.1250    112.6200    112.2500
    90122034613     10000    112.2500    112.7500    112.5000
    90122034617     10000    112.2500    112.7500    112.5000
    90122034640      5000    111.8750    113.1200    112.5000
    90122034652      2000    112.3750    112.6200    112.5000
    90122034674       300    112.3750    112.6200    112.5000
    90122034687       900    112.5000    112.6200    112.5000
    90122034695       100    112.5000    112.6200    112.3750
    90122034716       400    112.1250    112.6200    112.5000
    90122034723       500    112.3750    112.8700    112.6250
    90122034766      1000    112.5000    112.6200    112.6250
    90122034823      5000    112.3750    112.8700    112.6250
    90122034844       500    112.2500    113.0000    112.6250
    90122034855      3000    112.5000    112.7500    112.5000
    90122034887       500    112.3750    112.7500    112.5000
    90122034908       100    112.3750    112.7500    112.5000
    90122034910       400    112.3750    112.7500    112.5000
    90122034945       500    112.5000    112.6200    112.6250
    90122034999      1000    112.5000    112.6200    112.6250
    90122035010      5000    112.3750    112.8700    112.6250
    90122035075       500    112.5000    112.7500    112.6250
    90122035082      6500    112.5000    112.7500    112.5000
    90122035086       100    112.5000    112.7500    112.5000
    90122035104      1000    112.5000    112.7500    112.5000
    90122035174       500    112.3750    112.8700    112.6250
    90122035174      1500    112.3750    112.8700    112.6250
    90122035179      1800    112.3750    112.8700    112.6250
    90122035189       500    112.3750    112.7500    112.6250
    90122035206      2300    112.5000    112.6200    112.5000
    90122035271      1000    112.5000    112.6200    112.6250
    90122035271       800    112.5000    112.6200    112.5000
    90122035273       300    112.5000    112.6200    112.5000
    90122035307      2000    112.5000    112.6200    112.6250
    90122035310       500    112.5000    112.6200    112.5000
    90122035316      5500    112.5000    112.6200    112.5000
    90122035392      5000    112.5000    112.7500    112.6250
    90122035396      5000    112.3750    112.8700    112.6250
    90122035428      2000    112.5000    113.0000    112.7500
    90122035429      2500    112.5000    113.0000    112.7500
    90122035432       200    112.5000    113.0000    112.5000
    90122035451       600    112.2500    113.0000    112.7500
    90122035470      1000    112.2500    113.0000    112.7500
    90122035504       600    112.6250    113.1200    112.7500
    90122035506      2000    112.6250    113.1200    112.8750
    90122035533     10000    112.8750    113.1200    113.0000
    90122035539     10000    112.3750    113.6200    113.0000
    90122035540       100    112.3750    113.6200    113.0000
    90122035540       200    112.3750    113.6200    112.7500
    90122035583      5000    112.1250    113.1200    113.0000
    90122035589       100    112.1250    113.1200    113.0000
    90122035593       100    112.1250    113.1200    113.0000
    90122035659      5000    112.8750    113.0000    113.0000
    90122035660      1500    112.8750    113.0000    113.0000
    90122035661      3600    112.8750    113.0000    113.0000
    90122035687       400    112.8750    113.0000    112.8750
    90122035688      3000    112.8750    113.0000    113.0000
    90122035713       200    112.5000    113.5000    113.0000
    90122035717       100    112.8750    113.1200    112.8750
    90122035721       500    112.7500    113.2500    113.0000
    90122035723      7500    112.7500    113.2500    113.0000
    90122035751       300    112.8750    113.0000    112.8750
    90122035770      3000    112.7500    113.2500    113.0000
    90122035777      1000    112.7500    113.1200    113.0000
    90122035788       200    112.3750    113.0000    113.0000
    90122035797     10000    112.7500    113.2500    113.0000
    90122035800      7300    112.7500    113.2500    113.0000
    90122035819       500    112.8750    113.1200    113.0000
    90122035833       100    113.0000    113.1200    112.8750
    90122035838      1000    112.8750    113.5000    113.0000
    90122035845       100    112.5000    113.1200    113.0000
    90122035853       500    112.5000    113.1200    113.0000
    90122035870       900    113.0000    113.1200    113.0000
    90122035896      2000    112.7500    113.2500    113.0000
    90122035918       300    112.8750    113.2500    113.0000
    90122035923       200    112.8750    113.2500    113.0000
    90122035925      1000    112.8750    113.2500    113.0000
    90122035928       300    112.8750    113.2500    113.0000
    90122035948      1000    112.8750    113.2500    113.0000
    90122035953      1000    112.8750    113.2500    113.0000
    90122035962      5000    112.7500    113.2500    113.0000
    90122035970       700    112.7500    113.2500    113.0000
    90122035984       500    112.8750    113.1200    113.0000
    90122036036       200    112.6250    113.6200    113.0000
    90122036086     25000    112.7500    113.2500    113.0000
    90122036150      1000    112.8750    113.2500    113.0000
    90122036168      5400    113.0000    113.1200    113.0000
    90122036178      1400    112.8750    113.3700    113.1250
    90122036187       100    112.5000    113.7500    113.1250
    90122036194     10000    112.5000    113.7500    113.0000
    90122036237      2400    112.7500    113.2500    113.0000
    90122036313      7000    112.8750    113.3700    113.1250
    90122036328      1000    112.8750    113.3700    113.1250
    90122036396      5000    113.0000    113.3700    113.1250
    90122036401      1000    112.5000    113.2500    113.0000
    90122036405      1000    112.5000    113.2500    113.1250
    90122036405      1000    112.5000    113.2500    113.1250
    90122036416       500    112.5000    113.2500    113.0000
    90122036416       100    112.5000    113.2500    113.1250
    90122036466      1000    112.6250    113.7500    113.1250
    90122036516       600    112.6250    113.7500    113.1250
    90122036529      2000    113.1250    113.2500    113.1250
    90122036534      2000    113.1250    113.2500    113.1250
    90122036534       100    113.1250    113.2500    113.1250
    90122036561       500    113.1250    113.2500    112.2500
    90122036571       400    113.1250    113.2500    113.1250
    90122036582      7000    112.8750    113.3700    113.1250
    90122036589      5000    112.8750    113.3700    113.2500
    90122036614      3000    113.0000    113.2500    113.1250
    90122036653       100    112.5000    113.5000    113.1250
    90122036713       500    112.8750    113.2500    113.1250
    90122036784      2500    113.0000    113.1200    113.1250
    90122036800      2500    112.8750    113.3700    113.1250
    90122036801      6100    112.8750    113.3700    113.1250
    90122036832     15000    113.0000    113.5000    113.2500
    90122036908      2000    112.7500    113.8700    113.2500
    90122036922      5000    113.2500    113.5000    113.3750
    90122036930       500    112.7500    114.0000    113.5000
    90122036932       500    112.7500    114.0000    113.5000
    90122036950      2800    113.2500    113.7500    113.3750
    90122036950     15000    113.2500    113.7500    113.5000
    90122036960      1000    113.3750    113.6200    113.5000
    90122036969       500    113.3750    113.6200    113.3750
    90122036980       500    113.3750    113.6200    113.5000
    90122036980      1000    113.3750    113.6200    113.5000
    90122036980      2000    113.3750    113.6200    113.5000
    90122036998      1000    113.2500    113.7500    113.5000
    90122036999       100    113.2500    113.7500    113.5000
    90122037001       100    113.2500    113.7500    113.3750
    90122037040      2000    113.2500    113.7500    113.5000
    90122037045      2500    113.3750    113.6200    113.5000
    90122037055       100    113.3750    113.6200    113.5000
    90122037065      2100    113.3750    113.6200    113.5000
    90122037067      4000    113.3750    113.6200    113.5000
    90122037067      1000    113.3750    113.6200    113.5000
    90122037073      1000    113.3750    113.7500    113.5000
    90122037073      1000    113.3750    113.7500    113.5000
    90122037075      3000    113.3750    113.7500    113.5000
    90122037077      1300    113.5000    113.6200    113.5000
    90122037084      5000    113.5000    113.6200    113.5000
    90122037104       200    113.5000    113.6200    113.3750
    90122037104       400    113.5000    113.6200    113.5000
    90122037107       600    113.5000    113.6200    113.5000
    90122037137       100    113.0000    114.1200    113.5000
    90122037141       300    113.0000    114.1200    113.5000
    90122037150      1000    113.0000    114.1200    113.5000
    90122037192       100    113.3750    113.6200    113.5000
    90122037198     10000    113.2500    113.7500    113.5000
    90122037228      1700    113.5000    113.6200    113.5000
    90122037231       100    113.5000    113.6200    113.5000
    90122037284      1000    113.5000    113.6200    113.5000
    90122037284      1000    113.5000    113.6200    113.5000
    90122037309      1900    113.0000    114.1200    113.5000
    90122037309      1700    113.0000    114.1200    113.5000
    90122037341      5000    113.5000    113.6200    113.5000
    90122037383      1000    113.5000    113.6200    113.5000
    90122037397     15000    113.3750    113.6200    113.5000
    90122037397     10000    113.3750    113.6200    113.5000
    90122037397     10000    113.3750    113.6200    113.5000
    90122037399       200    113.3750    113.6200    113.5000
    90122037400      5000    113.2500    113.7500    113.5000
    90122037402      1000    113.2500    113.7500    113.5000
    90122037453      2000    113.3750    113.7500    113.5000
    90122037453      4000    113.3750    113.7500    113.5000
    90122037455       500    113.3750    113.7500    113.5000
    90122037512       500    113.2500    113.6200    113.5000
    90122037541       900    113.2500    113.6200    113.3750
    90122037554     34300    112.8750    114.0000    113.5000
    90122037558      1000    112.8750    114.0000    113.5000
    90122037720      3400    113.0000    113.5000    113.5000
    90122037758       100    113.3750    113.5000    113.3750
    90122037768       800    113.3750    113.5000    113.3750
    90122037779       100    113.3750    113.5000    113.3750
    90122037813       200    113.3750    113.5000    113.3750
    90122037915     11500    113.0000    113.5000    113.5000
    90122037934      1300    113.0000    114.0000    113.5000
    90122037936      1000    113.0000    114.0000    113.3750
    90122037990       100    112.8750    113.5000    113.3750
    90122038005       100    113.1250    113.5000    113.3750
    90122038015      1000    113.1250    113.6200    113.3750
    90122038021      2000    113.1250    113.6200    113.3750
    90122038033      3000    113.0000    113.5000    113.2500
    90122038090     11600    113.1250    113.6200    113.3750
    90122038091      3000    113.1250    113.6200    113.3750
    90122038091      1500    113.1250    113.6200    113.3750
    90122038104       400    113.2500    113.3700    113.2500
    90122038135      2500    113.2500    113.3700    113.3750
    90122038226      2000    113.1250    113.6200    113.3750
    90122038226      5000    113.1250    113.6200    113.3750
    90122038390       100    113.2500    113.3700    113.3750
    90122038487       600    113.2500    113.3700    113.3750
    90122038642       100    113.2500    113.3700    113.2500
    90122038644       200    113.2500    113.3700    113.2500
    90122038775       100    113.2500    113.3700    113.2500
    90122038906      2000    113.1250    113.6200    113.3750
    90122038906      5000    113.1250    113.6200    113.3750
    90122038909      9500    113.1250    113.6200    113.3750
    90122039017      3000    113.2500    113.6200    113.5000
    90122039049     17000    112.8750    113.5000    113.5000
    90122039071       500    112.8750    113.5000    113.5000
    90122039121       500    112.8750    113.6200    113.5000
    90122039126       100    113.2500    113.6200    113.5000
    90122039127       100    113.2500    113.6200    113.5000
    90122039154       200    113.3750    113.6200    113.5000
    90122039188     15300    113.3750    113.8700    113.6250
    90122039202       900    113.3750    113.6200    113.6250
    90122039236       100    113.0000    113.7500    113.6250
    90122039320       500    113.5000    113.8700    113.7500
    90122039327       100    113.5000    114.0000    113.5000
    90122039329     13000    113.5000    114.0000    113.7500
    90122039341       500    113.5000    113.8700    113.7500
    90122039354       200    113.5000    114.2500    113.6250
    90122039358      3000    113.5000    114.1200    113.8750
    90122039362     10000    113.5000    114.1200    113.8750
    90122039370     30000    113.8750    114.2500    114.0000
    90122039370       100    113.8750    114.2500    113.7500
    90122039392       100    113.3750    114.6200    114.0000
    90122039392       200    113.3750    114.6200    114.0000
    90122039394       500    113.3750    114.6200    114.0000
    90122039402     10000    113.2500    114.2500    114.0000
    90122039404      4000    113.2500    114.2500    114.0000
    90122039408     10000    113.2500    114.2500    114.0000
    90122039429      5000    113.2500    114.2500    114.0000
    90122039431       100    113.2500    114.2500    113.6250
    90122039431       100    113.2500    114.2500    113.8750
    90122039432       700    113.2500    114.2500    113.5000
    90122039432       500    113.2500    114.2500    114.0000
    90122039434       300    113.2500    114.2500    113.5000
    90122039434      1000    113.2500    114.2500    114.0000
    90122039435      1000    113.2500    114.2500    114.0000
    90122039435       100    113.2500    114.2500    114.0000
    90122039435       100    113.2500    114.2500    114.0000
    90122039474       100    113.8750    114.1200    114.0000
    90122039475       200    114.0000    114.2500    114.0000
    90122039482      5000    113.8750    114.2500    114.1250
    90122039485       500    113.8750    114.2500    114.0000
    90122039494       700    113.6250    114.7500    114.1250
    90122039500       300    114.1250    114.5000    114.0000
    90122039503      3000    114.1250    114.5000    114.2500
    90122039507       500    114.1250    114.5000    114.2500
    90122039522       200    114.2500    114.5000    114.1250
    90122039522      1000    114.2500    114.5000    114.2500
    90122039528      2500    114.1250    114.5000    114.3750
    90122039529       100    114.1250    114.5000    114.2500
    90122039548      3000    114.2500    114.6200    114.3750
    90122039565      1000    114.2500    114.6200    113.8750
    90122039589       800    114.3750    114.5000    114.3750
    90122039590       500    114.3750    114.5000    114.3750
    90122039593      7500    114.3750    114.5000    114.3750
    90122039621      2000    114.3750    114.5000    114.3750
    90122039632      1000    114.3750    114.5000    114.3750
    90122039655      1000    114.1250    114.6200    114.3750
    90122039657      2000    114.2500    114.5000    114.3750
    90122039701       500    114.3750    114.7500    114.3750
    90122039704      1000    114.1250    114.5000    114.3750
    90122039709      2000    114.0000    114.6200    114.2500
    90122039709       200    114.0000    114.6200    114.2500
    90122039713     10000    114.3750    114.5000    114.3750
    90122039714      5000    114.3750    114.5000    114.3750
    90122039717       500    114.3750    114.5000    114.3750
    90122039730      2500    114.1250    114.6200    114.3750
    90122039732      1000    114.0000    114.5000    114.3750
    90122039732       500    114.0000    114.5000    114.2500
    90122039735       500    114.0000    114.5000    114.2500
    90122039735       500    114.0000    114.5000    114.3750
    90122039744      2000    114.0000    114.6200    114.3750
    90122039860      1000    114.1250    114.3700    114.2500
    90122039864      1000    114.0000    114.5000    114.2500
    90122039889       100    114.0000    114.3700    114.2500
    90122039890       100    114.0000    114.3700    114.1250
    90122039890      3000    114.0000    114.3700    114.1250
    90122039938      2000    114.0000    114.1200    114.1250
    90122039942      6900    114.0000    114.1200    114.1250
    90122039951       500    114.0000    114.1200    114.2500
    90122039954     10000    113.8750    114.2500    114.3750
    90122040011      3000    113.7500    114.2500    114.0000
    90122040047      3000    113.7500    114.1200    114.0000
    90122040047      4000    113.7500    114.1200    114.0000
    90122040063       500    113.8750    114.2500    114.0000
    90122040065      1800    113.8750    114.2500    114.0000
    90122040073      2000    113.5000    114.2500    114.1250
    90122040087      1200    114.0000    114.1200    114.0000
    90122040117      2300    114.0000    114.1200    114.0000
    90122040117       200    114.0000    114.1200    114.0000
    90122040117       700    114.0000    114.1200    114.0000
    90122040149      2000    114.0000    114.1200    114.0000
    90122040172       100    113.7500    114.2500    114.1250
    90122040185      2000    114.0000    114.1200    114.1250
    90122040218      1100    114.0000    114.2500    114.1250
    90122040223      1000    114.0000    114.2500    114.1250
    90122040251       800    113.7500    114.1200    114.1250
    90122040288     25000    113.8750    114.1200    114.0000
    90122040301      1200    113.5000    114.2500    114.1250
    90122040392       300    113.8750    114.1200    114.0000
    90122040392      1200    113.8750    114.1200    114.0000
    90122040400       600    113.6250    114.1200    114.0000
    90122040424      1000    113.8750    114.2500    114.1250
    90122040464      5000    113.7500    114.2500    114.0000
    90122040524       100    113.6250    114.1200    113.8750
    90122040581       200    113.7500    114.1200    114.1250
    90122040582      2100    113.7500    114.2500    114.0000
    90122040583      1000    113.8750    114.1200    114.0000
    90122040586       200    113.7500    114.1200    114.0000
    90122040588      3600    113.7500    114.2500    114.0000
    90122040633      2300    113.8750    114.2500    114.0000
    90122040635      1800    113.8750    114.2500    114.1250
    90122040676       200    113.6250    114.1200    114.0000
    90122040676       200    113.6250    114.1200    114.1250
    90122040727       300    113.6250    114.1200    114.0000
    90122040780       400    113.7500    114.2500    114.0000
    90122040839       100    113.6250    114.1200    114.0000
    90122040854       100    113.6250    114.1200    114.0000
    90122040889      2300    113.7500    114.2500    114.0000
    90122040893      1000    113.7500    114.2500    114.0000
    90122040960      2200    113.8750    114.0000    113.8750
    90122041017      3000    113.8750    114.0000    114.0000
    90122041033       100    113.8750    114.0000    114.0000
    90122041054       300    113.8750    114.0000    114.0000
    90122041091      1000    113.7500    114.1200    113.8750
    90122041105       600    113.8750    114.0000    114.0000
    90122041106      5000    113.8750    114.0000    114.0000
    90122041136       100    113.8750    114.2500    113.8750
    90122041172       500    113.7500    114.2500    114.0000
    90122041172      2000    113.7500    114.2500    114.0000
    90122041209       800    113.8750    114.1200    114.0000
    90122041250      1000    113.7500    114.1200    114.0000
    90122041265       100    113.7500    114.1200    113.8750
    90122041280       200    113.8750    114.1200    113.8750
    90122041280       100    113.8750    114.1200    113.8750
    90122041328       500    113.7500    114.1200    114.0000
    90122041330       400    113.7500    114.1200    114.0000
    90122041354       100    113.2500    114.2500    113.8750
    90122041444       100    113.2500    114.2500    114.0000
    90122041532       100    113.8750    114.2500    114.0000
    90122041543      1200    114.0000    114.1200    114.0000
    90122041576      6300    113.7500    114.2500    114.0000
    90122041627       100    113.8750    114.2500    113.8750
    90122041658       100    113.8750    114.2500    114.0000
    90122041675       100    113.8750    114.2500    114.0000
    90122041684       500    113.8750    114.2500    114.1250
    90122041708       100    113.8750    114.2500    114.0000
    90122041713       200    113.8750    114.2500    114.0000
    90122041718       100    113.8750    114.2500    114.0000
    90122041763      2000    114.0000    114.1200    114.1250
    90122041763       200    114.0000    114.1200    114.1250
    90122041767      2000    113.8750    114.2500    114.0000
    90122041771      2000    113.8750    114.2500    114.0000
    90122041771      3000    113.8750    114.2500    114.1250
    90122041810      1000    114.0000    114.2500    114.1250
    90122041816       100    114.0000    114.2500    114.0000
    90122041833      5000    114.0000    114.2500    114.1250
    90122041833      7000    114.0000    114.2500    114.1250
    90122041865      1300    114.0000    114.2500    114.1250
    90122041865      2000    114.0000    114.2500    114.1250
    90122041865      1000    114.0000    114.2500    114.1250
    90122041896      1200    114.0000    114.2500    114.1250
    90122041951       200    113.6250    114.7500    114.0000
    90122041996      1500    113.5000    114.5000    114.2500
    90122041997     18000    113.5000    114.5000    114.2500
    90122042002       500    113.5000    114.5000    114.2500
    90122042007      3000    114.1250    114.3700    114.2500
    90122042011      1000    114.0000    114.5000    114.2500
    90122042039       400    114.0000    114.5000    114.2500
    90122042041      3500    114.0000    114.5000    114.2500
    90122042127      3000    114.1250    114.3700    114.2500
    90122042136       100    114.0000    114.3700    114.2500
    90122042150      1000    114.0000    114.3700    114.2500
    90122042171       600    114.1250    114.3700    114.1250
    90122042176       900    114.0000    114.5000    114.2500
    90122042176      1500    114.0000    114.5000    114.2500
    90122042182       500    113.8750    114.3700    114.2500
    90122042188       300    113.5000    114.5000    114.2500
    90122042200      1000    113.5000    114.5000    114.2500
    90122042215       200    113.5000    114.5000    114.0000
    90122042298      2000    114.1250    114.2500    114.2500
    90122042318      2000    114.1250    114.2500    114.2500
    90122042350       100    114.1250    114.2500    114.1250
    90122042351       400    114.1250    114.2500    114.1250
    90122042367       200    114.1250    114.2500    114.1250
    90122042372       500    113.7500    114.2500    114.1250
    90122042374       100    113.7500    114.2500    114.1250
    90122042388       300    113.7500    114.2500    114.1250
    90122042397     16900    114.0000    114.5000    114.2500
    90122042442       100    113.7500    114.2500    114.1250
    90122042480      2000    113.3750    114.3700    114.2500
    90122042531      1000    113.3750    114.3700    114.2500
    90122042534       100    113.3750    114.3700    114.1250
    90122042535       700    113.3750    114.3700    114.2500
    90122042535       800    113.3750    114.3700    114.2500
    90122042585      2000    113.8750    114.3700    114.1250
    90122042595      2000    113.7500    114.2500    114.0000
    90122042622       500    114.0000    114.1200    114.1250
    90122042645       600    114.0000    114.1200    114.1250
    90122042709      1600    113.8750    114.3700    114.1250
    90122042755       900    114.1250    114.2500    114.2500
    90122042756      1000    114.1250    114.2500    114.2500
    90122042765       500    113.7500    114.5000    114.2500
    90122042814       500    114.0000    114.5000    114.2500
    90122042814      1000    114.0000    114.5000    114.2500
    90122042862       400    114.0000    114.3700    114.2500
    90122042867       100    114.0000    114.3700    114.2500
    90122042895      1600    114.0000    114.3700    114.2500
    90122042900       200    113.7500    114.5000    114.1250
    90122042904       100    113.7500    114.5000    114.1250
    90122042904       100    113.7500    114.5000    114.1250
    90122042934      1000    114.0000    114.5000    114.1250
    90122042935      1000    114.0000    114.5000    114.2500
    90122042972      1000    114.1250    114.5000    114.2500
    90122042972      3500    114.1250    114.5000    114.2500
    90122042988       500    114.0000    114.3700    114.2500
    90122043012       700    113.6250    114.6200    114.2500
    90122043014      5000    113.6250    114.6200    114.3750
    90122043029      2300    114.2500    114.3700    114.2500
    90122043104      1000    114.2500    114.3700    114.2500
    90122043117       100    114.2500    114.3700    114.2500
    90122043123      2500    114.2500    114.3700    114.2500
    90122043178       200    114.2500    114.3700    114.2500
    90122043194       100    113.3750    114.3700    114.2500
    90122043300       300    113.3750    114.3700    114.3750
    90122043307      2000    114.2500    114.5000    114.3750
    90122043307      7000    114.2500    114.5000    114.3750
    90122043307       100    114.2500    114.5000    114.2500
    90122043311     20000    114.1250    114.6200    114.3750
    90122043369       100    114.2500    114.5000    114.2500
    90122043382      2500    114.0000    114.5000    114.2500
    90122043399       100    114.1250    114.2500    114.1250
    90122043406     10000    114.0000    114.3700    114.2500
    90122043463       500    114.1250    114.5000    114.2500
    90122043478      5000    114.0000    114.5000    114.2500
    90122043486      2000    113.7500    114.5000    114.2500
    90122043488       200    113.7500    114.5000    114.3750
    90122043533       500    114.1250    114.2500    114.1250
    90122043541       800    114.0000    114.3700    114.2500
    90122043603      2500    114.0000    114.5000    114.2500
    90122043635      1000    114.0000    114.5000    114.2500
    90122043685      1000    114.1250    114.3700    114.2500
    90122043715       500    114.1250    114.5000    114.2500
    90122043725       900    114.2500    114.3700    114.2500
    90122043742       100    114.2500    114.3700    114.2500
    90122043763       200    114.0000    114.5000    114.2500
    90122043820       200    114.2500    114.3700    114.2500
    90122043824       300    114.1250    114.5000    114.2500
    90122043824       100    114.1250    114.5000    114.2500
    90122043845       500    113.8750    114.3700    114.2500
    90122043853       200    113.8750    114.3700    114.2500
    90122043913      2500    114.2500    114.3700    114.3750
    90122043915      2500    114.2500    114.3700    114.3750
    90122043981       100    114.2500    114.3700    114.3750
    90122043981       600    114.2500    114.3700    114.3750
    90122043998      3500    113.8750    114.3700    114.3750
    90122044002       500    114.0000    114.7500    114.3750
    90122044008       500    114.0000    114.7500    114.3750
    90122044013       200    114.2500    114.5000    114.3750
    90122044019      1500    113.7500    114.7500    114.3750
    90122044048      1000    114.2500    114.5000    114.3750
    90122044050       400    114.2500    114.5000    114.2500
    90122044097      3000    114.1250    114.5000    114.3750
    90122044124       100    114.1250    114.5000    114.3750
    90122044124      1900    114.1250    114.5000    114.3750
    90122044156      1000    114.0000    114.5000    114.2500
    90122044251       100    114.2500    114.3700    114.3750
    90122044253       700    114.2500    114.3700    114.2500
    90122044271       100    113.8750    114.3700    114.2500
    90122044309       100    114.1250    114.3700    114.2500
    90122044344      1000    114.1250    114.3700    114.2500
    90122044358       300    114.1250    114.5000    114.2500
    90122044429       100    114.2500    114.3700    114.2500
    90122044512      1000    114.1250    114.5000    114.2500
    90122044527      3000    114.2500    114.3700    114.3750
    90122044531      1000    113.5000    114.5000    114.3750
    90122044532      2000    113.5000    114.5000    114.3750
    90122044550       500    114.2500    114.5000    114.3750
    90122044555      4000    114.1250    114.6200    114.3750
    90122044555      2900    114.1250    114.6200    114.3750
    90122044561       600    114.0000    114.5000    114.3750
    90122044576       200    114.3750    114.5000    114.3750
    90122044582      2600    114.3750    114.5000    114.3750
    90122044582      3000    114.3750    114.5000    114.3750
    90122044591       300    114.3750    114.5000    114.3750
    90122044594       100    114.3750    114.5000    114.1250
    90122044609      6600    114.1250    114.6200    114.3750
    90122044679       200    114.2500    114.3700    114.3750
    90122044742      4800    114.1250    114.6200    114.3750
    90122044742      2200    114.1250    114.6200    114.3750
    90122044747      1000    114.1250    114.5000    114.3750
    90122044818      1800    114.2500    114.3700    114.3750
    90122044855      1000    114.2500    114.3700    114.3750
    90122044888       100    114.2500    114.3700    114.2500
    90122044906       200    114.0000    114.3700    114.3750
    90122044913      6300    114.2500    114.3700    114.3750
    90122045018       500    114.2500    114.3700    114.2500
    90122045020       100    114.2500    114.3700    114.2500
    90122045029      1600    114.0000    114.5000    114.2500
    90122045052       400    114.1250    114.3700    114.2500
    90122045069       600    114.1250    114.3700    114.2500
    90122045158      3500    114.1250    114.2500    114.2500
    90122045207      6300    114.1250    114.3700    114.2500
    90122045398       100    114.1250    114.2500    114.2500
    90122045412       200    114.1250    114.2500    114.1250
    90122045433      3000    114.1250    114.2500    114.1250
    90122045434       100    114.1250    114.2500    114.2500
    90122045456       200    114.1250    114.2500    114.1250
    90122045502      2900    113.8750    114.2500    114.1250
    90122045592      2700    113.8750    114.3700    114.1250
    90122045595      3000    113.6250    114.3700    114.1250
    90122045595      1500    113.6250    114.3700    114.1250
    90122045613      6000    113.6250    114.3700    114.1250
    90122045737       200    114.0000    114.1200    114.1250
    90122045743      1100    114.0000    114.1200    114.0000
    90122045779      2000    113.7500    114.1200    114.0000
    90122045779      2000    113.7500    114.1200    114.0000
    90122045816      7900    113.8750    114.0000    114.0000
    90122045822       100    113.8750    114.0000    114.0000
    90122045840      5100    113.6250    114.1200    113.8750
    90122045915       500    113.7500    114.1200    113.8750
    90122045946      4000    113.6250    114.0000    114.0000
    90122046073       100    113.1250    114.1200    113.8750
    90122046099      3000    113.8750    114.0000    114.0000
    90122046099      4300    113.8750    114.0000    114.0000
    90122046134       100    113.7500    114.2500    114.0000
    90122046140       100    113.7500    114.2500    113.8750
    90122046150       200    113.8750    114.1200    114.0000
    90122046150       500    113.8750    114.1200    114.0000
    90122046175      1000    113.8750    114.1200    114.0000
    90122046176       100    113.8750    114.1200    114.0000
    90122046204       500    113.6250    114.1200    113.8750
    90122046208       400    113.6250    114.1200    113.8750
    90122046281       200    113.0000    114.0000    114.0000
    90122046504      1300    113.6250    114.0000    113.7500
    90122046505      3700    113.6250    114.0000    113.7500
    90122046509      1000    113.6250    114.0000    113.7500
    90122046510      1000    113.6250    114.0000    113.8750
    90122046519      3700    113.5000    114.2500    113.8750
    90122046531      3000    113.7500    114.2500    114.0000
    90122046533       100    113.7500    114.2500    113.7500
    90122046533       500    113.7500    114.2500    114.0000
    90122046535      1300    113.7500    114.2500    114.0000
    90122046538      5000    113.7500    114.2500    114.0000
    90122046571       900    113.2500    114.2500    113.8750
    90122046594      3000    113.6250    114.1200    114.0000
    90122046595       500    113.6250    114.1200    114.0000
    90122046606       200    113.6250    114.1200    114.0000
    90122046621      1000    113.8750    114.1200    114.0000
    90122046653      1500    113.8750    114.1200    114.0000
    90122046676      3000    113.8750    114.1200    114.0000
    90122046683       100    113.8750    114.1200    113.8750
    90122046684       500    113.8750    114.1200    114.0000
    90122046684       100    113.8750    114.1200    114.0000
    90122046704     12000    113.8750    114.1200    114.0000
    90122046715       300    113.8750    114.1200    113.8750
    90122046757      4800    113.8750    114.3700    114.1250
    90122046796      2000    113.6250    114.1200    114.0000
    90122046861       100    113.6250    114.1200    113.8750
    90122046996       200    113.8750    114.2500    114.0000
    90122047028      1500    113.8750    114.2500    113.8750
    90122047039      1000    113.7500    114.1200    114.0000
    90122047054      5000    113.6250    114.1200    113.8750
    90122047149       100    113.8750    114.0000    113.8750
    90122047168       300    113.7500    114.0000    113.8750
    90122047181       100    113.0000    114.0000    114.0000
    90122047204      2100    113.6250    114.1200    113.8750
    90122047382       600    113.6250    114.1200    113.8750
    90122047382      1000    113.6250    114.1200    113.8750
    90122047410       800    113.6250    113.8700    113.8750
    90122047415      1000    113.6250    114.0000    113.7500
    90122047415      2000    113.6250    114.0000    113.7500
    90122047445       100    113.6250    114.0000    114.0000
    90122047599      1300    113.3750    114.1200    113.7500
    90122047600      1600    113.6250    114.1200    113.7500
    90122047604       100    113.6250    114.1200    113.7500
    90122047755      5000    113.5000    113.8700    113.8750
    90122047802     17600    113.5000    113.8700    113.8750
    90122047839       100    113.7500    114.0000    113.7500
    90122048017       700    113.7500    113.8700    113.8750
    90122048034       300    113.7500    113.8700    113.8750
    90122048123       100    113.5000    113.8700    113.7500
    90122048250       100    113.5000    113.8700    113.7500
    90122048305      2900    113.7500    113.8700    113.7500
    90122048421       500    113.6250    114.2500    113.7500
    90122048439       200    113.7500    113.8700    113.7500
    90122048439      1000    113.7500    113.8700    113.7500
    90122048462      2000    113.5000    114.0000    113.7500
    90122048549      2500    113.6250    114.0000    113.8750
    90122048604       100    113.6250    114.0000    113.7500
    90122048618       100    113.3750    114.1200    113.7500
    90122048650       200    113.6250    113.8700    113.8750
    90122048697       100    113.3750    114.1200    113.6250
    90122048714       600    113.6250    113.8700    113.7500
    90122048714      1500    113.6250    113.8700    113.8750
    90122048717       500    113.6250    113.8700    113.7500
    90122048737       400    113.6250    114.0000    113.7500
    90122048766       400    113.7500    113.8700    113.8750
    90122048793      5000    113.5000    114.0000    113.7500
    90122048833       200    113.6250    113.8700    113.7500
    90122048847      5000    113.6250    114.1200    113.8750
    90122048982      3000    113.5000    114.0000    113.7500
    90122049021       200    113.6250    114.1200    113.6250
    90122049023      3500    113.6250    114.1200    113.8750
    90122049068       100    113.7500    114.0000    113.7500
    90122049117      1000    113.7500    114.0000    113.8750
    90122049181      5600    113.6250    113.8700    113.7500
    90122049283       400    113.6250    113.8700    113.7500
    90122049320      1000    113.6250    114.0000    113.8750
    90122049473      1000    113.5000    114.0000    113.7500
    90122049605       300    113.6250    113.8700    113.7500
    90122049637       100    113.5000    113.8700    113.6250
    90122049687       100    113.2500    114.0000    113.6250
    90122049800      2000    113.3750    113.8700    113.6250
    90122049803      2400    113.3750    113.8700    113.6250
    90122049803      3000    113.3750    113.8700    113.6250
    90122049859      7500    113.5000    114.0000    113.7500
    90122049946       200    113.2500    114.0000    113.6250
    90122049967       100    113.6250    113.7500    113.7500
    90122050158      2000    113.6250    113.7500    113.7500
    90122050185      2900    113.5000    114.0000    113.7500
    90122050220       100    113.6250    114.0000    113.6250
    90122050244      2000    113.2500    114.0000    113.7500
    90122050269       100    113.7500    113.8700    113.8750
    90122050290      1000    113.7500    113.8700    113.7500
    90122050314       100    113.7500    113.8700    113.7500
    90122050325       100    113.7500    113.8700    113.7500
    90122050326      1000    113.7500    113.8700    113.7500
    90122050384      3000    113.7500    113.8700    113.8750
    90122050388      3500    113.7500    113.8700    113.8750
    90122050408      1000    113.7500    113.8700    113.8750
    90122050463      2000    113.6250    113.8700    113.8750
    90122050486       700    113.6250    114.0000    113.8750
    90122050488       500    113.7500    114.0000    113.8750
    90122050489      4000    113.6250    114.1200    113.8750
    90122050493      2000    113.6250    114.1200    113.8750
    90122050505      2000    113.7500    114.2500    114.0000
    90122050510      3000    113.7500    114.1200    114.0000
    90122050511       500    113.7500    114.1200    114.0000
    90122050542       500    113.8750    114.1200    114.0000
    90122050543       500    113.8750    114.1200    114.0000
    90122050552       500    113.8750    114.1200    114.0000
    90122050553      1000    113.8750    114.1200    114.0000
    90122050557       200    113.8750    114.1200    114.0000
    90122050557      3000    113.8750    114.1200    114.0000
    90122050565       300    113.3750    114.6200    113.8750
    90122050570       100    113.3750    114.6200    114.0000
    90122050570       100    113.3750    114.6200    114.0000
    90122050572       500    113.3750    114.6200    114.0000
    90122050576       100    113.3750    114.6200    114.0000
    90122050596       500    113.8750    114.1200    114.0000
    90122050635       200    113.8750    114.1200    114.0000
    90122050635       500    113.8750    114.1200    114.0000
    90122050635       300    113.8750    114.1200    114.0000
    90122050701      1500    113.8750    114.1200    114.0000
    90122050826       200    113.7500    114.1200    114.0000
    90122050906      2600    113.8750    114.2500    114.0000
    90122050906       700    113.8750    114.2500    114.0000
    90122050911      5000    113.8750    114.2500    114.0000
    90122050912      3300    113.8750    114.2500    114.0000
    90122050912      3000    113.8750    114.2500    114.0000
    90122050914       100    113.8750    114.2500    114.0000
    90122050919       100    113.8750    114.2500    114.0000
    90122051026       600    113.8750    114.0000    113.8750
    90122051031      1000    113.5000    114.0000    114.0000
    90122051070       800    113.6250    114.1200    113.8750
    90122051177      4000    113.5000    113.8700    113.8750
    90122051236      2500    113.7500    114.0000    113.8750
    90122051240      1200    113.7500    114.0000    113.7500
    90122051243      1300    113.7500    114.0000    113.7500
    90122051269       100    113.2500    114.0000    113.7500
    90122051309       200    113.2500    114.0000    113.7500
    90122051314       200    113.2500    114.0000    113.8750
    90122051315       200    113.2500    114.0000    113.7500
    90122051390      1000    113.5000    113.8700    113.7500
    90122051413      1500    113.5000    114.0000    113.7500
    90122051450       300    113.1250    113.8700    113.7500
    90122051489       200    113.6250    113.8700    113.7500
    90122051522       400    113.6250    114.0000    113.7500
    90122051565       900    113.6250    114.0000    113.8750
    90122051614       400    113.6250    114.0000    113.8750
    90122051615      1000    113.6250    114.0000    113.7500
    90122051639       300    113.7500    114.0000    113.8750
    90122051659       500    113.2500    114.0000    113.8750
    90122051669       900    113.2500    114.0000    113.8750
    90122051746      2100    113.7500    114.0000    113.8750
    90122051782       100    113.7500    114.0000    113.7500
    90122051899      1000    113.6250    113.8700    113.7500
    90122051909       300    113.7500    113.8700    113.7500
    90122052008       100    113.6250    114.1200    113.8750
    90122052009      1000    113.7500    113.8700    113.8750
    90122052099      1000    113.6250    113.8700    113.8750
    90122052125       100    113.7500    113.8700    113.7500
    90122052133       100    113.7500    113.8700    113.7500
    90122052219      4800    113.7500    113.8700    113.7500
    90122052283       100    113.7500    113.8700    113.7500
    90122052302      4800    113.6250    114.1200    113.8750
    90122052311      1100    113.3750    114.0000    113.8750
    90122052312      1000    113.6250    114.0000    113.8750
    90122052402      1200    113.2500    114.2500    113.8750
    90122052412       200    113.3750    114.1200    113.8750
    90122052422       100    113.3750    114.1200    113.8750
    90122052432       100    113.3750    114.1200    113.8750
    90122052438       100    113.3750    114.1200    113.8750
    90122052500      1000    113.7500    114.1200    113.8750
    90122052595      1000    113.8750    114.0000    113.8750
    90122052600       200    113.8750    114.0000    113.8750
    90122052614     10700    113.6250    114.1200    113.8750
    90122052616       100    113.6250    114.1200    113.8750
    90122052623       100    113.7500    114.0000    113.7500
    90122052653      3000    113.3750    114.0000    113.7500
    90122052666       500    113.6250    114.0000    113.8750
    90122052685       100    113.2500    114.2500    113.8750
    90122052816      2000    113.3750    114.0000    114.0000
    90122052816      9400    113.3750    114.0000    114.0000
    90122052817      1000    113.3750    114.0000    113.8750
    90122052829       300    113.3750    114.0000    113.8750
    90122052864       600    113.7500    114.1200    114.0000
    90122052892      1900    113.8750    114.0000    114.0000
    90122052892      2500    113.8750    114.0000    114.0000
    90122052898       100    113.3750    114.6200    114.0000
    90122052898       100    113.3750    114.6200    114.0000
    90122052904       500    113.7500    114.2500    114.0000
    90122052904       200    113.7500    114.2500    113.8750
    90122052910       100    113.8750    114.2500    114.0000
    90122052915      1000    113.7500    114.3700    114.1250
    90122052917       300    113.5000    114.7500    114.0000
    90122052920      1400    113.8750    114.3700    114.1250
    90122052925       300    113.8750    114.1200    113.8750
    90122052948       100    113.8750    114.1200    114.0000
    90122052950       200    113.8750    114.1200    114.0000
    90122052950       100    113.8750    114.1200    114.0000
    90122052965       400    113.8750    114.2500    114.0000
    90122052970       200    114.0000    114.2500    114.0000
    90122052970      1000    114.0000    114.2500    114.1250
    90122052972       500    114.0000    114.2500    114.1250
    90122052982       500    114.0000    114.3700    114.1250
    90122053003      3000    114.1250    114.3700    114.2500
    90122053008      5000    114.0000    114.5000    114.2500
    90122053014       100    114.2500    114.3700    114.2500
    90122053035       500    114.1250    114.6200    114.2500
    90122053035       100    114.1250    114.6200    114.2500
    90122053037      4000    114.3750    114.5000    114.3750
    90122053043       200    113.5000    114.5000    114.2500
    90122053054       900    113.5000    114.5000    114.3750
    90122053060       100    113.8750    115.0000    114.2500
    90122053061       200    113.8750    115.0000    114.3750
    90122053069      2000    114.2500    114.7500    114.5000
    90122053069     20000    114.2500    114.7500    114.5000
    90122053077      1000    114.2500    114.7500    114.3750
    90122053093       200    114.3750    114.5000    114.3750
    90122053096       500    114.3750    114.5000    114.5000
    90122053097       100    114.3750    114.5000    114.5000
    90122053098       500    114.3750    114.5000    114.5000
    90122053100       100    114.3750    114.5000    114.5000
    90122053102       100    114.3750    114.5000    114.5000
    90122053105       400    114.3750    114.5000    114.5000
    90122053135      2800    114.1250    114.6200    114.3750
    90122053151       400    114.2500    114.5000    114.3750
    90122053154       100    114.2500    114.5000    114.2500
    90122053197       100    114.0000    114.7500    114.3750
    90122053213      2000    114.0000    114.7500    114.5000
    90122053213       300    114.0000    114.7500    114.5000
    90122053234       200    114.0000    114.7500    114.5000
    90122053260       100    114.2500    114.3700    114.5000
    90122053260       400    114.2500    114.3700    114.2500
    90122053280       500    114.2500    114.3700    114.5000
    90122053305      1200    114.2500    114.3700    114.2500
    90122053306       100    114.2500    114.3700    114.0000
    90122053308      1500    114.2500    114.3700    114.2500
    90122053335       100    114.2500    114.3700    114.2500
    90122053338       200    114.2500    114.3700    114.2500
    90122053368      3000    114.0000    114.7500    114.2500
    90122053368      8300    114.0000    114.7500    114.2500
    90122053381       100    114.1250    114.3700    114.2500
    90122053457       300    114.1250    114.3700    114.2500
    90122053526       100    114.1250    114.2500    114.1250
    90122053633      3500    114.0000    114.5000    114.2500
    90122053656       100    114.2500    114.5000    114.2500
    90122053669       100    114.0000    114.7500    114.2500
    90122053688      1000    114.2500    114.3700    114.3750
    90122053688      5000    114.2500    114.3700    114.3750
    90122053696      3000    114.1250    114.6200    114.3750
    90122053738       100    114.2500    114.6200    114.3750
    90122053752       100    114.1250    114.6200    114.3750
    90122053755     10000    114.1250    114.6200    114.3750
    90122053774       400    114.2500    114.5000    114.3750
    90122053814      1000    113.8750    114.3700    114.3750
    90122053853       200    113.8750    114.3700    114.2500
    90122053900      1000    114.2500    114.8700    114.3750
    90122053902     20000    114.3750    114.5000    114.5000
    90122053919       500    114.3750    114.5000    114.3750
    90122053971      4000    114.3750    114.6200    114.5000
    90122053977       100    114.3750    114.6200    114.5000
    90122054055       100    114.1250    114.6200    114.3750
    90122054062       100    114.1250    114.5000    114.3750
    90122054172     10000    114.1250    114.6200    114.3750
    90122054205       200    113.5000    114.5000    114.2500
    90122054238       100    114.1250    114.5000    114.5000
    90122054247       100    114.1250    114.5000    114.3750
    90122054282       200    114.1250    114.3700    114.5000
    90122054284       100    114.1250    114.3700    114.5000
    90122054287       100    114.1250    114.3700    114.5000
    90122054287       300    114.1250    114.3700    114.5000
    90122054294       100    114.1250    114.3700    114.5000
    90122054374       800    114.1250    114.5000    114.3750
    90122054404       100    114.2500    114.3700    114.2500
    90122054468       600    113.7500    114.7500    114.3750
    90122054552      4000    114.1250    114.6200    114.3750
    90122054585       800    114.2500    114.5000    114.3750
    90122054603       100    114.2500    114.5000    114.2500
    90122054630       300    114.2500    114.5000    114.2500
    90122054674      1000    114.2500    114.5000    114.2500
    90122054721       500    114.1250    114.5000    114.3750
    90122054731       200    113.8750    114.8700    114.2500
    90122054740       200    113.7500    114.7500    114.2500
    90122054755       600    114.2500    114.6200    114.3750
    90122054767       400    114.2500    114.6200    114.3750
    90122054784       100    114.3750    114.5000    114.3750
    90122054808       400    114.1250    114.6200    114.3750
    90122054819       100    114.1250    114.6200    114.5000
    90122054828       300    114.1250    114.6200    114.3750
    90122054851       100    114.1250    114.6200    114.3750
    90122054855       100    114.1250    114.6200    114.3750
    90122054860      1000    114.1250    114.6200    114.5000
    90122054889       100    114.1250    114.6200    114.3750
    90122054902       100    114.1250    114.6200    114.3750
    90122054915       200    114.1250    114.6200    114.3750
    90122054962       100    114.2500    114.5000    114.5000
    90122054997       100    114.2500    114.3700    114.2500
    90122055008       300    114.2500    114.5000    114.2500
    90122055030       500    114.2500    114.5000    114.3750
    90122055031       100    114.2500    114.5000    114.2500
    90122055102       200    114.2500    114.3700    114.2500
    90122055111       100    114.2500    114.3700    114.2500
    90122055118       600    114.2500    114.3700    114.3750
    90122055176      1000    113.3750    114.3700    114.3750
    90122055185       800    114.2500    114.3700    114.3750
    90122055257       900    114.2500    114.3700    114.2500
    90122055299       100    114.2500    114.3700    114.2500
    90122055307      1000    114.2500    114.3700    114.3750
    90122055311       800    114.2500    114.3700    114.3750
    90122055323      3000    114.2500    114.6200    114.3750
    90122055325       500    113.6250    114.6200    114.3750
    90122055357      2000    114.1250    114.5000    114.3750
    90122055497       500    114.1250    114.5000    114.5000
    90122055507      3000    114.2500    114.6200    114.5000
    90122055530       500    114.1250    114.7500    114.2500
    90122055544      1000    114.2500    114.6200    114.5000
    90122055546      1000    114.2500    114.5000    114.2500
    90122055560     52000    114.2500    114.5000    114.5000
    90122055563       100    114.2500    114.5000    114.3750
    90122055577      1000    114.2500    114.7500    114.5000
    90122055577       500    114.2500    114.7500    114.5000
    90122055582      1000    114.2500    114.7500    114.5000
    90122055584       100    114.2500    114.7500    114.2500
    90122055688       100    114.5000    114.6200    114.5000
    90122055717     10000    114.3750    114.8700    114.6250
    90122055720       300    114.5000    114.7500    114.5000
    90122055723      1700    114.5000    114.7500    114.6250
    90122055724      4000    114.5000    114.7500    114.6250
    90122055748      1000    114.1250    114.8700    114.6250
    90122055768       100    114.5000    114.7500    114.6250
    90122055817     10000    114.5000    114.6200    114.5000
    90122055820       200    114.5000    114.6200    114.5000
    90122055843       100    114.5000    114.6200    114.5000
    90122055904       300    114.5000    114.6200    114.5000
    90122055915       100    114.5000    114.6200    114.5000
    90122055927       100    114.5000    114.6200    114.5000
    90122055949      5000    114.5000    114.6200    114.5000
    90122055950      7500    114.5000    114.6200    114.5000
    90122055959      2500    114.2500    114.7500    114.5000
    90122055965       500    114.1250    114.8700    114.5000
    90122056061       100    114.2500    114.6200    114.3750
    90122056069       100    114.2500    114.6200    114.3750
    90122056130      4400    114.3750    114.5000    114.5000
    90122056181       200    114.2500    114.5000    114.3750
    90122056197       100    114.2500    114.5000    114.5000
    90122056219       100    114.2500    114.5000    114.3750
    90122056242      2500    114.1250    114.6200    114.3750
    90122056252       100    114.3750    114.8700    114.3750
    90122056308      1000    113.7500    115.0000    114.3750
    90122056313       100    113.7500    115.0000    114.3750
    90122056463      1000    113.7500    114.8700    114.2500
    90122056471       100    113.7500    114.8700    114.2500
    90122056488       100    113.6250    114.6200    114.2500
    90122056508       700    114.0000    114.5000    114.2500
    90122056532      1500    114.1250    114.3700    114.2500
    90122056532      2000    114.1250    114.3700    114.2500
    90122056535       700    114.1250    114.3700    114.2500
    90122056546       100    114.1250    114.3700    114.3750
    90122056593       100    114.0000    114.3700    114.2500
    90122056594       100    114.0000    114.3700    114.2500
    90122056650      1500    114.0000    114.5000    114.2500
    90122056660       100    113.6250    114.8700    114.2500
    90122056686       100    114.0000    114.3700    114.1250
    90122056713       300    113.6250    114.7500    114.1250
    90122056808      4500    113.8750    114.2500    114.1250
    90122056812       100    114.0000    114.1200    114.1250
    90122056812      4600    114.0000    114.1200    114.1250
    90122056833       100    113.5000    114.6200    114.1250
    90122056901      1600    113.7500    114.2500    114.0000
    90122056904       200    113.7500    114.2500    114.1250
    90122056910       500    113.7500    114.1200    114.0000
    90122056933      2000    113.7500    114.0000    113.8750
    90122056963     10000    113.2500    114.5000    114.1250
    90122056973      1000    113.2500    114.5000    113.8750
    90122056993       100    113.2500    114.5000    113.8750
    90122056998       100    113.2500    114.5000    114.0000
    90122057041       500    113.7500    114.1200    113.8750
    90122057046      1200    113.2500    114.2500    113.8750
    90122057090       500    113.8750    114.0000    113.8750
    90122057091       500    113.7500    114.1200    113.8750
    90122057093      2000    113.7500    114.1200    114.0000
    90122057114       500    113.6250    114.0000    113.8750
    90122057148       300    113.2500    114.0000    113.8750
    90122057286       100    113.7500    114.5000    114.0000
    90122057324       900    113.6250    114.0000    113.7500
    90122057326      1000    113.6250    114.0000    113.7500
    90122057328      3000    113.6250    114.0000    113.7500
    90122057328       300    113.6250    114.0000    113.7500
    90122057332       500    113.6250    114.0000    113.7500
    90122057342      1800    113.5000    114.0000    113.7500
    90122057346       100    113.6250    113.8700    113.7500
    90122057384       500    113.5000    113.7500    113.7500
    90122057386      1000    113.5000    113.7500    113.6250
    90122057389       200    113.3750    113.8700    113.6250
    90122057463      1200    113.5000    113.8700    113.6250
    90122057476      9000    113.5000    114.0000    113.7500
    90122057484       100    113.5000    113.8700    113.7500
    90122057509      1000    113.5000    114.0000    113.7500
    90122057579       500    113.5000    113.7500    113.7500
    90122057589      2500    113.5000    113.8700    113.7500
    90122057643     18200    113.5000    113.8700    113.7500
    90122057652       100    113.5000    113.8700    114.6250
    90122057744      1000    113.6250    114.0000    113.6250
    90122057946       500    113.7500    113.8700    113.7500
    90122058025       500    112.7500    113.7500    113.7500
    90122058138       500    113.5000    113.7500    113.7500
    90122058157       900    113.5000    113.7500    113.6250
    90122058413      1000    113.6250    113.8700    113.7500
    90122134327    437500    113.7500    114.2500    114.0000
    90122134332       600    113.7500    114.2500    114.0000
    90122134335       100    113.7500    114.2500    114.0000
    90122134340      1100    113.7500    114.2500    114.0000
    90122134377       100    113.7500    114.2500    114.0000
    90122134380       100    113.7500    114.2500    114.0000
    90122134381       100    113.7500    114.2500    114.0000
    90122134382      2000    113.7500    114.2500    114.0000
    90122134382       100    113.7500    114.2500    114.0000
    90122134383       100    113.7500    114.2500    114.0000
    90122134383       200    113.7500    114.2500    114.0000
    90122134385       300    113.7500    114.2500    114.0000
    90122134392       100    113.7500    114.2500    114.0000
    90122134400       200    113.7500    114.2500    114.0000
    90122134476      1000    113.7500    114.1200    114.0000
    90122134512       700    113.8750    114.0000    114.0000
    90122134513      1000    114.0000    114.2500    114.0000
    90122134513      1000    114.0000    114.2500    114.0000
    90122134519      2500    113.8750    114.3700    114.0000
    90122134537      2400    113.7500    114.2500    113.8750
    90122134538      3000    113.7500    114.2500    114.0000
    90122134541       100    113.7500    114.1200    113.8750
    90122134547      1300    113.6250    114.1200    113.8750
    90122134585      1200    113.0000    114.0000    113.8750
    90122134594       800    113.0000    114.0000    114.0000
    90122134608       100    113.3750    114.1200    114.0000
    90122134611       100    113.3750    114.1200    114.0000
    90122134725      1000    113.7500    113.8700    113.7500
    90122134730      3600    113.7500    113.8700    113.7500
    90122134741      5000    113.5000    114.0000    113.7500
    90122134815      5800    113.3750    113.8700    113.6250
    90122134842       100    112.7500    113.7500    113.6250
    90122134856      1000    113.2500    114.0000    113.6250
    90122134873       100    113.5000    113.7500    113.5000
    90122134876      2300    113.5000    113.7500    113.6250
    90122134965      2000    113.1250    114.1200    113.6250
    90122134968      1000    113.1250    114.1200    113.6250
    90122134970      1000    113.1250    114.1200    113.6250
    90122134979      1000    113.1250    114.1200    113.6250
    90122134993       100    113.1250    114.1200    113.6250
    90122135093      1600    113.1250    114.1200    113.6250
    90122135096       200    113.1250    114.1200    113.6250
    90122135103       100    113.1250    114.1200    113.5000
    90122135112       100    113.1250    114.1200    113.6250
    90122135135       300    113.1250    114.1200    113.6250
    90122135220      4800    113.3750    113.7500    113.5000
    90122135223       300    113.3750    113.7500    113.5000
    90122135229       500    113.3750    113.7500    113.5000
    90122135280       100    113.3750    114.1200    114.0000
    90122135429      2000    113.2500    114.0000    113.6250
    90122135434      2700    113.2500    114.0000    113.6250
    90122135444       100    113.2500    114.0000    113.6250
    90122135448      7000    113.2500    114.0000    113.6250
    90122135458     10000    113.5000    113.6200    113.6250
    90122135462      3000    113.5000    113.6200    113.6250
    90122135474      1800    113.3750    113.7500    113.6250
    90122135498      3700    113.3750    113.8700    113.6250
    90122135507       100    113.6250    113.7500    113.6250
    90122135544      2000    113.2500    114.0000    113.6250
    90122135557      1600    113.6250    113.8700    113.7500
    90122135562      2000    113.5000    114.0000    113.7500
    90122135589      1000    113.6250    113.8700    113.7500
    90122135593      1000    113.6250    113.8700    113.7500
    90122135615       800    113.6250    113.7500    113.6250
    90122135625      4000    113.6250    113.7500    113.6250
    90122135703       100    113.5000    113.7500    113.6250
    90122135703      5000    113.5000    113.7500    113.6250
    90122135708      2700    113.3750    113.8700    113.6250
    90122135778       300    113.5000    113.7500    113.6250
    90122135869       400    113.2500    114.0000    113.7500
    90122135913      3000    113.6250    113.8700    113.7500
    90122135917      2000    113.6250    113.8700    113.7500
    90122135974      1000    113.6250    113.7500    113.7500
    90122136017      5000    113.3750    113.8700    113.6250
    90122136026     12000    113.5000    113.7500    113.6250
    90122136036       200    113.5000    113.7500    113.6250
    90122136065       100    113.5000    113.8700    113.6250
    90122136065       100    113.5000    113.8700    113.6250
    90122136069       100    113.5000    113.8700    113.5000
    90122136101       200    113.2500    114.0000    113.7500
    90122136129      2600    113.5000    114.5000    113.6250
    90122136185       800    113.6250    114.2500    113.7500
    90122136186      1900    113.6250    114.2500    113.7500
    90122136190      2700    113.6250    113.7500    113.7500
    90122136217      1000    113.6250    113.7500    113.7500
    90122136228      2300    113.5000    114.0000    113.7500
    90122136238      1400    113.6250    113.8700    113.7500
    90122136272       100    113.6250    114.0000    113.6250
    90122136274       100    113.6250    114.0000    113.5000
    90122136281      1000    113.6250    114.0000    113.7500
    90122136309       100    113.2500    113.8700    113.7500
    90122136346      5000    113.1250    113.8700    113.6250
    90122136383       300    113.1250    113.8700    113.7500
    90122136390      1200    113.1250    113.8700    113.6250
    90122136430      4000    113.6250    113.8700    113.7500
    90122136431       200    113.6250    113.8700    113.7500
    90122136436       500    113.5000    114.0000    113.7500
    90122136505       200    113.6250    113.7500    113.7500
    90122136514       100    113.6250    113.7500    113.7500
    90122136537      5900    113.6250    113.7500    113.7500
    90122136548       200    113.6250    113.7500    113.7500
    90122136552       300    113.6250    113.7500    113.7500
    90122136561       500    113.6250    113.7500    113.6250
    90122136594       100    113.6250    113.7500    113.6250
    90122136601      1500    113.6250    113.7500    113.7500
    90122136644       200    113.6250    113.7500    113.5000
    90122136662       100    113.6250    113.7500    113.7500
    90122136676      1000    113.5000    114.0000    113.7500
    90122136679       500    113.6250    113.8700    113.7500
    90122136683      1000    113.5000    114.0000    113.7500
    90122136693       100    113.5000    114.0000    113.5000
    90122136711       100    113.5000    114.0000    113.6250
    90122136797      1000    113.6250    113.8700    113.7500
    90122136808      4100    113.6250    113.8700    113.7500
    90122136861       300    113.6250    113.8700    113.6250
    90122136867       100    113.6250    113.8700    113.6250
    90122136976      1000    113.5000    113.8700    113.7500
    90122137284      5000    113.5000    113.8700    113.7500
    90122137291      3000    113.5000    114.0000    113.7500
    90122137327       100    113.5000    114.0000    113.7500
    90122137354      1900    113.5000    113.8700    113.7500
    90122137424       100    112.0000    113.7500    113.7500
    90122137570       100    112.0000    113.7500    113.6250
    90122137640      1900    113.6250    113.7500    113.7500
    90122137658       100    113.6250    113.7500    113.7500
    90122137673      1000    113.6250    113.7500    113.7500
    90122137693       100    113.6250    113.7500    113.7500
    90122137700       100    113.6250    113.8700    113.7500
    90122137712       100    113.6250    113.8700    113.7500
    90122137728       100    113.6250    113.8700    113.7500
    90122137738      1200    113.5000    114.0000    113.7500
    90122137743       200    113.5000    113.8700    113.7500
    90122137771       500    113.5000    113.8700    113.7500
    90122137771       100    113.5000    113.8700    113.6250
    90122137787       100    113.5000    113.8700    113.7500
    90122137802       500    113.5000    113.8700    113.7500
    90122137830       600    113.7500    113.8700    113.8750
    90122137835      2000    113.7500    113.8700    113.8750
    90122137856       200    113.7500    113.8700    113.7500
    90122137915       200    113.6250    113.8700    113.8750
    90122138016       400    113.7500    114.2500    113.8750
    90122138073       500    113.7500    113.8700    113.8750
    90122138099       200    113.7500    113.8700    113.7500
    90122138103       300    113.7500    113.8700    113.8750
    90122138106      2000    113.7500    113.8700    113.8750
    90122138109       100    113.7500    113.8700    113.8750
    90122138120       500    113.7500    113.8700    113.8750
    90122138123       100    113.7500    113.8700    113.8750
    90122138123       500    113.7500    113.8700    113.8750
    90122138214       800    113.7500    113.8700    113.7500
    90122138266       100    113.7500    113.8700    113.7500
    90122138281       300    113.7500    113.8700    113.7500
    90122138299      3000    113.7500    113.8700    113.7500
    90122138316       200    113.7500    113.8700    113.7500
    90122138361      4000    113.5000    114.0000    113.7500
    90122138364      2000    113.5000    114.0000    113.7500
    90122138367      6000    113.5000    114.0000    113.7500
    90122138384       100    113.5000    114.0000    113.8750
    90122138447     10000    113.5000    114.0000    113.7500
    90122138567       500    113.6250    113.8700    113.8750
    90122138626       200    113.6250    113.8700    113.6250
    90122138647       100    113.6250    113.8700    113.6250
    90122138726      2800    113.6250    113.7500    113.6250
    90122138730      2500    113.5000    113.7500    113.6250
    90122138858       500    113.5000    113.7500    113.5000
    90122138860      3000    113.5000    113.7500    113.5000
    90122138862      5200    113.3750    113.6200    113.5000
    90122138872       500    113.3750    113.6200    113.5000
    90122138875       500    113.3750    113.6200    113.6250
    90122138899       400    113.3750    113.6200    113.5000
    90122138900       100    113.3750    113.6200    113.6250
    90122138941      1700    113.3750    113.5000    113.5000
    90122138967       500    113.5000    113.6200    113.5000
    90122138993       100    113.5000    113.6200    113.5000
    90122139002       100    113.3750    113.8700    113.5000
    90122139093      1200    113.5000    113.7500    113.5000
    90122139111       500    113.5000    113.6200    113.5000
    90122139132       200    113.5000    113.6200    113.5000
    90122139135       100    113.5000    113.6200    113.5000
    90122139183       500    113.3750    113.6200    113.5000
    90122139191       100    113.2500    113.5000    113.5000
    90122139195       400    113.1250    113.7500    113.5000
    90122139198      4100    113.1250    113.7500    113.3750
    90122139213      1000    113.1250    113.8700    113.3750
    90122139264      2200    113.2500    113.5000    113.3750
    90122139270       400    113.1250    113.8700    113.3750
    90122139292       200    113.2500    113.6200    113.5000
    90122139297      5000    113.3750    113.7500    113.5000
    90122139297       500    113.3750    113.7500    113.5000
    90122139299      3000    113.3750    113.7500    113.5000
    90122139316      1500    112.5000    113.5000    113.5000
    90122139367      1200    113.3750    113.5000    113.3750
    90122139368       100    113.3750    113.5000    113.3750
    90122139431       200    113.3750    113.5000    113.3750
    90122139436       100    113.3750    113.5000    113.3750
    90122139438       800    113.3750    113.5000    113.5000
    90122139467      1000    113.3750    113.6200    113.5000
    90122139477      1000    113.3750    113.8700    113.5000
    90122139532       500    113.5000    113.6200    113.6250
    90122139609       300    113.2500    113.8700    113.5000
    90122139611       100    113.2500    113.8700    113.5000
    90122139646       500    113.1250    113.6200    113.5000
    90122139728       200    113.2500    113.5000    113.5000
    90122139812       500    113.3750    113.5000    113.3750
    90122139827       600    113.3750    113.5000    113.3750
    90122139871      2000    113.2500    113.6200    113.5000
    90122139878      1000    113.1250    113.6200    113.5000
    90122139920       100    113.2500    113.6200    113.3750
    90122140051       600    113.2500    113.6200    113.5000
    90122140080      1200    113.2500    113.6200    113.5000
    90122140151      1000    113.2500    113.6200    113.5000
    90122140196      3600    113.2500    113.7500    113.3750
    90122140235       100    113.3750    113.7500    113.5000
    90122140289       100    113.2500    113.6200    113.3750
    90122140322       200    113.3750    113.7500    113.5000
    90122140346       100    113.2500    113.8700    113.5000
    90122140422      1100    113.0000    113.5000    113.3750
    90122140435       100    113.0000    113.5000    113.3750
    90122140450      1000    113.3750    113.5000    113.3750
    90122140489       100    113.1250    113.7500    113.3750
    90122140503       100    113.2500    113.6200    113.5000
    90122140658       100    112.5000    113.5000    113.5000
    90122140676       200    112.5000    113.5000    113.3750
    90122140719       100    112.5000    113.5000    113.5000
    90122140809      2000    113.3750    113.6200    113.5000
    90122140814      1000    113.0000    113.5000    113.5000
    90122140840      1400    113.0000    113.5000    113.5000
    90122140870      1000    113.3750    113.6200    113.5000
    90122140871       200    113.3750    113.6200    113.5000
    90122140975       900    113.2500    113.7500    113.3750
    90122141010       200    113.2500    113.5000    113.3750
    90122141041      5000    113.2500    113.5000    113.3750
    90122141057       100    113.2500    113.5000    113.3750
    90122141088       100    113.2500    113.5000    113.3750
    90122141104       200    113.2500    113.5000    113.5000
    90122141175      1000    113.3750    113.5000    113.5000
    90122141327      1500    113.3750    113.5000    113.5000
    90122141331       100    113.3750    113.5000    113.5000
    90122141414      1300    113.3750    113.5000    113.3750
    90122141414      1000    113.3750    113.5000    113.3750
    90122141414       500    113.3750    113.5000    113.3750
    90122141423       500    113.3750    113.5000    113.3750
    90122141425      1000    113.3750    113.5000    113.5000
    90122141451       100    113.3750    113.5000    113.3750
    90122141460       100    113.3750    113.5000    113.3750
    90122141568       500    113.3750    113.5000    113.5000
    90122141583       200    113.3750    113.5000    113.5000
    90122141655      1000    113.3750    113.6200    113.5000
    90122141659      2300    113.0000    114.0000    113.5000
    90122141662      2700    113.0000    114.0000    113.5000
    90122141664       200    113.1250    113.6200    113.3750
    90122141680       200    113.1250    113.6200    113.6250
    90122141801       100    113.3750    113.6200    113.6250
    90122141819       200    113.1250    113.6200    113.3750
    90122141866      1500    113.2500    113.8700    113.5000
    90122141943       500    113.1250    113.6200    113.5000
    90122141966       100    113.1250    113.6200    113.5000
    90122141997       100    113.3750    113.6200    113.5000
    90122142006      1000    113.2500    113.8700    113.5000
    90122142040       100    113.5000    113.6200    113.5000
    90122142098       500    113.3750    113.6200    113.5000
    90122142154       200    113.2500    113.6200    113.3750
    90122142190       800    113.2500    113.6200    113.3750
    90122142208      2200    113.3750    113.6200    113.3750
    90122142211       500    113.3750    113.6200    113.3750
    90122142246      2200    113.3750    113.5000    113.3750
    90122142268      2000    113.2500    113.8700    113.5000
    90122142275       600    113.3750    113.8700    113.5000
    90122142278       100    113.5000    113.6200    113.5000
    90122142294       500    112.7500    113.7500    113.5000
    90122142296      3000    112.7500    113.7500    113.5000
    90122142343       100    113.5000    113.6200    113.5000
    90122142389      2800    113.5000    113.6200    113.5000
    90122142414      1000    112.7500    113.7500    113.5000
    90122142528       100    113.5000    113.6200    113.6250
    90122142533      1000    113.5000    113.6200    113.6250
    90122142537      1000    113.5000    113.6200    113.6250
    90122142546      1500    113.3750    114.0000    113.6250
    90122142548      3000    113.3750    114.0000    113.5625
    90122142563       100    113.0000    114.2500    113.5000
    90122142613      1000    113.0000    114.2500    113.5000
    90122142614       200    113.0000    114.2500    113.6250
    90122142619       200    113.0000    114.2500    113.6250
    90122142684       100    113.5000    113.7500    113.5000
    90122142711       500    113.5000    113.8700    113.7500
    90122142712      3000    113.5000    113.8700    113.7500
    90122142724       900    113.5000    114.1200    113.7500
    90122142730      2000    113.2500    114.2500    113.7500
    90122142730      1800    113.2500    114.2500    113.7500
    90122142736      2000    113.2500    114.2500    113.6250
    90122142742      1000    113.5000    114.0000    113.7500
    90122142786       100    113.1250    114.2500    113.7500
    90122142789       100    113.1250    114.2500    113.6250
    90122142855      1000    113.6250    113.7500    113.7500
    90122142883       100    113.6250    114.0000    113.6250
    90122142916       200    113.6250    114.0000    113.7500
    90122142962       100    113.5000    114.1200    113.6250
    90122142964      3000    113.5000    114.1200    113.7500
    90122143057       100    113.6250    114.0000    113.7500
    90122143115       100    113.7500    113.8700    113.7500
    90122143129       100    113.7500    114.1200    113.6250
    90122143138      1100    113.6250    114.1200    113.8750
    90122143138      1000    113.6250    114.1200    113.8750
    90122143145       100    113.6250    114.2500    113.8750
    90122143167      1600    113.7500    114.0000    113.8750
    90122143170      1000    113.7500    114.0000    114.0000
    90122143180       200    113.7500    114.0000    114.0000
    90122143181       500    113.7500    114.0000    114.0000
    90122143233      3000    113.5000    114.2500    113.8750
    90122143263       200    113.7500    113.8700    113.8750
    90122143264       400    113.7500    113.8700    113.7500
    90122143285       500    113.6250    113.8700    113.8750
    90122143288      5000    113.6250    113.8700    113.5000
    90122143326      1000    113.5000    114.1200    113.7500
    90122143359      1300    113.7500    113.8700    113.7500
    90122143363       100    113.7500    113.8700    113.7500
    90122143378       200    113.1250    114.1200    113.7500
    90122143378       900    113.1250    114.1200    113.8750
    90122143392      3000    113.7500    113.8700    113.7500
    90122143557       600    113.7500    113.8700    113.7500
    90122143567       100    113.7500    113.8700    113.7500
    90122143602       100    113.7500    113.8700    113.7500
    90122143660       100    113.7500    113.8700    113.7500
    90122143707       200    113.7500    113.8700    113.7500
    90122143757       400    113.5000    114.1200    113.7500
    90122143757      2000    113.5000    114.1200    113.7500
    90122143838      2000    113.6250    113.7500    113.7500
    90122143871      2000    113.5000    114.1200    113.7500
    90122144045       900    113.6250    113.8700    113.7500
    90122144145       200    113.6250    113.8700    113.7500
    90122144145       700    113.6250    113.8700    113.7500
    90122144194      3000    113.6250    113.8700    113.7500
    90122144269       300    113.6250    114.1200    113.7500
    90122144273      1000    113.7500    113.8700    113.7500
    90122144305      2000    113.7500    113.8700    113.8750
    90122144357       200    113.7500    113.8700    113.7500
    90122144384       200    113.7500    113.8700    113.7500
    90122144422      1000    113.6250    113.8700    113.7500
    90122144424       200    113.6250    113.8700    113.7500
    90122144466       100    113.5000    114.1200    113.7500
    90122144529      2300    113.5000    114.0000    113.6250
    90122144710       100    113.6250    113.7500    113.6250
    90122144714       100    113.6250    113.7500    113.6250
    90122144752      2000    113.6250    113.7500    113.6250
    90122144776      1000    113.6250    113.8700    113.7500
    90122144815       300    113.6250    113.8700    113.7500
    90122144852       100    113.6250    113.8700    113.8750
    90122145075      2300    113.6250    113.8700    113.8750
    90122145075       600    113.6250    113.8700    113.8750
    90122145075      1000    113.6250    113.8700    113.8750
    90122145197       100    113.7500    113.8700    113.7500
    90122145228      1500    113.6250    113.8700    113.8750
    90122145239       600    113.7500    113.8700    113.7500
    90122145266       300    113.7500    113.8700    113.8750
    90122145287       200    113.7500    113.8700    113.7500
    90122145342       100    113.5000    113.8700    113.7500
    90122145374     25000    113.5000    113.8700    113.8750
    90122145387       200    113.5000    114.0000    113.7500
    90122145397       500    113.5000    114.1200    113.7500
    90122145431       200    113.6250    113.8700    113.7500
    90122145467       500    113.7500    113.8700    113.7500
    90122145478      1000    113.5000    114.1200    113.7500
    90122145603      3500    113.6250    113.8700    113.7500
    90122145603       300    113.6250    113.8700    113.7500
    90122145797       600    113.5000    113.7500    113.6250
    90122145809       200    113.5000    113.7500    113.6250
    90122145850       100    113.5000    113.7500    113.7500
    90122145863       600    113.5000    113.7500    113.7500
    90122145889       300    113.6250    113.7500    113.7500
    90122145920       400    113.6250    114.0000    113.6250
    90122145925      1000    113.6250    114.0000    113.7500
    90122145961       200    113.2500    114.2500    113.6250
    90122145969      1000    113.2500    114.2500    113.8750
    90122146124       100    113.6250    113.8700    113.6250
    90122146133       100    113.6250    113.8700    113.7500
    90122146153       100    113.6250    113.8700    113.6250
    90122146176       300    113.6250    113.8700    113.6250
    90122146203       100    113.6250    113.8700    113.6250
    90122146312       200    113.6250    113.8700    113.6250
    90122146337       400    113.6250    113.8700    113.6250
    90122146366       100    113.6250    113.8700    113.7500
    90122146567       100    113.5000    113.8700    113.6250
    90122146569       300    113.5000    113.8700    113.6250
    90122146637       100    113.5000    113.8700    113.8750
    90122146728       800    113.5000    113.8700    113.6250
    90122146747      4200    113.5000    113.8700    113.6250
    90122147019       200    113.6250    114.0000    113.6250
    90122147299       200    113.6250    114.0000    113.6250
    90122147366      7800    113.5000    114.1200    113.7500
    90122147370       300    113.5000    114.1200    113.7500
    90122147389       500    113.5000    114.1200    113.7500
    90122147397      1000    113.5000    114.1200    113.7500
    90122147466      1000    113.6250    114.2500    113.7500
    90122147467      7500    113.6250    114.2500    113.7500
    90122147547      5000    113.5000    114.1200    113.7500
    90122147550       200    113.7500    114.2500    113.6250
    90122147558       800    113.7500    114.2500    113.7500
    90122147570      3000    113.6250    114.0000    113.8750
    90122147590      1800    113.6250    114.0000    113.8750
    90122147594      4500    113.6250    114.0000    113.8750
    90122147594       300    113.6250    114.0000    113.8750
    90122147691       500    113.6250    114.1200    113.8750
    90122147712      1000    113.7500    114.2500    113.8750
    90122147796       300    113.8750    114.0000    113.8750
    90122147802      1000    113.8750    114.0000    113.8750
    90122147827      3000    113.7500    114.1200    114.0000
    90122147854      1000    113.7500    114.2500    114.0000
    90122147856     15600    113.7500    114.2500    114.0000
    90122147859       100    113.7500    114.2500    114.0000
    90122147864       100    113.7500    114.2500    113.6250
    90122147877      3200    114.0000    114.1200    114.0000
    90122147882       200    113.5000    114.6200    114.0000
    90122147897       400    114.0000    114.2500    114.0000
    90122147897       100    114.0000    114.2500    114.0000
    90122147899       100    114.0000    114.2500    114.0000
    90122147952      1500    113.8750    114.3700    114.0000
    90122147971      1000    113.8750    114.5000    114.1250
    90122147984       100    113.5000    114.7500    114.0000
    90122148003       200    113.2500    114.2500    114.0000
    90122148052      3300    113.8750    114.5000    114.1250
    90122148062      2000    113.8750    114.5000    114.1250
    90122148101      4700    113.5000    114.6200    114.1250
    90122148216       100    114.0000    114.1200    114.0000
    90122148251       100    114.0000    114.1200    114.0000
    90122148251       500    114.0000    114.1200    114.0000
    90122148251       600    114.0000    114.1200    114.1250
    90122148284       300    114.0000    114.1200    114.0000
    90122148321       200    114.0000    114.1200    114.0000
    90122148358       100    114.0000    114.1200    114.0000
    90122148396       100    114.0000    114.1200    114.0000
    90122148396      1000    114.0000    114.1200    114.0000
    90122148421       100    114.0000    114.1200    114.0000
    90122148421       500    114.0000    114.1200    114.0000
    90122148422      2000    114.0000    114.1200    114.0000
    90122148427      1000    114.0000    114.1200    114.0000
    90122148448      1000    114.0000    114.2500    114.0000
    90122148504       500    114.0000    114.2500    114.0000
    90122148506       100    114.0000    114.2500    114.0000
    90122148518       500    114.0000    114.2500    114.0000
    90122148541       600    113.3750    114.3700    114.0000
    90122148556       200    113.7500    114.3700    114.0000
    90122148556      1000    113.7500    114.3700    114.0000
    90122148556       900    113.7500    114.3700    114.0000
    90122148584      2000    113.7500    114.3700    114.0000
    90122148594      3100    113.7500    114.3700    114.0000
    90122148603      3400    113.7500    114.3700    114.0000
    90122148609      1000    113.8750    114.2500    114.0000
    90122148613      1100    113.8750    114.2500    114.0000
    90122148667      3100    113.6250    114.3700    113.8750
    90122148687       100    113.6250    114.1200    113.8750
    90122148723      1000    113.7500    114.1200    114.0000
    90122148732      6000    113.7500    114.2500    113.8750
    90122148741      1000    113.7500    114.2500    114.0000
    90122148774       100    113.7500    114.5000    113.8750
    90122149002      2800    113.7500    114.0000    113.8750
    90122149004    269000    113.7500    114.0000    114.0000
    90122149009       500    113.7500    114.0000    114.0000
    90122149063      1100    113.8750    114.2500    113.8750
    90122149154      1400    113.8750    114.2500    113.8750
    90122149175       200    113.8750    114.2500    114.0000
    90122149469       100    113.7500    114.0000    113.8750
    90122149544       100    113.7500    114.0000    113.8750
    90122149562       100    113.7500    114.2500    113.8750
    90122149569       100    113.7500    114.2500    113.8750
    90122149651       500    113.7500    114.2500    113.8750
    90122149676      1000    113.6250    114.2500    113.8750
    90122149683       100    113.6250    114.2500    114.0000
    90122149687       500    113.6250    114.2500    113.8750
    90122149746       100    113.7500    114.0000    113.8750
    90122149753       600    113.7500    114.0000    113.8750
    90122149757       700    113.7500    114.0000    113.8750
    90122149768       400    113.7500    114.0000    114.0000
    90122149780       200    113.7500    114.0000    113.8750
    90122149823      3100    113.7500    114.0000    114.0000
    90122149828       100    113.7500    114.0000    114.0000
    90122149842       100    113.7500    114.0000    114.0000
    90122149937       800    113.8750    114.0000    113.8750
    90122149950       100    113.8750    114.0000    113.8750
    90122150016      1000    113.8750    114.0000    114.0000
    90122150021       200    113.8750    114.0000    114.0000
    90122150098      2000    113.6250    114.2500    113.8750
    90122150112      5000    113.6250    114.3700    114.0000
    90122150187       800    113.8750    114.1200    114.0000
    90122150224       300    113.6250    114.2500    113.8750
    90122150271       100    113.6250    114.2500    113.8750
    90122150275       200    113.6250    114.2500    113.8750
    90122150373       700    113.7500    114.0000    113.8750
    90122150421       300    113.7500    114.0000    113.8750
    90122150507       100    113.7500    114.0000    113.8750
    90122150514      3000    113.7500    114.0000    113.8750
    90122150623       100    113.8750    114.2500    114.0000
    90122150628       300    113.7500    114.0000    113.8750
    90122150632      1500    113.7500    114.0000    113.8750
    90122150643       100    113.7500    114.0000    113.8750
    90122150739      1400    113.7500    114.0000    114.0000
    90122150740       100    113.7500    114.0000    113.8750
    90122150797       100    113.7500    114.0000    114.0000
    90122150797       400    113.7500    114.0000    113.8750
    90122150828      1000    113.8750    114.2500    113.8750
    90122150906       300    113.8750    114.2500    113.8750
    90122151078      1300    113.7500    114.2500    113.8750
    90122151083       100    113.7500    114.2500    113.8750
    90122151097       100    113.7500    114.0000    113.8750
    90122151101       800    113.7500    114.0000    113.8750
    90122151168       400    113.7500    114.0000    113.8750
    90122151195       400    113.0000    114.0000    113.8750
    90122151235       400    113.2500    114.3700    113.8750
    90122151270       700    113.7500    114.2500    113.8750
    90122151270       400    113.7500    114.2500    113.8750
    90122151273      4000    113.8750    114.0000    113.8750
    90122151279       200    113.8750    114.0000    113.8750
    90122151307       200    113.3750    114.5000    113.8750
    90122151317       600    113.8750    114.1200    113.8750
    90122151342      1500    113.8750    114.0000    114.0000
    90122151372      1100    113.8750    114.0000    114.0000
    90122151374      1900    113.8750    114.0000    114.0000
    90122151382      1000    113.7500    114.3700    114.0000
    90122151400       500    113.8750    114.1200    114.0000
    90122151408       100    113.8750    114.1200    113.8750
    90122151432       100    113.3750    114.5000    114.0000
    90122151525      1000    113.3750    114.5000    114.0000
    90122151571      2300    113.5000    114.6200    114.0000
    90122151578       100    113.5000    114.6200    113.7500
    90122151646      3000    114.0000    114.1200    114.0000
    90122151674       200    114.0000    114.1200    114.0000
    90122151720       400    114.0000    114.1200    114.0000
    90122151760       800    113.3750    114.3700    114.0000
    90122151769       100    113.3750    114.3700    114.0000
    90122151869      3600    114.0000    114.1200    114.0000
    90122151914      6000    114.0000    114.1200    114.1250
    90122151953       100    114.0000    114.1200    114.0000
    90122151971       100    114.0000    114.2500    114.0000
    90122151974       800    113.5000    114.7500    114.0000
    90122151976     10000    113.5000    114.7500    114.1250
    90122152034       200    114.0000    114.5000    114.1250
    90122152044       100    114.0000    114.5000    113.8750
    90122152069      5000    114.0000    114.3700    114.2500
    90122152069       200    114.0000    114.3700    114.2500
    90122152093       500    114.1250    114.3700    114.2500
    90122152101      1000    114.1250    114.3700    114.2500
    90122152140       500    113.7500    114.5000    114.2500
    90122152164      1000    113.7500    114.5000    114.2500
    90122152165      1000    113.7500    114.5000    114.2500
    90122152169       200    113.7500    114.5000    114.2500
    90122152174       300    113.7500    114.5000    114.2500
    90122152186       100    113.7500    114.5000    114.1250
    90122152239      1000    114.1250    114.5000    114.3750
    90122152241       500    114.1250    114.5000    114.3750
    90122152252       500    113.6250    114.6200    114.3750
    90122152253      1000    114.3750    114.5000    114.3750
    90122152253       800    114.3750    114.5000    114.3750
    90122152270      2000    114.1250    114.7500    114.3750
    90122152271      1400    114.1250    114.7500    114.3750
    90122152286       100    114.2500    115.0000    114.2500
    90122152290      1000    114.2500    115.0000    114.3750
    90122152291      3000    114.2500    115.0000    114.2500
    90122152300       100    114.2500    114.3700    114.3750
    90122152338       300    114.1250    114.6200    114.3750
    90122152357      5000    114.1250    114.7500    114.3750
    90122152386       300    114.1250    114.7500    114.2500
    90122152402      5000    114.1250    114.7500    114.3750
    90122152462       200    114.2500    114.3700    114.2500
    90122152462      1800    114.2500    114.3700    114.2500
    90122152477       400    114.2500    114.3700    114.2500
    90122152482       100    114.2500    114.3700    114.2500
    90122152519       100    114.1250    114.3700    114.2500
    90122152522      5000    114.0000    114.5000    114.2500
    90122152524      1300    114.0000    114.6200    114.2500
    90122152529       100    114.0000    114.6200    114.3750
    90122152583       800    114.0000    114.5000    114.2500
    90122152583       500    114.0000    114.5000    114.2500
    90122152585       200    114.0000    114.5000    114.0000
    90122152587      1000    114.0000    114.5000    114.2500
    90122152595       700    114.1250    114.2500    114.2500
    90122152731       200    113.2500    114.2500    114.1250
    90122152771      2500    113.8750    114.2500    114.2500
    90122152911      6000    114.0000    114.2500    114.2500
    90122152995     10000    114.0000    114.6200    114.2500
    90122153000       400    114.1250    114.2500    114.2500
    90122153005       100    114.0000    114.5000    114.2500
    90122153023       100    114.0000    114.5000    114.1250
    90122153212     10000    114.0000    114.5000    114.2500
    90122153263       100    114.0000    114.5000    114.1250
    90122153293      2400    114.1250    114.2500    114.2500
    90122153333       600    114.1250    114.2500    114.1250
    90122153348       100    113.8750    114.5000    114.1250
    90122153359       100    113.8750    114.5000    114.1250
    90122153370       400    114.0000    114.1200    114.1250
    90122153385      3000    113.7500    114.3700    114.0000
    90122153385      3000    113.7500    114.3700    114.0000
    90122153407       100    113.7500    114.3700    114.1250
    90122153424      2500    113.8750    114.1200    114.0000
    90122153424      1000    113.8750    114.1200    114.0000
    90122153444      2900    113.8750    114.1200    114.0000
    90122153513       100    113.8750    114.1200    114.0000
    90122153585       200    114.0000    114.1200    114.1250
    90122153585       200    114.0000    114.1200    114.0000
    90122153601       100    113.8750    114.1200    114.0000
    90122153604      2900    113.7500    114.5000    114.0000
    90122153656       300    114.0000    114.1200    114.0000
    90122153671      1400    114.0000    114.1200    114.0000
    90122153705       500    113.8750    114.5000    114.1250
    90122153732       200    113.5000    114.2500    114.0000
    90122153748       400    113.8750    114.3700    114.1250
    90122153810       100    114.0000    114.1200    114.0000
    90122153864       100    113.8750    114.5000    114.0000
    90122153925       500    113.8750    114.2500    114.1250
    90122153975      2900    114.1250    115.0000    114.1250
    90122153984       100    114.1250    115.0000    114.1250
    90122154020       600    113.8750    114.3700    114.1250
    90122154020      2000    113.8750    114.3700    114.1250
    90122154033       600    113.8750    114.3700    114.1250
    90122154173      1300    114.0000    114.3700    114.1250
    90122154181       300    114.0000    114.3700    114.1250
    90122154192      1000    114.0000    114.3700    114.1250
    90122154226       600    114.0000    114.3700    114.1250
    90122154236      2000    114.0000    114.3700    114.1250
    90122154249       100    114.0000    114.3700    114.0000
    90122154250       200    114.0000    114.3700    114.1250
    90122154276       300    113.8750    114.2500    114.0000
    90122154282       400    113.8750    114.2500    114.2500
    90122154285       100    113.8750    114.2500    114.2500
    90122154289       100    113.8750    114.2500    114.0000
    90122154302       100    113.8750    114.2500    114.0000
    90122154355       100    113.5000    114.2500    114.0000
    90122154368       100    113.5000    114.2500    114.0000
    90122154378       100    113.8750    114.2500    114.0000
    90122154393       400    114.0000    114.1200    114.0000
    90122154433      5000    113.8750    114.5000    114.1250
    90122154536       200    113.8750    114.1200    114.1250
    90122154544       200    113.5000    114.1200    114.0000
    90122154571       100    114.0000    114.1200    114.1250
    90122154587      2000    114.0000    114.1200    114.0000
    90122154602      8000    114.0000    114.1200    114.0000
    90122154613       900    113.7500    114.3700    114.0000
    90122154617       200    113.3750    114.1200    114.0000
    90122154628       100    113.3750    114.1200    114.0000
    90122154655       500    113.8750    114.2500    114.0000
    90122154678      5000    113.8750    114.5000    114.1250
    90122154691      2000    113.5000    114.1200    114.0000
    90122154703      1000    113.8750    114.2500    114.1250
    90122154709       100    113.2500    114.2500    114.1250
    90122154717       200    113.8750    114.2500    114.0000
    90122154734       400    114.0000    114.2500    114.0000
    90122154737       500    114.0000    114.2500    114.1250
    90122154758     14700    114.0000    114.3700    114.2500
    90122154764      2000    113.6250    114.2500    114.2500
    90122154766       700    113.6250    114.2500    114.2500
    90122154793       200    114.1250    114.3700    114.2500
    90122154809       100    113.7500    114.5000    114.2500
    90122154809       100    113.7500    114.5000    114.2500
    90122154815       500    113.7500    114.5000    114.2500
    90122154831       400    113.7500    114.5000    114.2500
    90122154831       200    113.7500    114.5000    114.2500
    90122154832       200    113.7500    114.5000    114.2500
    90122154837      1500    113.7500    114.5000    114.0000
    90122154841       100    113.7500    114.5000    114.0000
    90122154843       200    113.7500    114.5000    114.1250
    90122154877       300    113.8750    114.5000    114.1250
    90122154968       200    114.0000    114.2500    114.1250
    90122155036       900    114.0000    114.1200    114.1250
    90122155038      1100    114.0000    114.1200    114.1250
    90122155053      1100    114.0000    114.3700    114.1250
    90122155119       300    114.1250    114.2500    114.1250
    90122155129       300    114.1250    114.2500    114.1250
    90122155154      5000    114.1250    114.2500    114.2500
    90122155171      4700    114.1250    114.2500    114.2500
    90122155174      5000    114.1250    114.2500    114.1875
    90122155175       500    114.1250    114.2500    114.2500
    90122155187      5000    114.0000    114.6200    114.2500
    90122155199      2000    113.7500    114.5000    114.1875
    90122155221       100    113.7500    114.5000    114.1250
    90122155230       400    113.7500    114.5000    114.0000
    90122155254       300    114.1250    114.6200    114.2500
    90122155254      5500    114.1250    114.6200    114.3750
    90122155259      1000    114.1250    114.6200    114.3750
    90122155264       100    113.7500    114.5000    114.2500
    90122155266       300    113.7500    114.5000    114.3750
    90122155279       100    114.2500    114.3700    114.3750
    90122155314       300    114.2500    114.3700    114.3750
    90122155344      1000    114.1250    114.6200    114.2500
    90122155348       400    113.8750    114.5000    114.2500
    90122155348      2000    113.8750    114.5000    114.1250
    90122155358      1900    114.0000    114.3700    114.1250
    90122155365       100    114.0000    114.5000    114.1250
    90122155368       500    114.1250    114.6200    114.1250
    90122155395       100    114.1250    114.2500    114.2500
    90122155423       100    114.0000    114.2500    114.1250
    90122155443       600    113.6250    114.7500    114.1250
    90122155446       500    113.6250    114.7500    114.1250
    90122155457      4300    113.8750    114.1200    114.1250
    90122155462      1100    113.7500    114.3700    114.0000
    90122155480       100    113.5000    114.6200    114.0000
    90122155496       100    114.0000    114.1200    114.0000
    90122155515      1000    113.8750    114.5000    114.1250
    90122155525       200    113.5000    114.7500    114.1250
    90122155562       100    114.0000    114.2500    114.2500
    90122155568       200    114.0000    114.2500    114.0000
    90122155593       300    113.8750    114.3700    114.0000
    90122155593       800    113.8750    114.3700    114.0000
    90122155593      1200    113.8750    114.3700    114.0000
    90122155607       100    113.5000    114.6200    114.0000
    90122155620      1000    113.7500    114.2500    114.0000
    90122155633       200    113.3750    114.6200    113.8750
    90122155684       100    113.1250    114.1200    114.0000
    90122155718       400    113.8750    114.2500    114.0000
    90122155747       500    113.8750    114.1200    114.0000
    90122155752       100    113.8750    114.1200    113.8750
    90122155753       100    113.8750    114.1200    114.0000
    90122155806       100    113.7500    114.1200    114.0000
    90122155830       200    113.6250    114.2500    113.8750
    90122155858       200    113.2500    114.5000    113.8750
    90122155858      2000    113.2500    114.5000    113.8750
    90122155881       200    113.3750    114.5000    113.8750
    90122155883      2000    113.3750    114.5000    113.8750
    90122155917      3000    113.2500    114.5000    113.8750
    90122155919      1000    113.2500    114.5000    113.8750
    90122155928      1000    113.7500    114.2500    113.8750
    90122155934      2000    113.7500    114.2500    113.8750
    90122155943      1000    113.7500    114.0000    113.8750
    90122155978       200    113.7500    114.0000    113.7500
    90122156021      1000    113.5000    114.1200    113.7500
    90122156031       300    113.1250    114.3700    113.7500
    90122156060      1000    113.7500    113.8700    113.8750
    90122156062       200    113.6250    114.0000    113.8750
    90122156069       900    113.2500    114.3700    114.0000
    90122156086       100    113.5000    114.2500    113.7500
    90122156088       300    113.5000    114.2500    113.8750
    90122156102       300    113.7500    113.8700    113.7500
    90122156154       100    113.7500    113.8700    113.7500
    90122156162       100    113.7500    113.8700    113.7500
    90122156181      2000    113.6250    114.2500    113.8125
    90122156211       300    113.5000    114.2500    113.8750
    90122156241      1700    113.5000    114.2500    113.8750
    90122156245      2500    113.5000    114.2500    113.7500
    90122156246      1000    113.3750    114.2500    113.8750
    90122156248       500    113.3750    114.2500    113.8750
    90122156258      1000    113.1250    114.1200    113.8750
    90122156269       200    113.8750    114.0000    113.7500
    90122156289      1900    113.8750    114.0000    114.0000
    90122156307       500    113.7500    114.2500    114.0000
    90122156333       100    113.5000    114.2500    114.1250
    90122156347      1900    113.5000    114.2500    114.0000
    90122156365       100    113.5000    114.2500    114.1250
    90122156396       200    113.8750    114.1200    114.1250
    90122156408      1000    113.8750    114.1200    114.0000
    90122156415      1000    113.8750    114.1200    114.0000
    90122156420       100    113.8750    114.1200    114.0000
    90122156438      3900    113.8750    114.1200    114.0000
    90122156471       200    113.8750    114.1200    113.8750
    90122156504      1000    113.8750    114.1200    114.0000
    90122156509       400    113.8750    114.1200    113.8750
    90122156513       400    113.8750    114.0000    113.8750
    90122156576      3500    113.7500    114.3700    114.0000
    90122156592       500    113.8750    114.1200    114.0000
    90122156611       100    113.1250    114.1200    114.0000
    90122156673       500    113.5000    114.2500    114.0000
    90122156686       100    113.5000    114.2500    114.0000
    90122156718       200    113.5000    114.2500    114.1250
    90122156734      1000    113.5000    114.2500    114.0000
    90122156776       100    114.0000    114.1200    114.0000
    90122156800      1000    113.6250    114.8700    114.0000
    90122156894       100    114.0000    114.1200    114.0000
    90122156901       300    114.0000    114.1200    114.0000
    90122156922       100    114.0000    114.1200    114.0000
    90122156942       100    114.0000    114.1200    114.0000
    90122156963      2800    114.0000    114.1200    114.0000
    90122156965       700    114.0000    114.1200    114.0000
    90122156969      1000    114.0000    114.1200    114.0000
    90122156978       600    113.7500    114.3700    114.0000
    90122156988      3100    113.8750    114.1200    114.0000
    90122156992      1400    113.8750    114.1200    114.0000
    90122157022       200    113.7500    114.2500    114.0000
    90122157056       500    113.7500    114.3700    114.0000
    90122157174       500    113.8750    114.0000    114.0000
    90122157183       100    113.8750    114.0000    114.0000
    90122157197      1000    113.0000    114.0000    114.1250
    90122157208      1000    113.8750    114.0000    114.0000
    90122157212       100    113.8750    114.0000    113.8750
    90122157220       400    113.8750    114.0000    114.0000
    90122157223       100    113.8750    114.0000    113.8750
    90122157243      1000    113.8750    114.0000    114.0000
    90122157266       300    113.8750    114.0000    114.0000
    90122157290      3000    113.8750    114.0000    113.8750
    90122157299      1000    113.8750    114.0000    114.0000
    90122157318       100    113.8750    114.0000    114.0000
    90122157331       100    113.3750    114.3700    113.8750
    90122157333       400    113.3750    114.3700    113.8750
    90122157343       300    113.3750    114.3700    113.8750
    90122157364       900    113.8750    114.0000    113.8750
    90122157396       500    113.8750    114.0000    113.8750
    90122157397      1000    113.8750    114.0000    113.8750
    90122157406       900    113.8750    114.0000    113.8750
    90122157442       300    113.8750    114.0000    113.8750
    90122157452      2000    113.8750    114.0000    113.8750
    90122157458       500    113.8750    114.0000    113.8750
    90122157481       300    113.6250    114.0000    113.8750
    90122157515       200    113.7500    114.0000    113.8750
    90122157541       100    113.7500    114.0000    113.8750
    90122157555       400    113.7500    114.0000    113.8750
    90122157561       200    113.8750    114.0000    113.8750
    90122157561       200    113.8750    114.0000    113.8750
    90122157561       100    113.8750    114.0000    113.8750
    90122157584      1200    113.7500    114.2500    113.8750
    90122157599       800    113.8750    114.0000    113.8750
    90122157603       500    113.8750    114.0000    113.8750
    90122157685     28300    113.8750    114.0000    113.8750
    90122157685    428000    113.8750    114.0000    113.8750
    90122158462       500    113.7500    114.0000    114.0000
    90122158906      2000    113.8750    114.1200    114.0000
    90122158933      1000    113.8750    114.1200    114.0000
    90122158942      1000    113.8750    114.2500    114.0000
    90122159246       100    113.8750    114.2500    113.8750
    90122434280     27800    113.7500    114.0000    113.8750
    90122434284       300    113.6250    114.1200    113.8750
    90122434287       900    113.6250    114.1200    113.8750
    90122434322      1100    113.8750    114.0000    113.8750
    90122434344       500    113.5000    114.0000    113.8750
    90122434372      2000    113.8750    114.0000    113.8750
    90122434374       200    113.8750    114.0000    113.8750
    90122434375       300    113.8750    114.0000    113.8750
    90122434433      1000    113.8750    114.0000    114.0000
    90122434438      1000    113.8750    114.0000    114.0000
    90122434438      2800    113.8750    114.0000    114.0000
    90122434456       100    113.7500    114.0000    113.8750
    90122434456       200    113.7500    114.0000    113.8750
    90122434459       100    113.6250    114.1200    113.8750
    90122434461      2000    113.6250    114.2500    113.8750
    90122434528       200    113.7500    114.0000    113.8750
    90122434568     10000    113.7500    114.0000    113.8750
    90122434568      1700    113.7500    114.0000    113.8750
    90122434666      2500    113.7500    114.0000    113.7500
    90122434668       100    113.7500    114.0000    113.7500
    90122434692      1200    113.6250    114.1200    113.8750
    90122434693      1000    113.6250    114.1200    113.8750
    90122434707       100    113.6250    114.1200    113.7500
    90122434735       800    113.5000    114.1200    113.7500
    90122434759       400    113.7500    114.3700    113.8750
    90122434821       100    113.6250    113.8700    113.7500
    90122434847       500    113.7500    114.3700    113.7500
    90122434876       100    113.2500    114.2500    113.7500
    90122434889      1300    113.7500    113.8700    113.7500
    90122434903      2300    113.7500    113.8700    113.7500
    90122434950       900    113.0000    114.0000    113.8750
    90122434984       100    113.0000    114.0000    113.7500
    90122435095      2400    113.7500    113.8700    113.7500
    90122435125       200    113.5000    114.1200    113.7500
    90122435128       200    113.5000    114.1200    113.7500
    90122435133      2000    113.5000    114.1200    113.7500
    90122435172      3100    113.6250    113.8700    113.7500
    90122435276      8000    113.6250    114.1200    113.7500
    90122435291      5000    113.7500    113.8700    113.7500
    90122435418      1000    113.7500    113.8700    113.8750
    90122435418      1000    113.7500    113.8700    113.8750
    90122435448      1500    113.7500    114.0000    113.8750
    90122435448       500    113.7500    114.0000    113.8750
    90122435453       500    113.7500    114.0000    113.8750
    90122435462       500    113.2500    114.5000    113.8750
    90122435507       200    113.3750    114.2500    113.8750
    90122435583       100    113.8750    114.0000    113.8750
    90122435643      2500    113.8750    114.0000    114.0000
    90122435711       100    113.5000    114.6200    114.0000
    90122435751      1000    114.0000    114.1200    114.1250
    90122435756       500    114.0000    114.1200    114.1250
    90122435769      1000    114.0000    114.1200    114.0000
    90122435771       400    114.0000    114.1200    114.1250
    90122435776       500    114.0000    114.1200    114.1250
    90122435800      1600    114.0000    114.5000    114.1250
    90122435832       500    114.1250    114.3700    114.2500
    90122435837      3000    114.0000    114.6200    114.2500
    90122435861      1000    114.1250    114.3700    114.2500
    90122435875       100    114.1250    114.3700    114.2500
    90122435916      1500    114.0000    114.5000    114.2500
    90122435993      2500    114.1250    114.2500    114.1250
    90122436041      1000    114.1250    114.2500    114.1250
    90122436061      1500    113.8750    114.3700    114.1250
    90122436083      3000    113.7500    114.3700    114.0000
    90122436122      1000    113.7500    114.3700    114.1250
    90122436127       200    114.0000    114.1200    114.0000
    90122436128       100    114.0000    114.1200    113.8750
    90122436168      1000    114.0000    114.1200    114.1250
    90122436213       800    114.0000    114.1200    114.0000
    90122436214       100    114.0000    114.1200    114.0000
    90122436224       100    114.0000    114.1200    114.0000
    90122436232       300    114.0000    114.1200    114.0000
    90122436243       300    114.0000    114.1200    114.0000
    90122436254       700    114.0000    114.1200    114.0000
    90122436296      1000    113.7500    114.2500    114.0000
    90122436302       100    113.7500    114.3700    114.0000
    90122436386       300    113.8750    114.1200    114.0000
    90122436392      1700    113.8750    114.1200    114.0000
    90122436392      1300    113.8750    114.1200    114.0000
    90122436396       700    113.8750    114.1200    114.0000
    90122436572      3000    113.8750    114.1200    114.0000
    90122436572      1000    113.8750    114.1200    114.0000
    90122436577       200    113.7500    114.3700    114.0000
    90122436642      1500    114.0000    114.1200    114.0000
    90122436647       100    113.8750    114.3700    114.0000
    90122436773      6500    113.5000    114.1200    114.0000
    90122436897      2300    113.8750    114.1200    114.0000
    90122436902      1000    113.8750    114.1200    114.0000
    90122436937      1700    113.8750    114.1200    114.0000
    90122436977       600    113.8750    114.1200    114.0000
    90122437048       100    113.5000    114.1200    114.0000
    90122437118      2400    114.0000    114.1200    114.1250
    90122437118       500    114.0000    114.1200    114.0000
    90122437177       100    114.0000    114.1200    114.1250
    90122437214       100    113.8750    114.2500    114.0000
    90122437271       100    114.0000    114.1200    114.1250
    90122437295       500    114.0000    114.1200    114.1250
    90122437320      2500    114.0000    114.1200    114.0000
    90122437359      2400    114.0000    114.1200    114.0000
    90122437367       400    114.0000    114.1200    114.0000
    90122437369       200    114.0000    114.1200    114.0000
    90122437389       200    113.8750    114.2500    114.0000
    90122437413      2200    113.7500    114.3700    114.0000
    90122437413       100    113.7500    114.3700    114.0000
    90122437428       400    113.7500    114.3700    114.0000
    90122437430       100    113.7500    114.3700    114.0000
    90122437605       100    113.7500    114.2500    114.0000
    90122437609       100    113.7500    114.2500    113.8750
    90122437626       100    113.7500    114.2500    114.0000
    90122437655       100    113.2500    114.2500    113.8750
    90122437803       500    113.7500    114.3700    114.0000
    90122437803      1000    113.7500    114.3700    114.0000
    90122437809       100    113.3750    114.1200    114.0000
    90122437830       500    114.0000    114.1200    114.0000
    90122437830      1000    114.0000    114.1200    114.0000
    90122437872       500    113.8750    114.3700    114.0000
    90122437934       100    113.8750    114.3700    114.0000
    90122437936       200    113.8750    114.3700    114.0000
    90122438009       400    113.7500    114.3700    114.0000
    90122438009       900    113.7500    114.3700    114.0000
    90122438036       100    113.7500    114.3700    113.8750
    90122438468       500    113.8750    114.0000    113.7500
    90122438578       300    113.8750    114.0000    114.0000
    90122438580       100    113.8750    114.0000    113.8750
    90122438742       100    113.8750    114.0000    113.8750
    90122438831       200    113.8750    114.0000    113.8750
    90122438890       300    113.8750    114.0000    114.0000
    90122438905      2600    113.8750    114.0000    113.8750
    90122438991       600    113.7500    114.2500    113.8750
    90122439015      1000    113.8750    114.0000    113.8750
    90122439033       500    113.8750    114.0000    113.8750
    90122439041      1000    113.7500    114.0000    113.8750
    90122439041      1000    113.7500    114.0000    113.8750
    90122439066       100    113.7500    114.0000    113.8750
    90122439084       100    113.7500    114.0000    113.8750
    90122439146       500    113.7500    114.0000    113.8750
    90122439146       200    113.7500    114.0000    113.8750
    90122439260       300    113.7500    114.0000    113.7500
    90122439348      2000    113.7500    113.8700    113.8750
    90122439400       100    113.3750    114.1200    113.7500
    90122439404      4500    113.6250    114.2500    113.8750
    90122439502       200    113.6250    113.8700    113.8750
    90122439543       500    113.7500    113.8700    113.8750
    90122439635       100    113.7500    113.8700    113.8750
    90122439655       500    113.7500    114.1200    113.8750
    90122439698       300    113.8750    114.0000    113.8750
    90122439698       400    113.8750    114.0000    113.8750
    90122439768       100    113.7500    114.2500    113.6250
    90122439776       100    113.7500    114.2500    113.8750
    90122439807      2200    113.8750    114.0000    113.8750
    90122439858       500    113.8750    114.0000    113.8750
    90122439942       100    113.8750    114.0000    114.0000
    90122439944       100    113.8750    114.0000    114.0000
    90122439971       300    113.8750    114.0000    113.6250
    90122440106      6300    113.8750    114.0000    113.8750
    90122440121       100    113.8750    114.0000    114.0000
    90122440184       100    113.8750    114.0000    113.8750
    90122440254       300    113.8750    114.0000    113.8750
    90122440318       200    113.8750    114.0000    113.8750
    90122440361       400    113.8750    114.0000    113.8750
    90122440526      2300    113.6250    114.1200    113.8750
    90122440531      9000    113.6250    114.2500    113.8750
    90122440546       100    113.7500    114.0000    113.7500
    90122440723       100    113.8750    114.0000    113.8750
    90122440803       100    113.6250    114.0000    113.8750
    90122440811       100    113.6250    114.0000    113.8750
    90122440824      1000    113.8750    114.0000    114.0000
    90122440889     10000    113.7500    114.3700    114.0000
    90122440895       100    113.8750    114.1200    114.0000
    90122440916       200    113.8750    114.1200    113.8750
    90122440955       100    113.7500    114.0000    113.8750
    90122440958       100    113.7500    114.0000    113.7500
    90122440978       500    113.7500    114.1200    114.0000
    90122440999       200    113.8750    114.3700    114.0000
    90122441024      4300    113.7500    114.3700    114.0000
    90122441031       100    113.8750    114.1200    114.0000
    90122441070       100    113.8750    114.1200    113.8750
    90122441075       200    113.8750    114.1200    113.8750
    90122441107       100    113.8750    114.1200    113.8750
    90122441109      2000    113.8750    114.1200    114.0000
    90122441234       100    113.8750    114.0000    113.8750
    90122441274       200    113.8750    114.0000    113.8750
    90122441412      2600    113.8750    114.0000    113.8750
    90122441441      2000    113.8750    114.0000    114.0000
    90122441492       100    113.7500    114.7500    114.0000
    90122441677       600    113.7500    114.7500    114.0000
    90122441691       500    113.8750    114.0000    113.8750
    90122441748       400    113.7500    114.0000    113.8750
    90122441785      3000    113.8750    114.0000    113.8750
    90122441876       300    113.8750    114.0000    113.8750
    90122441963      1200    113.8750    114.0000    113.8750
    90122441971       300    113.8750    114.0000    113.8750
    90122442064       100    113.8750    114.0000    113.8750
    90122442079       100    113.8750    114.0000    113.8750
    90122442085       500    113.8750    114.0000    114.0000
    90122442149       100    113.8750    114.0000    113.8750
    90122442200      4000    113.7500    114.3700    114.0000
    90122442337       500    113.8750    114.0000    113.8750
    90122442369      3700    113.8750    114.0000    113.8750
    90122442407      5000    113.7500    114.3700    114.0000
    90122442411       100    113.7500    114.3700    114.0000
    90122442439       700    113.7500    114.3700    113.8750
    90122442440       100    113.7500    114.3700    114.0000
    90122442516       100    113.8750    114.0000    113.8750
    90122442787      1600    113.8750    114.0000    113.8750
    90122442904       100    113.3750    114.0000    113.8750
    90122442960      1000    113.8750    114.0000    113.8750
    90122442961       200    113.8750    114.0000    113.8750
    90122442978       400    113.8750    114.0000    114.0000
    90122443025       100    113.8750    114.0000    113.8750
    90122443037       200    113.7500    114.0000    113.8750
    90122443037       200    113.7500    114.0000    113.8750
    90122443181       600    113.8750    114.0000    113.8750
    90122443181       300    113.8750    114.0000    113.8750
    90122443188       300    113.8750    114.0000    113.8750
    90122443245       200    113.8750    114.0000    114.0000
    90122443279       500    113.7500    114.0000    113.8750
    90122443348       400    113.7500    114.0000    113.8750
    90122443420      1100    113.8750    114.0000    113.8750
    90122443455       500    113.7500    114.0000    113.8750
    90122443491       100    113.7500    114.0000    113.8750
    90122443875       100    113.2500    114.2500    113.8750
    90122443963      4000    113.6250    114.1200    114.0000
    90122444057      1000    113.8750    114.0000    114.0000
    90122444098       100    113.8750    114.0000    113.7500
    90122444395       100    113.8750    114.0000    113.8750
    90122444555      1000    113.8750    114.0000    114.0000
    90122444582       300    113.8750    114.0000    113.8750
    90122444756       200    113.8750    114.0000    113.8750
    90122444783      1500    113.8750    114.0000    114.0000
    90122444927       200    113.8750    114.0000    113.8750
    90122445005       200    113.6250    114.0000    113.8750
    90122445063       100    113.7500    114.0000    113.8750
    90122445106       100    113.8750    114.0000    113.8750
    90122445128       300    113.8750    114.0000    113.8750
    90122445160       900    113.8750    114.0000    113.8750
    90122445296       200    113.8750    114.0000    114.0000
    90122445329       100    113.8750    114.0000    113.7500
    90122445335       100    113.8750    114.0000    113.8750
    90122445337       100    113.8750    114.0000    113.8750
    90122445423       600    113.8750    114.0000    113.8750
    90122445444       400    113.8750    114.0000    113.8750
    90122445526       100    113.8750    114.0000    113.8750
    90122445699       400    113.8750    114.0000    113.8750
    90122445724       200    113.8750    114.0000    114.0000
    90122445763       100    113.7500    114.0000    113.8750
    90122445881       100    113.8750    114.0000    113.8750
    90122445992       600    113.7500    114.0000    113.8750
    90122446012       100    113.8750    114.0000    113.8750
    90122446141       100    113.8750    114.0000    114.0000
    90122446144       300    113.8750    114.0000    114.0000
    90122446148       100    113.8750    114.0000    114.0000
    90122446279      3700    113.8750    114.0000    114.0000
    90122446544       600    113.0000    114.0000    113.8750
    90122446611       100    113.7500    114.0000    113.8750
    90122446625       100    113.7500    114.0000    113.8750
    90122446732       200    113.7500    114.0000    113.8750
    90122446826       100    113.7500    114.0000    113.8750
    90122446990       100    113.7500    114.0000    113.8750
    90122447015      3000    113.7500    114.0000    113.8750
    90122447027      5900    113.8750    114.0000    114.0000
    90122447030      3200    113.7500    114.2500    114.0000
    90122447046       500    113.7500    114.1200    114.0000
    90122447047       500    113.7500    114.1200    114.0000
    90122447050       600    113.1250    114.1200    114.0000
    90122447077      1000    113.8750    114.1200    114.0000
    90122447086       400    114.0000    114.2500    114.0000
    90122447090      1800    113.8750    114.3700    114.1250
    90122447092       500    113.8750    114.3700    114.0000
    90122447209       200    113.7500    114.1200    114.0000
    90122447211      1400    113.7500    114.1200    114.1250
    90122447223       800    113.7500    114.1200    114.1250
    90122447231       100    113.3750    114.3700    114.0000
    90122447360      4100    114.0000    114.1200    114.1250
    90122447365       300    113.8750    114.3700    114.1250
    90122447372       100    114.0000    114.1200    114.0000
    90122447581       200    113.7500    114.1200    114.0000
    90122447816      1000    114.0000    114.1200    114.0000
    90122447857       200    114.0000    114.1200    114.0000
    90122447873       200    114.0000    114.1200    114.0000
    90122447973       300    114.0000    114.1200    114.0000
    90122448003       100    114.0000    114.1200    114.0000
    90122448018       100    114.0000    114.1200    114.0000
    90122448020       100    114.0000    114.1200    114.0000
    90122448095       100    114.0000    114.1200    114.0000
    90122448157       100    114.0000    114.1200    114.0000
    90122448233       300    114.0000    114.1200    114.0000
    90122448295       100    114.0000    114.1200    114.0000
    90122448480       400    114.0000    114.1200    114.0000
    90122448563      1000    114.0000    114.1200    114.0000
    90122448590       200    114.0000    114.1200    114.0000
    90122448598       200    114.0000    114.1200    114.0000
    90122448635      2500    113.7500    114.2500    114.0000
    90122448646       100    113.7500    114.2500    113.8750
    90122448679       100    113.3750    114.6200    114.0000
    90122448720       100    113.3750    114.6200    114.0000
    90122448872      1000    113.0000    114.0000    114.0000
    90122448929      2400    113.7500    114.1200    113.8750
    90122449012       100    113.7500    114.0000    113.8750
    90122449129       100    113.7500    114.0000    114.0000
    90122449139       100    113.7500    114.0000    113.8750
    90122449200       500    113.7500    114.0000    113.6250
    90122449442      1500    113.8750    114.0000    113.8750
    90122449468       100    113.8750    114.0000    113.8750
    90122449487       100    113.3750    114.0000    113.8750
    90122449623       500    113.7500    114.2500    114.0000
    90122449624      1500    113.7500    114.2500    114.0000
    90122449872       400    113.8750    114.0000    113.8750
    90122450136       100    113.1250    114.1200    113.8750
    90122450136      6700    113.1250    114.1200    114.0000
    90122450141       500    113.8750    114.0000    114.0000
    90122450141       100    113.8750    114.0000    114.0000
    90122450159      3200    113.8750    114.1200    114.0000
    90122450163      1000    113.8750    114.1200    114.0000
    90122450177       700    113.7500    114.1200    114.0000
    90122450208      1100    114.0000    114.1200    114.0000
    90122450218       500    114.0000    114.1200    114.0000
    90122450223      5000    114.0000    114.1200    114.0000
    90122450243      3900    113.3750    114.6200    114.0000
    90122450295       100    113.8750    114.1200    114.0000
    90122450295       500    113.8750    114.1200    114.0000
    90122450340       100    113.7500    114.0000    113.8750
    90122450376       500    113.7500    114.0000    114.0000
    90122450425      7900    113.8750    114.0000    113.8750
    90122634286     18900    113.7500    114.2500    114.0000
    90122634290       200    113.7500    114.2500    114.0000
    90122634292       100    113.7500    114.2500    114.0000
    90122634305       100    113.8750    114.1200    114.0000
    90122634350      1000    113.8750    114.3700    114.1250
    90122634354       300    113.8750    114.3700    114.0000
    90122634361       100    113.8750    114.3700    114.0000
    90122634363       100    114.0000    114.2500    114.0000
    90122634414      2500    114.0000    114.2500    114.0000
    90122634515      1300    114.0000    114.5000    114.2500
    90122634521       100    114.0000    114.5000    114.0000
    90122634524      1500    114.0000    114.5000    114.2500
    90122634590      1000    113.5000    114.2500    114.1250
    90122634603       200    113.5000    114.2500    114.1250
    90122634706       500    113.8750    114.3700    114.1250
    90122634725       200    113.5000    114.3700    114.0000
    90122634728      3000    114.0000    114.1200    114.1250
    90122634732       100    114.0000    114.1200    114.1250
    90122634809       100    113.8750    114.3700    114.1250
    90122634848      5000    113.8750    114.1200    114.0000
    90122634875      1000    113.5000    114.3700    114.0000
    90122634898       200    113.5000    114.3700    114.0000
    90122634901      2500    113.6250    114.3700    114.0000
    90122634903      2900    113.6250    114.3700    114.0000
    90122634904      1000    113.6250    114.3700    114.0000
    90122634986       300    113.8750    114.1200    114.0000
    90122635032       100    113.7500    114.1200    114.0000
    90122635038       100    113.7500    114.1200    114.0000
    90122635210       300    113.8750    114.2500    114.0000
    90122635212       100    113.8750    114.2500    114.0000
    90122635223       100    113.8750    114.2500    113.8750
    90122635468       100    113.1250    114.1200    114.0000
    90122635490       100    113.1250    114.1200    114.0000
    90122635542       100    113.1250    114.1200    113.8750
    90122635624       200    113.8750    114.0000    114.0000
    90122636135      1000    113.5000    114.0000    114.0000
    90122636212       100    113.5000    114.0000    114.0000
    90122636345      5000    113.7500    114.1200    113.8750
    90122636353      1000    113.7500    114.1200    114.0000
    90122636360      2300    113.7500    114.1200    113.8750
    90122636383      1000    113.7500    114.0000    113.8750
    90122636405      1000    113.7500    114.0000    113.8750
    90122636408      1000    113.7500    114.0000    113.8750
    90122636422       100    113.7500    114.0000    113.7500
    90122636441      1900    113.5000    113.8700    113.8750
    90122636441      2000    113.5000    113.8700    113.8750
    90122636457      1000    113.5000    114.3700    113.8750
    90122636672      1000    113.6250    114.1200    113.8750
    90122636672      1200    113.6250    114.1200    113.8750
    90122636683       500    113.6250    114.1200    113.8750
    90122636689      1500    113.6250    114.1200    113.8750
    90122636726      5700    113.7500    114.0000    113.8750
    90122636742       100    113.7500    114.0000    113.7500
    90122636783       200    113.7500    114.0000    113.7500
    90122636958       100    113.5000    114.0000    113.7500
    90122637325       100    113.7500    113.8700    113.7500
    90122637334      2500    113.7500    113.8700    113.7500
    90122637334      1100    113.7500    113.8700    113.7500
    90122637339      3000    113.7500    113.8700    113.7500
    90122637339      2500    113.7500    113.8700    113.7500
    90122637356       200    113.6250    114.0000    113.7500
    90122637360      2500    113.6250    114.0000    113.7500
    90122637431       300    113.7500    113.8700    113.7500
    90122637434      1000    113.7500    113.8700    113.7500
    90122637558       200    113.7500    113.8700    113.7500
    90122637583       100    113.6250    114.0000    113.6250
    90122637583       200    113.6250    114.0000    113.6250
    90122637612       400    113.6250    114.0000    113.7500
    90122637659       100    113.6250    114.0000    113.5000
    90122637715      1600    113.6250    113.8700    113.6250
    90122637727      3000    113.5000    113.8700    113.6250
    90122637729      3000    113.5000    113.8700    113.6250
    90122637783       100    113.6250    113.8700    113.6250
    90122637908       100    113.6250    113.7500    113.6250
    90122637931      2000    113.6250    113.7500    113.6250
    90122637935       400    113.6250    113.7500    113.6250
    90122637977       100    113.6250    113.7500    113.6250
    90122638066       100    112.7500    113.7500    113.6250
    90122638098       200    112.7500    113.7500    113.6250
    90122638230      1000    112.7500    113.7500    113.6250
    90122638266       100    112.7500    113.7500    113.6250
    90122638307       200    112.7500    113.7500    113.6250
    90122638417      1000    112.7500    113.7500    113.7500
    90122638451       100    113.6250    114.3700    113.6250
    90122638468      1000    113.6250    114.3700    113.7500
    90122638468      2000    113.6250    114.3700    113.7500
    90122638495       500    113.6250    113.7500    113.6250
    90122638500       500    113.6250    113.7500    113.7500
    90122638566      5000    113.6250    113.7500    113.7500
    90122638566      2400    113.6250    113.7500    113.7500
    90122638572       500    113.6250    113.7500    113.7500
    90122638589      4000    113.5000    114.0000    113.7500
    90122638606      1100    113.1250    114.1200    113.7500
    90122638608       500    113.1250    114.1200    113.7500
    90122638610       200    113.1250    114.1200    113.6250
    90122638686      2000    113.7500    114.0000    113.7500
    90122638719       600    113.7500    114.0000    113.7500
    90122639105      2000    113.6250    113.7500    113.7500
    90122639112       100    113.6250    113.7500    113.7500
    90122639245      1000    113.6250    113.7500    113.7500
    90122639336       100    113.6250    113.7500    113.6250
    90122639591       100    113.6250    113.7500    113.6250
    90122639633       400    113.6250    113.7500    113.7500
    90122639633      1000    113.6250    113.7500    113.7500
    90122639709       100    113.6250    113.7500    113.7500
    90122639733       100    113.6250    113.7500    113.6250
    90122639807       100    112.8750    113.8700    113.6250
    90122639826       500    112.8750    113.8700    113.7500
    90122639840     10000    113.5000    113.8700    113.6250
    90122639871       500    113.5000    113.7500    113.6250
    90122639876       800    113.5000    113.7500    113.6250
    90122639878      1200    113.5000    113.7500    113.6250
    90122639889       500    113.5000    113.7500    113.6250
    90122639910      1000    113.3750    113.6200    113.5000
    90122639915      1000    112.7500    113.7500    113.5000
    90122639920       200    113.5000    113.7500    113.5000
    90122639920       400    113.5000    113.7500    113.5000
    90122639929       500    113.2500    113.7500    113.5000
    90122639937       500    113.2500    114.3700    113.5000
    90122639986       100    113.2500    114.3700    113.5000
    90122640027      1000    113.2500    114.3700    113.5000
    90122640060      5000    113.3750    113.6200    113.5000
    90122640060      1500    113.3750    113.6200    113.5000
    90122640063       100    113.3750    113.6200    113.5000
    90122640163       700    113.3750    113.6200    113.5000
    90122640208       100    113.3750    113.6200    113.5000
    90122640229       100    113.3750    113.6200    113.6250
    90122640239       500    113.3750    113.6200    113.5000
    90122640302       500    113.3750    113.6200    113.5000
    90122640317       400    113.3750    113.6200    113.5000
    90122640334      1000    113.3750    113.6200    113.5000
    90122640360       100    113.3750    113.6200    113.5000
    90122640396       500    113.3750    114.3700    113.5000
    90122640411       500    113.3750    113.6200    113.5000
    90122640479      1000    113.5000    113.6200    113.6250
    90122640484      1300    113.5000    113.6200    113.6250
    90122640502      2000    113.5000    113.6200    113.6250
    90122640528      1000    113.6250    113.8700    113.6250
    90122640538       100    113.5000    113.7500    113.5000
    90122640576      4000    113.3750    113.7500    113.6250
    90122640581       500    113.3750    113.7500    113.6250
    90122640581       500    113.3750    113.7500    113.6250
    90122640610      1000    113.3750    113.8700    113.6250
    90122640610       500    113.3750    113.8700    113.6250
    90122640610      3800    113.3750    113.8700    113.6250
    90122640665      2300    113.3750    113.8700    113.6250
    90122640673       200    113.2500    113.6200    113.7500
    90122640727       500    113.2500    113.7500    113.6250
    90122640833       100    113.5000    113.7500    113.6250
    90122640834       600    113.5000    113.7500    113.6250
    90122640862       200    113.5000    113.6200    113.5000
    90122640922       100    113.5000    113.6200    113.6250
    90122640970       100    113.5000    113.6200    113.5000
    90122640998      1200    113.5000    113.6200    113.5000
    90122641098       100    113.3750    113.6200    113.5000
    90122641167       600    113.3750    113.7500    113.5000
    90122641229       500    113.3750    114.3700    113.5000
    90122641236       600    113.3750    114.3700    113.5000
    90122641275       100    113.3750    113.6200    113.5000
    90122641275      1000    113.3750    113.6200    113.5000
    90122641451      1000    113.3750    113.5000    113.5000
    90122641469      3900    113.3750    113.7500    113.5000
    90122641473       100    113.3750    113.7500    113.5000
    90122641473      1000    113.3750    113.7500    113.5000
    90122641493      1000    113.3750    114.0000    113.5000
    90122641494       400    113.3750    114.0000    113.6250
    90122641553       100    113.5000    113.6200    113.2500
    90122641621       200    113.5000    113.6200    113.5000
    90122641703       100    113.5000    113.6200    113.5000
    90122641770       100    113.5000    113.6200    113.5000
    90122641939       500    113.5000    113.8700    113.6250
    90122642007      1500    113.5000    113.8700    113.6250
    90122642019       400    113.3750    113.8700    113.6250
    90122642219      1600    112.8750    113.8700    113.5000
    90122642259       100    113.5000    113.6200    113.5000
    90122642358      1000    113.5000    113.6200    113.5000
    90122642460       500    113.5000    113.6200    113.6250
    90122642478       300    113.3750    114.0000    113.5000
    90122642621       200    113.0000    114.0000    113.5000
    90122642623       700    113.0000    114.0000    113.5000
    90122642629       200    113.0000    114.0000    113.5000
    90122642689       200    113.5000    113.8700    113.5000
    90122642772       200    113.5000    113.8700    113.5000
    90122642809       100    113.5000    113.6200    113.5000
    90122642897       200    113.5000    113.6200    113.5000
    90122642901       100    113.5000    113.6200    113.5000
    90122642915       300    113.5000    113.6200    113.5000
    90122643021       200    113.5000    113.6200    113.6250
    90122643057      1000    113.5000    113.6200    113.6250
    90122643105       100    113.5000    114.0000    113.5000
    90122643111       100    113.5000    114.0000    113.5000
    90122643119       500    113.5000    114.0000    113.6250
    90122643133       100    113.5000    113.6200    113.5000
    90122643135       100    113.5000    113.6200    113.5000
    90122643154       100    113.5000    113.6200    113.5000
    90122643166       100    113.5000    113.6200    113.5000
    90122643176      2500    113.5000    113.6200    113.6250
    90122643231       200    113.5000    113.6200    113.5000
    90122643334       300    113.5000    113.6200    113.5000
    90122643348      1400    113.5000    113.6200    113.5000
    90122643406      1500    113.5000    113.7500    113.6250
    90122643410      3200    113.3750    113.8700    113.6250
    90122643603       100    113.6250    114.6200    113.6250
    90122643646       100    113.5000    114.0000    113.6250
    90122643650      2000    113.5000    114.0000    113.7500
    90122643710       200    113.6250    113.8700    113.7500
    90122643710       700    113.6250    113.8700    113.7500
    90122643762      1000    113.6250    113.8700    113.7500
    90122643783      1000    113.6250    113.8700    113.7500
    90122643848      1100    113.6250    114.0000    113.7500
    90122643848      1900    113.6250    114.0000    113.7500
    90122643907      1000    113.7500    113.8700    113.7500
    90122643957      1000    113.6250    114.0000    113.7500
    90122643977       500    113.5000    114.5000    113.7500
    90122644016      1000    113.6250    114.0000    113.7500
    90122644029       100    113.6250    114.0000    113.7500
    90122644057       100    113.5000    114.0000    113.6250
    90122644136      5000    113.6250    113.7500    113.6250
    90122644136       300    113.6250    113.7500    113.6250
    90122644140      1000    113.6250    113.7500    113.6250
    90122644343       600    113.6250    113.7500    113.6250
    90122644473       100    113.6250    113.7500    113.6250
    90122644512      1000    113.6250    113.7500    113.7500
    90122644536       100    113.6250    113.7500    113.6250
    90122644540       100    113.6250    113.7500    113.6250
    90122644640       200    113.5000    114.0000    113.7500
    90122644660       400    113.5000    114.0000    113.6250
    90122644683       100    113.6250    113.7500    113.6250
    90122644716      1000    113.6250    113.7500    113.7500
    90122644724       500    113.6250    114.0000    113.7500
    90122644816       100    113.6250    114.0000    113.6250
    90122644858      1000    113.6250    114.0000    113.7500
    90122644985      1000    113.6250    113.8700    113.7500
    90122645147      1000    113.6250    113.8700    113.7500
    90122645444      5000    113.5000    114.3700    113.8750
    90122645450       100    113.5000    114.3700    113.8750
    90122645457       500    113.7500    114.1200    113.8750
    90122645504       100    113.7500    114.0000    113.8750
    90122645541       100    113.7500    114.0000    113.7500
    90122645620       100    113.2500    114.2500    113.8750
    90122645725       700    113.6250    114.0000    113.7500
    90122645775       500    113.6250    113.8700    113.7500
    90122646007       100    113.6250    113.8700    113.7500
    90122646067       200    113.6250    113.8700    113.7500
    90122646166       400    113.5000    113.8700    113.7500
    90122646288       200    113.6250    113.8700    113.7500
    90122646363       100    113.6250    113.8700    113.6250
    90122646419       100    113.6250    113.8700    113.7500
    90122646583       100    113.6250    113.7500    113.5000
    90122646586       400    113.6250    113.7500    113.7500
    90122646764      1000    113.5000    113.8700    113.7500
    90122646832       100    113.1250    114.1200    113.7500
    90122647209       100    113.6250    114.0000    113.6250
    90122647243       200    113.6250    114.0000    113.7500
    90122647335       700    113.5000    114.0000    113.7500
    90122647452       100    113.6250    113.8700    113.7500
    90122647529       100    113.6250    113.8700    113.6250
    90122647990       500    113.6250    113.8700    113.7500
    90122648162       200    113.6250    113.8700    113.7500
    90122648221       100    112.8750    113.8700    113.7500
    90122648230       100    112.8750    113.8700    113.7500
    90122648688      1000    113.5000    113.8700    113.6250
    90122648758       200    113.6250    114.0000    113.6250
    90122648762      1000    113.6250    114.0000    113.7500
    90122648855       500    113.6250    114.0000    113.7500
    90122648903       100    113.6250    114.0000    113.7500
    90122648903       500    113.6250    114.0000    113.7500
    90122648927       100    113.6250    113.8700    113.7500
    90122648928       300    113.6250    113.8700    113.7500
    90122648985       100    113.6250    113.8700    113.6250
    90122649204       100    113.6250    114.0000    113.6250
    90122649511      1300    113.6250    113.8700    113.7500
    90122649823       100    113.6250    114.0000    113.8750
    90122649885       100    113.6250    114.0000    113.5000
    90122649938       100    113.6250    114.0000    113.7500
    90122649939       100    113.6250    114.0000    113.7500
    90122650062       500    113.0000    114.0000    113.7500
    90122650074       100    113.0000    114.0000    113.7500
    90122650102      2000    113.6250    114.1200    113.8750
    90122650105      7000    113.7500    114.1200    113.8750
    90122650146      2200    113.7500    114.0000    113.8750
    90122650189      1000    113.0000    114.0000    113.8750
    90122650293      3000    113.0000    113.8700    113.8750
    90122650338       300    113.3750    113.8700    113.7500
    90122650384      1000    112.8750    113.8700    113.8750
    90122650519      1000    112.8750    113.8700    113.8750
    90122650617       200    112.8750    113.8700    113.7500
    90122650625      1000    112.8750    113.8700    113.7500
    90122650629       100    113.3750    113.8700    113.8750
    90122650748       100    113.7500    113.8700    113.7500
    90122650762       100    113.7500    113.8700    113.8750
    90122650762      2000    113.7500    113.8700    113.8750
    90122650768       600    113.7500    113.8700    113.7500
    90122650781      3000    113.3750    113.8700    113.7500
    90122650787       300    113.2500    114.0000    113.7500
    90122650822       200    113.7500    113.8700    113.8750
    90122650838       100    113.7500    113.8700    113.7500
    90122650889       200    113.1250    113.8700    113.7500
    90122651016     22000    113.3750    113.7500    113.7500
    90122651044      1500    113.2500    114.0000    113.7500
    90122651065       100    112.8750    113.8700    113.5000
    90122651113       500    113.3750    113.8700    113.7500
    90122651117       300    113.3750    113.8700    113.7500
    90122651157      1300    113.7500    114.2500    113.7500
    90122651160       100    113.7500    114.2500    113.7500
    90122651179       200    113.7500    114.2500    113.7500
    90122651309       300    113.7500    114.2500    113.8750
    90122651396      1000    113.7500    114.0000    113.8750
    90122651456       200    113.6250    113.8700    113.7500
    90122651516       200    113.6250    113.8700    113.8750
    90122651539      5000    113.6250    114.1200    113.8750
    90122651609       100    113.6250    113.8700    113.7500
    90122651752       100    113.7500    113.8700    113.8750
    90122651803       300    113.6250    114.0000    113.7500
    90122651804      2700    113.6250    114.0000    113.7500
    90122651805      1500    113.6250    114.0000    113.7500
    90122651845       800    113.6250    113.8700    113.7500
    90122651906       100    113.7500    114.0000    113.7500
    90122652127       300    113.5000    113.8700    113.7500
    90122652266       100    113.7500    114.0000    113.7500
    90122652273       100    113.7500    114.0000    113.7500
    90122652274       100    113.7500    114.0000    113.7500
    90122652325       400    113.6250    113.8700    113.5000
    90122652570       100    113.3750    114.0000    113.7500
    90122652595      1000    113.7500    113.8700    113.7500
    90122652613       100    113.7500    113.8700    113.7500
    90122652747       200    113.6250    114.0000    113.7500
    90122652750       500    113.6250    114.0000    113.7500
    90122652762       200    113.6250    114.0000    113.8750
    90122652816       100    113.3750    114.0000    113.7500
    90122652857      3600    113.0000    113.7500    113.6250
    90122652882       200    113.0000    114.0000    113.7500
    90122652888       300    113.0000    114.0000    113.7500
    90122653097       500    113.6250    113.7500    113.7500
    90122653140       300    113.6250    113.7500    113.7500
    90122653191      5000    113.6250    114.0000    113.7500
    90122653193       100    113.6250    114.0000    113.7500
    90122653224       100    113.6250    114.0000    113.8750
    90122653308      1500    113.3750    113.8700    113.7500
    90122653417      1000    113.3750    113.8700    113.7500
    90122653440       100    113.3750    113.8700    113.7500
    90122653476       500    113.3750    113.8700    113.7500
    90122653476       100    113.3750    113.8700    113.7500
    90122653491       600    113.6250    113.8700    113.7500
    90122653500      1400    113.6250    114.0000    113.7500
    90122653521       100    113.6250    114.0000    113.8750
    90122653576       500    112.8750    113.8700    113.7500
    90122653580       600    112.8750    113.8700    113.7500
    90122653635      1000    113.5000    113.7500    113.6250
    90122653638       800    113.5000    113.8700    113.6250
    90122653639      3500    113.5000    113.8700    113.6250
    90122653668       500    113.5000    113.7500    113.6250
    90122653931      2300    113.5000    113.6200    113.5000
    90122654033       400    113.5000    113.6200    113.5000
    90122654062       200    113.5000    113.6200    113.5000
    90122654239       500    113.5000    113.6200    113.6250
    90122654252      1000    113.5000    113.6200    113.6250
    90122654274      3000    113.5000    113.8700    113.6250
    90122654302      1300    113.5000    113.6200    113.6250
    90122654316       100    113.5000    113.8700    113.5000
    90122654319       100    113.5000    113.8700    113.6250
    90122654332       300    113.6250    113.8700    113.6250
    90122654346      1000    113.6250    113.8700    113.6250
    90122654403      1000    112.8750    113.8700    113.6250
    90122654428       200    112.8750    113.8700    113.6250
    90122654446       500    113.6250    113.7500    113.6250
    90122654719       500    113.6250    113.7500    113.6250
    90122654861       200    113.6250    113.7500    113.6250
    90122654880       800    113.6250    113.7500    113.7500
    90122655034      2000    113.6250    113.7500    113.7500
    90122655038      1000    113.6250    113.7500    113.7500
    90122655057       300    113.6250    113.7500    113.7500
    90122655090       500    113.5000    113.8700    113.7500
    90122655150       100    113.6250    113.7500    113.7500
    90122655198       100    113.6250    113.7500    113.7500
    90122655250      1100    113.6250    113.7500    113.6250
    90122655276      2000    113.6250    113.7500    113.6250
    90122655292       400    113.6250    113.7500    113.6250
    90122655321      1000    113.5000    113.7500    113.6250
    90122655602      9000    113.5000    113.6200    113.5000
    90122655716      5000    113.3750    113.6200    113.5000
    90122655722       200    113.3750    113.6200    113.5000
    90122655832      1000    113.0000    114.1200    113.5000
    90122656014      2400    113.5000    113.6200    113.6250
    90122656063       100    113.5000    113.6200    113.6250
    90122656091      1000    113.5000    113.6200    113.5000
    90122656124       100    113.5000    113.6200    113.6250
    90122656161       100    113.5000    113.6200    113.5000
    90122656200       100    113.0000    113.6200    113.5000
    90122656218       100    113.0000    113.6200    113.5000
    90122656258       300    113.0000    113.6200    113.5000
    90122656269       100    113.5000    113.6200    113.5000
    90122656286       200    113.5000    113.6200    113.6250
    90122656296       100    113.5000    113.6200    113.5000
    90122656346       100    113.5000    113.6200    113.6250
    90122656377       100    113.5000    113.6200    113.6250
    90122656411       300    113.1250    113.7500    113.6250
    90122656681       300    113.0000    113.7500    113.6250
    90122656902       100    113.5000    113.7500    113.5000
    90122657006       100    113.5000    113.7500    113.5000
    90122657044       200    113.5000    113.7500    113.6250
    90122657078       100    113.3750    113.6200    113.5000
    90122657145       100    113.3750    113.6200    113.5000
    90122657202       100    113.3750    113.6200    113.5000
    90122657292       100    113.0000    113.6200    113.5000
    90122657348       900    113.0000    113.6200    113.5000
    90122657348      1000    113.0000    113.6200    113.6250
    90122657348      1000    113.0000    113.6200    113.5000
    90122657538       100    113.0000    113.6200    113.5000
    90122657583       200    113.0000    113.6200    113.5000
    90122657594      1000    113.0000    113.6200    113.6250
    90122657597       700    113.0000    113.6200    113.5000
    90122657616       700    113.0000    113.6200    113.5000
    90122657654       200    113.5000    113.6200    113.5000
    90122657654      9000    113.5000    113.6200    113.5000
    90122739637     30100    113.1250    113.5000    113.2500
    90122739644       400    113.1250    113.5000    113.2500
    90122739647       300    113.1250    113.5000    113.2500
    90122739662       300    112.6250    113.3700    113.2500
    90122739663       100    112.6250    113.3700    113.2500
    90122739669       200    112.6250    113.3700    113.2500
    90122739669       100    112.6250    113.3700    113.2500
    90122739669       200    112.6250    113.3700    113.2500
    90122739700      1900    112.6250    113.2500    113.2500
    90122739746       200    112.6250    113.2500    113.2500
    90122739767       400    113.0000    113.2500    113.1250
    90122739773      1000    113.0000    113.2500    113.1250
    90122739775      1800    113.1250    113.5000    113.2500
    90122739778      1000    113.1250    113.3700    113.2500
    90122739786       100    113.1250    113.2500    113.1250
    90122739830       100    113.1250    113.2500    113.2500
    90122739830       100    113.1250    113.2500    113.2500
    90122739832       200    113.1250    113.2500    113.2500
    90122739832      1000    113.1250    113.2500    113.0000
    90122739834       100    113.1250    113.2500    113.2500
    90122739838       300    113.1250    113.2500    113.1250
    90122739841       100    113.1250    113.2500    113.2500
    90122739842       100    113.1250    113.2500    113.2500
    90122739844       100    113.1250    113.2500    113.2500
    90122739856       100    113.0000    113.3700    113.2500
    90122739867       100    112.5000    113.2500    113.2500
    90122739869       100    112.5000    113.2500    113.2500
    90122739873       100    112.5000    113.2500    113.2500
    90122739885       100    112.5000    113.2500    113.2500
    90122739888      3400    112.5000    113.2500    113.1250
    90122739910       500    113.0000    113.2500    113.2500
    90122739920       300    113.0000    113.2500    113.1250
    90122739948       100    113.1250    113.2500    113.2500
    90122740023       300    113.1250    113.2500    113.1250
    90122740085      1700    112.8750    113.3700    113.1250
    90122740087      1400    112.8750    113.3700    113.1250
    90122740095      2500    112.5000    113.2500    113.1250
    90122740098       500    112.5000    113.2500    113.1250
    90122740099       400    112.5000    113.2500    113.1250
    90122740157       500    113.0000    114.0000    113.2500
    90122740185       400    113.0000    113.3700    113.1250
    90122740232       200    113.0000    113.1200    113.3750
    90122740233      1700    113.0000    113.1200    113.1250
    90122740251      3000    113.0000    113.3700    113.1250
    90122740338      1000    112.7500    113.7500    113.1250
    90122740339      1000    112.7500    113.7500    113.1250
    90122740363      2000    113.0000    113.3700    113.1250
    90122740427       100    113.0000    113.3700    113.1250
    90122740472       300    113.1250    113.3700    113.1250
    90122740557       200    112.6250    113.2500    113.1250
    90122740909       500    113.1250    113.2500    113.1250
    90122740943      1000    113.1250    113.2500    113.1250
    90122740985      3400    112.8750    113.2500    113.2500
    90122740986      2000    112.8750    113.2500    113.2500
    90122740989       500    112.8750    113.2500    113.2500
    90122741024       200    112.8750    113.2500    113.1250
    90122741034       900    112.8750    113.2500    113.1250
    90122741079      1500    112.8750    113.2500    113.2500
    90122741079       400    112.8750    113.2500    113.2500
    90122741084       100    112.8750    113.2500    113.1250
    90122741170       400    112.8750    113.2500    113.2500
    90122741171      1000    112.8750    113.2500    113.2500
    90122741224       100    112.8750    113.2500    113.2500
    90122741227       100    112.8750    113.2500    113.2500
    90122741297       500    112.8750    113.2500    113.1250
    90122741298       300    112.8750    113.2500    113.1250
    90122741322       100    112.8750    113.2500    113.1250
    90122741340       700    112.8750    113.5000    113.2500
    90122741348      5500    113.1250    113.3700    113.2500
    90122741352     20000    113.0000    113.3700    113.2500
    90122741358      1000    113.1250    113.5000    113.2500
    90122741374      1100    113.0000    113.3700    113.2500
    90122741394      2200    113.2500    113.5000    113.2500
    90122741425       400    113.1250    113.6200    113.3750
    90122741425      1000    113.1250    113.6200    113.3750
    90122741428      3000    113.2500    113.6200    113.3750
    90122741449       100    113.2500    113.5000    113.2500
    90122741451       100    113.2500    113.5000    113.2500
    90122741455       600    113.2500    113.5000    113.3750
    90122741484       500    113.0000    113.3700    113.3750
    90122741504       100    113.2500    113.3700    113.2500
    90122741526       500    113.2500    113.3700    113.3750
    90122741532      2000    113.2500    113.3700    113.3750
    90122741621      1000    113.2500    113.6200    113.3750
    90122741658       400    112.7500    113.7500    113.3750
    90122741705      1600    113.2500    113.5000    113.3750
    90122741709       500    113.2500    113.5000    113.3750
    90122741719      1000    112.7500    114.0000    113.3750
    90122741758       500    112.7500    113.8700    113.3750
    90122741796      1000    112.7500    113.8700    113.3750
    90122742000      2000    113.2500    113.6200    113.3750
    90122742004      1000    112.7500    114.0000    113.3750
    90122742117       100    112.8750    114.0000    113.3750
    90122742183     13500    113.3750    113.7500    113.5000
    90122742221      1000    112.8750    114.1200    113.5000
    90122742225      2000    112.8750    114.1200    113.5000
    90122742227      2000    112.8750    114.1200    113.5000
    90122742250       100    113.3750    113.7500    113.3750
    90122742259       500    113.3750    113.7500    113.5000
    90122742264      2500    113.3750    113.7500    113.5000
    90122742291       400    112.8750    114.0000    113.5000
    90122742322       100    113.1250    113.6200    113.5000
    90122742336      1600    113.1250    113.6200    113.5000
    90122742351       200    113.2500    113.7500    113.5000
    90122742352      4800    112.8750    114.1200    113.5000
    90122742371      1000    113.5000    113.7500    113.5000
    90122742391       200    113.3750    113.6200    113.5000
    90122742410      2000    113.2500    113.7500    113.5000
    90122742412      4300    113.3750    113.7500    113.5000
    90122742499       100    113.3750    113.6200    113.5000
    90122742499       500    113.3750    113.6200    113.5000
    90122742537       200    113.3750    113.5000    113.5000
    90122742713      2000    113.3750    113.5000    113.5000
    90122742715     10100    113.3750    113.5000    113.5000
    90122742870      1700    113.3750    113.5000    113.3750
    90122742875       700    113.3750    113.5000    113.3750
    90122742882      3100    113.3750    113.5000    113.5000
    90122742890       400    113.3750    113.5000    113.5000
    90122742896       100    113.3750    113.5000    113.3750
    90122742923       300    112.6250    113.6200    113.3750
    90122742957      2100    113.3750    113.5000    113.5000
    90122742960       500    113.3750    113.5000    113.5000
    90122743018      1500    113.3750    113.5000    113.5000
    90122743046      2000    113.3750    113.5000    113.5000
    90122743050      2000    113.3750    113.5000    113.5000
    90122743059      2000    113.3750    113.7500    113.5000
    90122743077       500    113.5000    113.6200    113.5000
    90122743084      4000    113.0000    114.1200    113.3750
    90122743089      3200    113.0000    114.1200    113.5000
    90122743091       100    113.0000    114.1200    113.5000
    90122743189      1100    112.8750    114.1200    113.5000
    90122743212       500    113.5000    113.7500    113.5000
    90122743265       100    113.5000    113.7500    113.5000
    90122743301       200    113.5000    113.6200    113.5000
    90122743302       500    113.5000    113.6200    113.5000
    90122743302      1200    113.5000    113.6200    113.5000
    90122743347      2000    113.3750    113.7500    113.5000
    90122743366       300    112.8750    114.1200    113.5000
    90122743391      2000    113.3750    113.5000    113.5000
    90122743418       100    112.8750    114.0000    113.5000
    90122743477      1300    113.3750    113.5000    113.3750
    90122743564       100    113.3750    113.5000    113.3750
    90122743564       200    113.3750    113.5000    113.3750
    90122743616       300    113.3750    113.5000    113.3750
    90122743625       100    113.3750    113.5000    113.3750
    90122743641       200    113.3750    113.5000    113.3750
    90122743668      1000    113.3750    113.5000    113.5000
    90122743699       200    113.3750    113.5000    113.5000
    90122743708       200    113.3750    113.5000    113.5000
    90122743721       300    113.3750    113.5000    113.3750
    90122743734       100    113.3750    113.5000    113.3750
    90122743791     17100    113.2500    113.5000    113.5000
    90122743796       200    113.3750    113.6200    113.5000
    90122743891       100    112.8750    114.1200    113.3750
    90122743937       100    112.7500    113.7500    113.5000
    90122743984       300    113.2500    113.6200    113.3750
    90122744000       100    113.3750    113.5000    113.5000
    90122744003       800    113.3750    113.5000    113.3750
    90122744003       500    113.3750    113.5000    113.3750
    90122744006       100    113.3750    113.5000    113.5000
    90122744120       200    113.3750    113.5000    113.3750
    90122744162       200    113.3750    113.5000    113.3750
    90122744220       100    113.3750    113.5000    113.3750
    90122744223       400    113.3750    113.5000    113.3750
    90122744257       100    113.3750    113.5000    113.3750
    90122744260       500    113.3750    113.5000    113.5000
    90122744263      3000    113.3750    113.5000    113.5000
    90122744362      1500    113.3750    113.5000    113.5000
    90122744376      1000    113.3750    113.5000    113.5000
    90122744407      1200    113.3750    113.5000    113.3750
    90122744426      1000    113.3750    113.5000    113.5000
    90122744762      1200    113.3750    113.7500    113.5000
    90122744783      7300    113.2500    113.7500    113.5000
    90122744813      2200    113.3750    113.6200    113.5000
    90122744818       100    113.5000    113.6200    113.5000
    90122744892       700    113.5000    113.6200    113.5000
    90122744971       200    113.5000    113.6200    113.5000
    90122745052       100    113.5000    113.6200    113.5000
    90122745201       200    113.5000    113.6200    113.5000
    90122745356      5000    113.5000    113.6200    113.5000
    90122745377       500    113.5000    113.6200    113.5000
    90122745388       300    113.2500    113.7500    113.5000
    90122745474       100    113.3750    113.6200    113.5000
    90122745526       400    112.6250    113.6200    113.5000
    90122745751      3200    113.3750    113.6200    113.5000
    90122745753      1000    113.3750    113.5000    113.5000
    90122745778       500    113.3750    113.6200    113.5000
    90122745783       300    112.6250    113.6200    113.5000
    90122745835       100    113.5000    113.6200    113.5000
    90122745857      8000    113.3750    113.6200    113.6250
    90122745879       500    113.5000    113.7500    113.6250
    90122745885       500    113.5000    113.7500    113.6250
    90122745893      1000    112.8750    113.8700    113.6250
    90122745898      1000    112.8750    113.8700    113.6250
    90122745929       400    113.5000    113.8700    113.6250
    90122745950       500    113.5000    113.8700    113.6250
    90122745950       100    113.5000    113.8700    113.6250
    90122745975      2000    113.5000    113.6200    113.6250
    90122745975       200    113.5000    113.6200    113.6250
    90122745989       500    113.5000    113.6200    113.6250
    90122746017       200    113.5000    113.6200    113.5000
    90122746019       100    113.5000    113.6200    113.6250
    90122746020       300    113.5000    113.6200    113.3750
    90122746028       100    113.5000    113.6200    113.5000
    90122746042      1500    113.5000    113.6200    113.6250
    90122746047       100    113.5000    113.6200    113.6250
    90122746082       200    113.5000    113.6200    113.5000
    90122746109       100    113.5000    113.6200    113.5000
    90122746113       100    113.5000    113.6200    113.6250
    90122746208       400    113.3750    113.7500    113.6250
    90122746292       100    113.3750    113.6200    113.5000
    90122746319       300    113.5000    113.6200    113.5000
    90122746320       600    113.5000    113.6200    113.5000
    90122746405       100    113.5000    113.6200    113.5000
    90122746499       300    113.3750    113.6200    113.6250
    90122746548       100    113.5000    113.6200    113.5000
    90122746549       100    113.5000    113.6200    113.5000
    90122746862      2000    113.2500    113.6200    113.6250
    90122746944      1500    113.5000    113.6200    113.6250
    90122746988      2000    113.5000    113.6200    113.6250
    90122747005       700    113.5000    113.7500    113.6250
    90122747042      1100    113.5000    113.7500    113.6250
    90122747042      1400    113.5000    113.7500    113.6250
    90122747051       300    113.3750    113.8700    113.6250
    90122747066      1000    113.3750    113.6200    113.6250
    90122747081       500    113.2500    113.7500    113.6250
    90122747121       500    113.5000    113.7500    113.6250
    90122747183       500    113.5000    113.7500    113.6250
    90122747196       100    113.5000    113.7500    113.6250
    90122747223       500    113.5000    113.7500    113.6250
    90122747223       500    113.5000    113.7500    113.6250
    90122747244       100    113.5000    113.7500    113.5000
    90122747371       500    113.6250    113.7500    113.6250
    90122747373       300    113.6250    113.7500    113.3750
    90122747555      3900    113.3750    113.8700    113.6250
    90122747628      1000    113.5000    113.7500    113.6250
    90122747643       100    113.5000    113.7500    113.6250
    90122747802      1000    113.5000    113.6200    113.6250
    90122747850       100    113.0000    113.7500    113.6250
    90122748099       200    113.5000    113.6200    113.5000
    90122748108       100    113.5000    113.6200    113.5000
    90122748149       100    113.5000    113.6200    113.5000
    90122748158       100    113.5000    113.6200    113.5000
    90122748191       100    112.8750    113.6200    113.5000
    90122748291      1000    113.2500    113.7500    113.5000
    90122748370       500    113.2500    113.6200    113.5000
    90122748488       200    113.2500    113.6200    113.5000
    90122748524      6300    113.3750    113.8700    113.6250
    90122748550       200    113.5000    113.6200    113.6250
    90122748585      1000    113.5000    113.7500    113.6250
    90122748613      1000    113.3750    113.7500    113.6250
    90122748659       500    113.5000    113.6200    113.5000
    90122748750       300    113.5000    113.7500    113.5000
    90122748751      2300    113.3750    113.8700    113.6250
    90122748806       300    113.2500    113.6200    113.5000
    90122748907      3000    113.3750    113.7500    113.5000
    90122748912     13000    113.3750    113.7500    113.5000
    90122748932      2500    113.1250    113.6200    113.5000
    90122748946     10000    113.1250    113.6200    113.6250
    90122748987       200    113.2500    113.6200    113.5000
    90122749052       200    113.3750    113.5000    113.5000
    90122749075      1400    113.3750    113.5000    113.3750
    90122749075      2200    113.3750    113.5000    113.3750
    90122749151      5000    113.2500    113.5000    113.5000
    90122749176       100    113.3750    113.7500    113.5000
    90122749178      5000    113.2500    113.7500    113.5000
    90122749205       200    113.2500    113.6200    113.3750
    90122749235       200    112.8750    113.6200    113.3750
    90122749359       100    113.3750    113.7500    113.3750
    90122749421      1000    113.2500    113.7500    113.5000
    90122749441       300    113.2500    113.7500    113.5000
    90122749462       100    113.2500    113.7500    113.3750
    90122749512       100    113.2500    113.7500    113.3750
    90122749603       100    113.3750    113.7500    113.5000
    90122749619       500    113.5000    113.6200    113.6250
    90122749620       100    113.5000    113.6200    113.5000
    90122749623       800    113.5000    113.6200    113.6250
    90122749688      2000    113.3750    113.8700    113.6250
    90122749806       300    113.3750    113.6200    113.6250
    90122749808       100    113.3750    113.6200    113.5000
    90122749838       500    113.5000    113.6200    113.5000
    90122749872       200    113.2500    113.7500    113.5000
    90122749969       400    113.3750    113.6200    113.5000
    90122750025      1000    113.3750    113.6200    113.5000
    90122750040       400    113.3750    113.6200    113.5000
    90122750154       400    113.3750    113.6200    113.7500
    90122750359      1800    113.5000    113.7500    113.5000
    90122750432       100    112.8750    113.6200    113.5000
    90122750433       100    112.8750    113.6200    113.5000
    90122750468       100    113.5000    113.6200    113.5000
    90122750468       100    113.5000    113.6200    113.5000
    90122750474       200    113.5000    113.6200    113.5000
    90122750519      2500    113.5000    113.6200    113.6250
    90122750523      7500    113.5000    113.6200    113.6250
    90122750523       800    113.5000    113.6200    113.6250
    90122750639       500    113.5000    113.6200    113.5000
    90122750678       100    113.5000    113.6200    113.5000
    90122750679       100    113.5000    113.6200    113.5000
    90122750686       100    113.5000    113.6200    113.5000
    90122750687      2400    113.5000    113.6200    113.5000
    90122750721       100    113.5000    113.6200    113.5000
    90122750761       100    113.5000    113.6200    113.6250
    90122750784      2500    113.2500    113.7500    113.5000
    90122750830       200    113.3750    113.6200    113.5000
    90122750893       300    113.3750    113.6200    113.5000
    90122750943       200    113.3750    113.7500    113.5000
    90122750949       500    113.3750    113.7500    113.5000
    90122751018       200    113.3750    113.6200    113.5000
    90122751040       100    113.3750    113.6200    113.5000
    90122751042      1000    113.2500    113.7500    113.5000
    90122751052       100    113.5000    113.7500    113.6250
    90122751069       100    113.5000    113.7500    113.5000
    90122751086       100    113.5000    113.7500    113.5000
    90122751115       200    113.5000    113.6200    113.5000
    90122751158      1200    113.5000    113.6200    113.6250
    90122751202      6000    113.5000    113.6200    113.6250
    90122751208       500    113.5000    113.6200    113.5000
    90122751236       600    113.5000    113.7500    113.5000
    90122751238      1000    113.5000    113.7500    113.6250
    90122751303      2000    113.5000    113.6200    113.6250
    90122751303       500    113.5000    113.6200    113.6250
    90122751389       400    113.5000    113.6200    113.5000
    90122751389       100    113.5000    113.6200    113.5000
    90122751390       100    113.5000    113.6200    113.5000
    90122751456       200    113.3750    113.6200    113.5000
    90122751461       100    113.3750    113.6200    113.5000
    90122751648       300    113.5000    113.6200    113.5000
    90122751675       400    113.5000    113.6200    113.5000
    90122751696       800    113.3750    113.6200    113.5000
    90122751701       100    113.3750    113.6200    113.5000
    90122751722      5000    113.5000    113.6200    113.5000
    90122751767      2900    113.0000    113.6200    113.5000
    90122751796       600    113.5000    113.6200    113.5000
    90122751809      1400    113.2500    113.5000    113.5000
    90122751817      5600    113.0000    113.6200    113.5000
    90122751983      1300    113.3750    113.5000    113.3750
    90122751987      1000    113.3750    113.5000    113.3750
    90122751992       500    113.3750    113.5000    113.3750
    90122752002      1000    113.3750    113.5000    113.3750
    90122752020       100    113.3750    113.5000    113.3750
    90122752074       100    113.3750    113.5000    113.3750
    90122752121       100    113.3750    113.6200    113.3750
    90122752237      5000    113.2500    113.7500    113.5000
    90122752261       100    113.2500    113.7500    113.3750
    90122752291       200    113.2500    113.6200    113.5000
    90122752337      2500    113.2500    113.6200    113.3750
    90122752455       100    113.1250    113.5000    113.3750
    90122752479      3000    113.3750    113.5000    113.3750
    90122752500      1000    113.3750    113.5000    113.3750
    90122752503      2500    113.3750    113.5000    113.3750
    90122752506      1000    113.3750    113.5000    113.3750
    90122752513      3800    112.8750    114.0000    113.3750
    90122752535       700    113.3750    113.5000    113.3750
    90122752541      2600    113.3750    113.5000    113.3750
    90122752567       100    113.1250    113.6200    113.3750
    90122752585     14200    112.7500    114.0000    113.3750
    90122752600     10000    113.2500    113.6200    113.3750
    90122752624       900    113.1250    113.5000    113.3750
    90122752650       400    113.2500    113.3700    113.3750
    90122752713       200    113.2500    113.3700    113.3750
    90122752806      4800    113.1250    113.6200    113.3750
    90122752818      1000    113.1250    113.5000    113.3750
    90122752833      1500    113.1250    113.5000    113.3750
    90122752855      1000    113.1250    113.5000    113.2500
    90122752864      2000    113.1250    113.5000    113.2500
    90122752920       500    113.1250    113.5000    113.3750
    90122752981      1000    113.2500    113.3700    113.2500
    90122752982       300    113.2500    113.3700    113.2500
    90122752985       100    113.2500    113.3700    113.2500
    90122753010      4100    113.2500    113.3700    113.2500
    90122753010       300    113.2500    113.3700    113.2500
    90122753014      2300    113.2500    113.3700    113.2500
    90122753041       200    113.2500    113.3700    113.1250
    90122753063      5000    113.1250    113.6200    113.3750
    90122753082      7000    113.2500    113.5000    113.2500
    90122753131       500    113.2500    113.5000    113.2500
    90122753152       100    113.2500    113.3700    113.2500
    90122753194       100    113.1250    113.5000    113.2500
    90122753213       200    113.1250    113.5000    113.2500
    90122753214       100    113.1250    113.5000    113.2500
    90122753226       100    113.2500    113.5000    113.2500
    90122753253       600    113.2500    113.6200    113.3750
    90122753410       500    112.7500    113.5000    113.2500
    90122753528       100    112.7500    113.5000    113.2500
    90122753613       300    112.7500    113.5000    113.2500
    90122753695       300    112.7500    113.5000    113.2500
    90122753706       100    112.7500    113.5000    113.2500
    90122753736      2000    113.2500    113.3700    113.3750
    90122753805      3000    113.2500    113.5000    113.3750
    90122754005       100    113.3750    113.5000    113.3750
    90122754110      3000    113.3750    113.5000    113.5000
    90122754110       500    113.3750    113.5000    113.5000
    90122754115       100    113.2500    113.7500    113.5000
    90122754162       600    113.3750    113.7500    113.5000
    90122754201       500    113.1250    113.8700    113.5000
    90122754230      2000    113.1250    113.8700    113.5000
    90122754287      3000    113.2500    113.7500    113.5000
    90122754325      1000    113.3750    113.6200    113.5000
    90122754325       500    113.3750    113.6200    113.5000
    90122754355       100    113.3750    113.6200    113.3750
    90122754382       100    113.3750    113.6200    113.3750
    90122754461       200    113.3750    113.5000    113.3750
    90122754493      2500    113.3750    113.5000    113.3750
    90122754500      1400    113.3750    113.5000    113.5000
    90122754551       300    113.3750    113.5000    113.5000
    90122754554       100    113.3750    113.5000    113.5000
    90122754559       500    113.3750    113.5000    113.3750
    90122754610       100    113.3750    113.5000    113.5000
    90122754621       100    113.3750    113.5000    113.5000
    90122754634      1300    113.3750    113.5000    113.3750
    90122754648     10000    113.3750    113.5000    113.5000
    90122754648       100    113.3750    113.5000    113.5000
    90122754663      5000    113.2500    113.7500    113.5000
    90122754689       100    113.2500    113.6200    113.5000
    90122754708       100    113.2500    113.6200    113.5000
    90122754755       200    113.3750    113.5000    113.5000
    90122754858       300    113.3750    113.5000    113.3750
    90122754883      3800    113.1250    113.8700    113.5000
    90122754925      3400    113.5000    113.6200    113.5000
    90122754951       200    113.5000    113.6200    113.5000
    90122754972      2000    113.5000    113.6200    113.5000
    90122755015      2000    113.2500    113.6200    113.5000
    90122755054       600    113.2500    113.7500    113.5000
    90122755054      6200    113.2500    113.7500    113.5000
    90122755229       100    113.3750    113.5000    113.5000
    90122755363       100    113.3750    113.5000    113.5000
    90122755402       500    113.3750    113.5000    113.5000
    90122755412      1000    113.3750    113.5000    113.5000
    90122755416       100    113.3750    113.5000    113.3750
    90122755531      1800    113.3750    113.5000    113.5000
    90122755549      1000    113.2500    113.7500    113.5000
    90122755554      1000    113.2500    113.7500    113.5000
    90122755648      1000    113.1250    113.8700    113.5000
    90122755698      1000    113.5000    113.6200    113.5000
    90122755714       100    113.5000    113.6200    113.5000
    90122755731       500    113.3750    113.8700    113.6250
    90122755765     16500    113.3750    113.7500    113.6250
    90122755783       200    113.2500    113.8700    113.6250
    90122755786      3500    113.2500    113.8700    113.6250
    90122755805       100    113.5000    113.7500    113.5000
    90122755849       100    113.3750    113.7500    113.5000
    90122755879      1400    113.5000    113.6200    113.6250
    90122755922      1100    113.3750    113.8700    113.6250
    90122755933      1500    113.3750    113.8700    113.6250
    90122755986       100    113.6250    113.7500    113.5000
    90122756027       700    113.5000    113.8700    113.6250
    90122756031       100    113.5000    113.8700    113.6250
    90122756084      1000    113.5000    113.8700    113.6250
    90122756094       200    113.5000    113.8700    113.6250
    90122756114       300    113.5000    113.8700    113.6250
    90122756123      1000    113.5000    113.8700    113.7500
    90122756148       100    113.1250    114.2500    113.6250
    90122756153       100    113.2500    114.0000    113.6250
    90122756178      4800    113.5000    113.8700    113.7500
    90122756186       500    113.6250    114.0000    113.7500
    90122756188       500    113.6250    114.0000    113.7500
    90122756235       100    113.7500    113.8700    113.7500
    90122756250       100    113.7500    113.8700    113.7500
    90122756269      1500    113.6250    113.8700    113.8750
    90122756269      2000    113.6250    113.8700    113.8750
    90122756272      1700    113.6250    113.8700    113.7500
    90122756276       300    113.6250    113.8700    113.8750
    90122756294       500    113.6250    113.8700    113.8750
    90122756302       100    113.6250    113.8700    113.7500
    90122756318      1100    113.6250    113.8700    113.7500
    90122756325      1800    113.6250    113.8700    113.8750
    90122756346      3500    113.7500    113.8700    113.7500
    90122756356      1000    113.2500    114.0000    113.7500
    90122756467     15000    113.6250    113.7500    113.7500
    90122756467      3500    113.6250    113.7500    113.7500
    90122756491     10500    113.1250    113.8700    113.7500
    90122756569       100    113.6250    113.8700    113.7500
    90122756585       100    113.2500    114.0000    113.6250
    90122756607       100    113.6250    113.8700    113.7500
    90122756625       100    113.6250    113.8700    113.6250
    90122756699       100    113.5000    114.0000    113.6250
    90122756703       100    113.5000    114.0000    113.6250
    90122756708       500    113.5000    113.8700    113.6250
    90122756712      3000    113.2500    114.0000    113.6250
    90122756712      2000    113.2500    114.0000    113.6250
    90122756713       100    113.5000    113.7500    113.6250
    90122756740       100    113.3750    113.7500    113.6250
    90122756745       500    113.3750    113.7500    113.6250
    90122756746       100    113.3750    113.7500    113.7500
    90122756783       600    113.5000    113.7500    113.6250
    90122756804       100    113.5000    113.8700    113.6250
    90122756826       500    113.2500    114.0000    113.6250
    90122756863       200    113.5000    113.7500    113.6250
    90122756878       700    113.6250    113.7500    113.7500
    90122756926       300    113.5000    113.7500    113.6250
    90122756959       600    113.5000    113.7500    113.6250
    90122756970      2500    113.6250    113.7500    113.7500
    90122756994      1200    113.5000    113.8700    113.7500
    90122757001      1000    113.0000    113.7500    113.7500
    90122757025      1000    113.5000    113.8700    113.7500
    90122757051       300    113.6250    113.8700    113.7500
    90122757142      1000    113.2500    114.0000    113.7500
    90122757217      3500    113.6250    113.8700    113.7500
    90122757231       200    113.6250    113.8700    113.6250
    90122757322      3600    113.2500    114.0000    113.7500
    90122757332      6200    113.6250    113.8700    113.8750
    90122757419      4600    113.5000    114.0000    113.7500
    90122757437      1500    113.2500    114.0000    113.7500
    90122757473       100    113.6250    113.8700    113.7500
    90122757615     25000    113.6250    114.1200    113.8750
    90122757692      5000    113.2500    114.0000    113.7500
    90122757766      1000    113.7500    114.0000    113.8750
    90122758010      1000    113.7500    114.5000    113.7500
    90122758082       500    113.5000    113.8700    113.6250
    90122834234     24400    113.3750    113.8700    113.6250
    90122834241      1100    113.3750    113.8700    113.6250
    90122834241       100    113.3750    113.8700    113.6250
    90122834243       100    113.3750    113.8700    113.6250
    90122834263       200    113.3750    113.8700    113.6250
    90122834286       100    113.0000    114.2500    113.6250
    90122834288       200    113.0000    114.2500    113.6250
    90122834290       100    113.0000    114.2500    113.6250
    90122834295       200    113.0000    114.0000    113.6250
    90122834304       100    113.6250    113.7500    113.6250
    90122834371      1000    113.5000    114.0000    113.7500
    90122834430      1000    113.6250    113.8700    113.7500
    90122834432      1300    113.6250    113.8700    113.7500
    90122834470      1100    113.5000    113.8700    113.6250
    90122834470       900    113.5000    113.8700    113.6250
    90122834524       100    113.6250    113.7500    113.6250
    90122834625       100    113.6250    114.1200    113.6250
    90122834649       300    113.6250    114.1200    113.6250
    90122834721       100    113.6250    113.7500    113.5000
    90122834743       400    113.6250    113.7500    113.6250
    90122834775       300    113.6250    113.7500    113.6250
    90122834777      2000    113.6250    113.7500    113.6250
    90122834843       100    113.6250    113.7500    113.6250
    90122834855      1800    113.6250    113.7500    113.6250
    90122834888       900    113.5000    113.7500    113.6250
    90122834892      2000    113.5000    113.7500    113.6250
    90122834906       200    113.5000    114.2500    113.6250
    90122834922       500    113.5000    114.2500    113.6250
    90122834931      1100    113.3750    113.7500    113.6250
    90122834973      1000    113.5000    113.7500    113.6250
    90122835134       200    113.5000    113.7500    113.6250
    90122835193       100    113.3750    113.7500    113.5000
    90122835213       100    113.0000    114.1200    113.5000
    90122835249      5000    113.5000    113.6200    113.5000
    90122835265       300    113.5000    113.6200    113.5000
    90122835272       100    113.5000    114.0000    113.5000
    90122835272       500    113.5000    114.0000    113.5000
    90122835317       500    113.5000    113.6200    113.3750
    90122835322       500    113.5000    113.6200    113.5000
    90122835338      2800    113.3750    113.6200    113.5000
    90122835344       500    113.2500    113.7500    113.5000
    90122835357      1700    113.0000    113.7500    113.5000
    90122835393       600    113.3750    113.7500    113.5000
    90122835402       300    112.8750    113.8700    113.5000
    90122835415       300    113.3750    113.7500    113.5000
    90122835423       100    113.5000    113.7500    113.5000
    90122835435       100    112.7500    113.7500    113.6250
    90122835443       200    112.7500    113.7500    113.5000
    90122835453       200    113.5000    113.7500    113.5000
    90122835461       500    113.5000    113.7500    113.5000
    90122835468       100    113.5000    113.7500    113.5000
    90122835522      1000    113.5000    113.6200    113.6250
    90122835536      1500    113.5000    113.6200    113.6250
    90122835550       300    113.5000    113.8700    113.6250
    90122835556       500    113.0000    113.7500    113.6250
    90122835599      2000    113.6250    113.7500    113.6250
    90122835602      1700    113.5000    113.7500    113.6250
    90122835623      3000    113.3750    113.8700    113.6250
    90122835721     13300    113.3750    113.6200    113.5000
    90122835723       100    113.2500    113.7500    113.5000
    90122835742       300    113.5000    113.6200    113.5000
    90122835746       400    113.5000    113.6200    113.2500
    90122835783      1000    113.5000    113.6200    113.6250
    90122835928       100    113.5000    113.6200    113.5000
    90122835990       100    113.5000    113.6200    113.6250
    90122836130      2500    113.5000    113.6200    113.5000
    90122836135      2500    113.5000    113.6200    113.5000
    90122836153       100    113.5000    113.6200    113.5000
    90122836191       200    113.5000    113.6200    113.5000
    90122836199      2000    113.5000    113.6200    113.5000
    90122836204       100    113.5000    113.6200    113.5000
    90122836265      2100    112.8750    113.8700    113.5000
    90122836300       400    112.8750    113.8700    113.5000
    90122836303       300    113.5000    113.6200    113.5000
    90122836308       700    113.5000    113.6200    113.5000
    90122836371      3000    113.3750    113.6200    113.5000
    90122836377       200    113.3750    113.6200    113.5000
    90122836383       500    113.2500    113.7500    113.5000
    90122836383      4600    113.2500    113.7500    113.5000
    90122836394       200    113.2500    113.6200    113.5000
    90122836430       600    113.3750    113.6200    113.5000
    90122836434      4400    113.2500    113.7500    113.5000
    90122836435      1000    113.2500    113.7500    113.5000
    90122836462      1500    113.3750    113.6200    113.5000
    90122836520      1000    113.3750    113.7500    113.5000
    90122836645      1500    113.5000    113.6200    113.6250
    90122836648       100    113.5000    113.6200    113.5000
    90122836653       200    113.5000    113.6200    113.5000
    90122836675     15000    113.5000    113.6200    113.6250
    90122836677     10300    113.5000    113.6200    113.5000
    90122836756       500    113.3750    113.6200    113.3750
    90122836814       200    113.3750    113.7500    113.5000
    90122836878      1000    113.2500    113.7500    113.5000
    90122836954       100    113.3750    113.7500    113.5000
    90122836988       700    113.5000    113.8700    113.6250
    90122837033      3000    113.5000    113.6200    113.6250
    90122837072      2000    113.3750    113.8700    113.6250
    90122837085       100    113.3750    113.8700    113.6250
    90122837094       500    113.5000    113.8700    113.6250
    90122837100       100    113.5000    113.8700    113.5000
    90122837108      2500    113.5000    113.8700    113.7500
    90122837133      2500    113.6250    113.7500    113.7500
    90122837151      1000    112.8750    113.8700    113.7500
    90122837166      2000    112.8750    113.8700    113.7500
    90122837171      2000    113.6250    113.8700    113.7500
    90122837188       100    113.6250    113.8700    113.6250
    90122837190      1000    113.6250    113.8700    113.7500
    90122837223      3000    113.5000    114.0000    113.7500
    90122837239       500    113.5000    113.8700    113.7500
    90122837279      6500    113.6250    113.8700    113.7500
    90122837405       100    113.6250    113.7500    113.6250
    90122837418       100    113.6250    113.7500    113.6250
    90122837436      1800    113.6250    113.7500    113.6250
    90122837451      1000    113.6250    113.7500    113.6250
    90122837454      1500    113.6250    113.7500    113.7500
    90122837479       100    113.6250    113.7500    113.6250
    90122837511      1500    113.6250    113.7500    113.7500
    90122837524       100    113.6250    113.7500    113.6250
    90122837569      1500    113.6250    114.0000    113.7500
    90122837583     15000    113.6250    114.0000    113.7500
    90122837597      1000    113.7500    113.8700    113.7500
    90122837661       600    113.7500    114.1200    113.8750
    90122837663      6000    113.6250    114.1200    113.8750
    90122837665     10000    113.6250    114.1200    113.8750
    90122837670      2000    113.2500    114.2500    113.8750
    90122837691       100    113.7500    114.0000    113.7500
    90122837699       500    113.7500    114.0000    113.8750
    90122837705       100    113.7500    114.0000    113.6250
    90122837726      2800    113.7500    114.0000    113.8750
    90122837740       500    113.7500    114.0000    113.8750
    90122837751      1500    113.7500    114.0000    113.8750
    90122837787      1000    113.7500    114.0000    113.8750
    90122837790     15000    113.7500    113.8700    113.8750
    90122837818       200    113.7500    113.8700    113.7500
    90122837824       100    113.7500    113.8700    113.7500
    90122837833      1000    113.7500    113.8700    113.8750
    90122837848       200    113.7500    113.8700    113.8750
    90122837910       100    113.7500    113.8700    113.7500
    90122837930      1500    113.7500    113.8700    113.8750
    90122837941      2800    113.5000    114.0000    113.7500
    90122838020      1000    113.7500    113.8700    113.6250
    90122838020      1000    113.7500    113.8700    113.7500
    90122838029       300    113.7500    113.8700    113.7500
    90122838054       500    113.7500    113.8700    113.7500
    90122838054      1000    113.7500    113.8700    113.8750
    90122838142      1500    113.7500    113.8700    113.8750
    90122838142      1100    113.7500    113.8700    113.8750
    90122838176       100    113.7500    113.8700    113.7500
    90122838251       400    113.7500    113.8700    113.7500
    90122838271      6000    113.7500    113.8700    113.8750
    90122838307      1800    113.7500    113.8700    113.8750
    90122838307      4900    113.7500    113.8700    113.8750
    90122838377      2600    113.7500    113.8700    113.8750
    90122838378      1000    113.7500    113.8700    113.8750
    90122838417      2000    113.6250    114.1200    113.8750
    90122838448      1100    113.6250    114.1200    113.8750
    90122838450       200    113.6250    114.1200    113.8750
    90122838456       100    113.7500    114.0000    113.7500
    90122838457       100    113.7500    114.0000    113.7500
    90122838484       200    113.7500    114.0000    113.8750
    90122838513       200    113.7500    114.0000    113.8750
    90122838519       100    113.7500    114.0000    113.7500
    90122838520       100    113.7500    114.0000    113.8750
    90122838530       900    113.7500    114.0000    113.8750
    90122838648       100    113.7500    113.8700    113.8750
    90122838703       600    113.7500    113.8700    113.8750
    90122838715      1000    113.6250    114.1200    113.8750
    90122838753       500    113.6250    114.1200    113.8750
    90122838798       200    113.6250    114.1200    113.6250
    90122838812       100    113.6250    114.1200    113.8750
    90122838812       200    113.6250    114.1200    113.7500
    90122838859      5000    113.6250    114.0000    113.8750
    90122838893       400    113.7500    113.8700    113.8750
    90122838927      1000    113.6250    114.1200    113.8750
    90122838929      1600    113.6250    114.1200    113.8750
    90122838950       300    113.6250    114.1200    113.8750
    90122838951      3000    113.6250    114.1200    113.8750
    90122838957       200    113.6250    114.1200    113.8750
    90122838966      2000    113.6250    114.1200    113.6250
    90122839009       200    113.6250    114.1200    113.8750
    90122839054      2000    113.6250    114.1200    113.8750
    90122839187      1500    113.6250    114.1200    113.8750
    90122839209       200    113.6250    114.0000    113.7500
    90122839221       800    113.6250    114.0000    113.8750
    90122839272      1000    113.7500    113.8700    113.8750
    90122839297      1000    113.6250    114.1200    113.8750
    90122839319       500    113.7500    114.0000    113.8750
    90122839319      1500    113.7500    114.0000    113.8750
    90122839336      1700    113.7500    114.0000    113.8750
    90122839340       100    113.7500    114.0000    113.7500
    90122839431       200    113.7500    114.0000    113.8750
    90122839500       100    113.6250    114.0000    113.7500
    90122839672       100    113.7500    113.8700    113.7500
    90122839781      1500    113.7500    113.8700    113.7500
    90122839787       300    113.7500    113.8700    113.7500
    90122839788      2000    113.6250    113.8700    113.7500
    90122839792       100    113.5000    114.0000    113.7500
    90122839794      1000    113.5000    114.0000    113.7500
    90122839794       500    113.5000    114.0000    113.7500
    90122839831       200    113.5000    113.8700    113.7500
    90122839867       500    113.6250    113.8700    113.6250
    90122839930       100    113.6250    114.0000    113.7500
    90122839932      1000    113.6250    114.0000    113.6250
    90122839940      3000    113.5000    114.0000    113.7500
    90122840056      1100    113.6250    113.8700    113.7500
    90122840056       100    113.6250    113.8700    113.6250
    90122840063       400    113.6250    113.8700    113.6250
    90122840210       500    113.2500    114.2500    113.7500
    90122840215       600    113.2500    114.2500    113.7500
    90122840216       100    113.2500    114.2500    113.6250
    90122840281       500    113.7500    114.0000    113.7500
    90122840292       100    113.7500    114.0000    113.7500
    90122840304       500    113.7500    114.0000    113.7500
    90122840322       100    113.7500    114.0000    113.7500
    90122840373      1000    113.6250    114.0000    113.7500
    90122840383      1000    113.6250    114.0000    113.7500
    90122840412       100    113.6250    114.0000    113.8750
    90122840440      2000    113.6250    114.0000    113.7500
    90122840463       100    113.5000    114.0000    113.7500
    90122840477       100    113.5000    114.0000    113.7500
    90122840505      2000    113.5000    114.0000    113.7500
    90122840653       800    113.6250    113.8700    113.7500
    90122840742      3700    113.6250    113.8700    113.5000
    90122840756       100    113.6250    113.8700    113.8750
    90122840788       600    113.6250    113.8700    113.7500
    90122840850       200    113.0000    114.0000    113.7500
    90122840880       200    113.0000    114.0000    113.7500
    90122840926       200    113.0000    114.0000    113.7500
    90122840926       100    113.0000    114.0000    113.7500
    90122841032       400    113.7500    113.8700    113.7500
    90122841032       200    113.7500    113.8700    113.7500
    90122841032      1000    113.7500    113.8700    113.7500
    90122841035      4000    113.6250    114.0000    113.7500
    90122841053       100    113.6250    114.0000    113.7500
    90122841065      1000    113.7500    113.8700    113.7500
    90122841068      6000    113.7500    113.8700    113.8750
    90122841104      3000    113.5000    114.0000    113.7500
    90122841104       100    113.5000    114.0000    113.7500
    90122841150      4000    113.6250    113.8700    113.7500
    90122841163      2000    113.6250    113.8700    113.7500
    90122841253       400    113.6250    113.7500    113.6250
    90122841402       100    113.0000    113.7500    113.6250
    90122841624       100    113.0000    113.7500    113.6250
    90122841684      1000    113.6250    113.7500    113.6250
    90122841871       100    113.6250    113.7500    113.6250
    90122841913       300    113.5000    113.7500    113.7500
    90122841923       100    113.5000    113.7500    113.7500
    90122841991       100    113.5000    113.7500    113.6250
    90122842214      1900    113.6250    113.7500    113.6250
    90122842219       500    113.6250    113.7500    113.6250
    90122842285       200    113.6250    113.7500    113.6250
    90122842408       100    113.6250    113.7500    113.6250
    90122842421       200    113.6250    113.7500    113.6250
    90122842472      1600    113.6250    113.7500    113.6250
    90122842501      1000    113.6250    113.7500    113.6250
    90122842544       100    113.3750    113.7500    113.6250
    90122842587       100    113.3750    113.7500    113.6250
    90122842626       100    113.6250    113.7500    113.6250
    90122842748       100    113.5000    113.7500    113.6250
    90122842787       200    113.5000    113.7500    113.6250
    90122842847       100    113.3750    113.7500    113.6250
    90122842867       200    113.3750    113.7500    113.7500
    90122842868      1000    113.3750    113.7500    113.6250
    90122842916       100    113.3750    113.7500    113.6250
    90122842943      1000    113.5000    113.7500    113.6250
    90122843076       800    113.6250    113.7500    113.7500
    90122843099       100    113.6250    113.7500    113.6250
    90122843102       200    113.6250    113.7500    113.6250
    90122843126       100    113.0000    113.7500    113.6250
    90122843141       300    113.0000    113.7500    113.6250
    90122843164       200    113.0000    113.7500    113.6250
    90122843217       300    113.0000    113.7500    113.6250
    90122843267       100    113.0000    113.7500    113.6250
    90122843296       100    113.0000    113.7500    113.6250
    90122843320       200    113.0000    113.7500    113.6250
    90122843325       700    113.0000    113.7500    113.6250
    90122843347      2000    113.0000    113.7500    113.6250
    90122843347      3700    113.0000    113.7500    113.6250
    90122843362      2000    113.6250    113.7500    113.6250
    90122843389       200    113.6250    113.7500    113.6250
    90122843407      2000    113.6250    113.7500    113.6250
    90122843411      1400    113.6250    113.7500    113.6250
    90122843417       200    113.6250    113.7500    113.6250
    90122843441       400    113.3750    113.7500    113.6250
    90122843444       500    113.3750    113.7500    113.6250
    90122843473       100    113.3750    113.7500    113.6250
    90122843478      1500    113.3750    113.7500    113.7500
    90122843487      1000    113.5000    113.7500    113.6250
    90122843495       700    113.5000    113.7500    113.6250
    90122843507       500    113.3750    113.8700    113.6250
    90122843523       100    113.1250    113.8700    113.6250
    90122843572      1500    113.6250    113.7500    113.6250
    90122843611       200    113.6250    113.7500    113.6250
    90122843683      1300    113.3750    113.8700    113.6250
    90122843737       100    113.5000    113.8700    113.6250
    90122843752       300    113.5000    113.8700    113.6250
    90122843757      3400    113.5000    113.8700    113.7500
    90122843759      1000    113.5000    113.8700    113.7500
    90122843809       500    113.5000    113.8700    113.6250
    90122843850       200    113.6250    113.7500    113.6250
    90122843870       400    113.3750    113.7500    113.6250
    90122843872      1300    113.3750    113.7500    113.7500
    90122844009       100    113.6250    113.7500    113.6250
    90122844029       200    113.6250    113.7500    113.6250
    90122844033       100    113.6250    113.7500    113.6250
    90122844037       100    113.6250    113.7500    113.6250
    90122844117       200    113.6250    113.7500    113.7500
    90122844153       100    113.6250    113.7500    113.6250
    90122844334       100    113.6250    113.7500    113.7500
    90122844376      3100    113.6250    113.7500    113.6250
    90122844379       100    113.6250    113.7500    113.6250
    90122844381       700    113.6250    113.7500    113.6250
    90122844448      6000    113.6250    113.7500    113.7500
    90122844454       200    113.6250    113.7500    113.7500
    90122844466       200    113.6250    113.7500    113.6250
    90122844488      3400    113.5000    114.0000    113.7500
    90122844511       100    113.5000    113.8700    113.7500
    90122844514       500    113.5000    113.8700    113.7500
    90122844530      2200    113.5000    113.8700    113.7500
    90122844545       100    113.7500    113.8700    113.8750
    90122844587       200    113.7500    113.8700    113.7500
    90122844774      7500    113.6250    113.8700    113.7500
    90122844779       100    113.5000    114.0000    113.7500
    90122844781     10000    113.5000    114.0000    113.7500
    90122844790       100    113.6250    113.8700    113.7500
    90122844795       400    113.6250    113.8700    113.7500
    90122844810       100    113.6250    113.8700    113.6250
    90122844882       300    113.6250    113.8700    113.6250
    90122844959       200    113.6250    113.8700    113.7500
    90122845040       100    113.6250    113.7500    113.6250
    90122845114      1000    113.6250    113.7500    113.6250
    90122845117       300    113.6250    113.7500    113.6250
    90122845148       200    113.6250    113.7500    113.6250
    90122845167       100    113.0000    113.7500    113.6250
    90122845168       100    113.0000    113.7500    113.6250
    90122845184       100    113.0000    113.7500    113.6250
    90122845210       500    113.5000    113.8700    113.6250
    90122845214       200    113.5000    113.8700    113.6250
    90122845243      5000    113.6250    113.7500    113.7500
    90122845290       100    113.6250    113.8700    113.6250
    90122845294       200    113.6250    113.8700    113.7500
    90122845327      1400    113.6250    113.8700    113.7500
    90122845329       500    113.6250    113.8700    113.6250
    90122845341       500    113.5000    113.8700    113.6250
    90122845343       100    113.5000    113.8700    113.7500
    90122845363      1000    113.5000    113.8700    113.6250
    90122845363       100    113.5000    113.8700    113.3750
    90122845363      1500    113.5000    113.8700    113.6250
    90122845397       200    113.5000    113.8700    113.6250
    90122845444       200    113.6250    113.7500    113.7500
    90122845477       100    113.5000    113.7500    113.6250
    90122845488       300    113.5000    113.8700    113.6250
    90122845496       100    113.5000    113.8700    113.6250
    90122845647       100    113.3750    113.7500    113.6250
    90122845677       100    113.3750    113.7500    113.6250
    90122845677       300    113.3750    113.7500    113.7500
    90122845752       100    113.6250    113.7500    113.6250
    90122845838       100    113.2500    114.0000    113.7500
    90122845921       500    113.2500    114.0000    113.6250
    90122846052     11900    113.5000    113.8700    113.6250
    90122846108       100    113.3750    113.7500    113.6250
    90122846112       100    113.3750    113.7500    113.6250
    90122846112       300    113.3750    113.7500    113.6250
    90122846130       200    113.6250    113.7500    113.6250
    90122846135      1000    113.5000    113.7500    113.6250
    90122846203       300    113.5000    113.7500    113.6250
    90122846203       300    113.5000    113.7500    113.7500
    90122846212       100    113.6250    113.7500    113.6250
    90122846219      2500    113.6250    113.7500    113.6250
    90122846232      1000    113.5000    113.7500    113.6250
    90122846232       300    113.5000    113.7500    113.6250
    90122846328      2500    113.2500    113.6200    113.6250
    90122846344      1000    113.5000    113.7500    113.5000
    90122846353       100    113.5000    113.7500    113.5000
    90122846386       100    113.5000    113.7500    113.6250
    90122846459       100    113.3750    113.6200    113.5000
    90122846493       100    113.3750    113.6200    113.3750
    90122846536       400    113.3750    113.6200    113.6250
    90122846538       100    113.3750    113.6200    113.6250
    90122846589       200    113.3750    113.6200    113.6250
    90122846601       100    113.5000    113.6200    113.5000
    90122846621       100    113.3750    113.7500    113.5000
    90122846699       100    113.3750    113.7500    113.5000
    90122846731       100    113.3750    113.7500    113.6250
    90122846776       100    113.3750    113.7500    113.5000
    90122846872      6100    113.3750    113.6200    113.5000
    90122846884       200    113.3750    113.6200    113.5000
    90122846955      1600    113.5000    113.6200    113.6250
    90122846956      3800    113.5000    113.7500    113.6250
    90122846968       500    113.5000    113.7500    113.6250
    90122846996       100    113.5000    113.7500    113.6250
    90122847064      1000    113.6250    113.7500    113.7500
    90122847077       100    113.6250    113.7500    113.6250
    90122847121       100    113.6250    113.7500    113.6250
    90122847141       100    113.6250    113.7500    113.6250
    90122847151       600    113.6250    113.7500    113.6250
    90122847188      1000    113.6250    113.7500    113.6250
    90122847190       100    113.6250    113.7500    113.6250
    90122847366       300    113.6250    113.7500    113.6250
    90122847381      6100    113.6250    113.7500    113.6250
    90122847582       700    113.6250    113.7500    113.6250
    90122847611      1200    113.6250    113.7500    113.6250
    90122847657      2200    113.3750    113.8700    113.6250
    90122847720      5800    113.3750    113.8700    113.6250
    90122847998      1500    113.3750    113.6200    113.6250
    90122848058       200    113.5000    113.6200    113.5000
    90122848074       200    113.2500    114.0000    113.5000
    90122848194      1000    113.3750    113.8700    113.6250
    90122848219      1300    113.5000    113.7500    113.6250
    90122848296      3000    113.3750    113.8700    113.6250
    90122848306       100    113.3750    113.8700    113.6250
    90122848314       500    113.5000    113.7500    113.5000
    90122848377       100    113.5000    113.7500    113.6250
    90122848380       300    113.5000    113.8700    113.6250
    90122848399      1000    113.5000    113.7500    113.6250
    90122848403       200    113.0000    113.7500    113.6250
    90122848409      1000    113.0000    113.7500    113.6250
    90122848410       300    113.0000    113.7500    113.5000
    90122848438       200    113.5000    113.6200    113.5000
    90122848444       100    113.3750    113.7500    113.6250
    90122848456       800    113.3750    113.8700    113.6250
    90122848747       300    113.3750    113.7500    113.5000
    90122848753       100    113.3750    113.7500    113.6250
    90122848767      5000    113.5000    113.6200    113.5000
    90122848778       100    113.5000    113.6200    113.5000
    90122848787       200    113.5000    113.6200    113.5000
    90122848803       100    113.3750    113.7500    113.5000
    90122848805       100    113.3750    113.7500    113.5000
    90122848811       100    113.3750    113.7500    113.5000
    90122848826       100    113.3750    113.7500    113.5000
    90122848888       200    113.3750    113.7500    113.5000
    90122848975       500    113.3750    113.7500    113.5000
    90122849064       400    113.3750    113.7500    113.5000
    90122849143     10000    113.2500    113.6200    113.5000
    90122849162       600    113.2500    113.6200    113.5000
    90122849188       200    113.3750    113.7500    113.5000
    90122849200     11000    113.3750    113.7500    113.6250
    90122849251      1000    113.3750    113.7500    113.5000
    90122849313       200    113.5000    113.7500    113.5000
    90122849313      5000    113.5000    113.7500    113.5000
    90122849316       500    113.5000    113.7500    113.5000
    90122849318       100    113.5000    113.7500    113.5000
    90122849326      1000    113.5000    113.6200    113.5000
    90122849412       100    113.5000    113.6200    113.5000
    90122849490      2500    113.5000    113.6200    113.6250
    90122849494      5200    113.5000    113.6200    113.6250
    90122849595       500    113.5000    113.6200    113.5000
    90122849604      7500    113.5000    113.6200    113.6250
    90122849665      2500    113.5000    113.7500    113.6250
    90122849750      5000    113.6250    113.7500    113.6250
    90122849806       100    113.6250    113.7500    113.6250
    90122849837       100    113.5000    113.8700    113.6250
    90122849862       100    113.6250    113.7500    113.6250
    90122850082       100    113.6250    113.7500    113.6250
    90122850104       100    113.6250    113.7500    113.6250
    90122850115      3500    113.3750    113.8700    113.6250
    90122850247      3000    113.5000    113.7500    113.6250
    90122850263       100    113.5000    113.7500    113.6250
    90122850289       100    113.3750    113.7500    113.6250
    90122850389       300    113.5000    114.0000    113.5000
    90122850390       100    113.5000    114.0000    113.5000
    90122850461       100    113.3750    113.7500    113.5000
    90122850487       100    113.5000    113.7500    113.5000
    90122850518       100    113.5000    113.7500    113.5000
    90122850589       500    113.5000    113.7500    113.6250
    90122850596      1200    113.5000    113.6200    113.5000
    90122850625       500    113.5000    113.7500    113.5000
    90122850666       100    113.5000    113.7500    113.5000
    90122850709       100    113.5000    113.7500    113.5000
    90122850787       500    113.5000    113.7500    113.5000
    90122850804       100    113.5000    113.7500    113.5000
    90122850825       100    113.5000    113.7500    113.5000
    90122850887       500    113.5000    113.6200    113.5000
    90122850963       100    113.5000    113.7500    113.5000
    90122851084       400    113.5000    113.7500    113.5000
    90122851142       300    113.5000    113.6200    113.5000
    90122851357       500    113.5000    113.6200    113.6250
    90122851386       100    113.5000    113.6200    113.6250
    90122851400       200    113.5000    113.6200    113.5000
    90122851463      4000    113.5000    113.6200    113.6250
    90122851463      3000    113.5000    113.6200    113.6250
    90122851467      3900    113.5000    113.6200    113.6250
    90122851468      1000    113.5000    113.6200    113.6250
    90122851547      2000    113.3750    113.8700    113.6250
    90122851576       100    113.5000    113.7500    113.5000
    90122851590       500    113.5000    113.8700    113.6250
    90122851636       500    113.6250    113.7500    113.6250
    90122851754       100    113.3750    113.7500    113.6250
    90122851793       100    113.5000    113.7500    113.6250
    90122851799       200    113.5000    113.7500    113.7500
    90122851859       300    113.5000    113.8700    113.6250
    90122851910      4000    113.5000    113.8700    113.6250
    90122852094       200    112.8750    113.6200    113.5000
    90122852099       200    112.8750    113.6200    113.5000
    90122852168       200    112.8750    113.6200    113.5000
    90122852382       100    113.3750    113.7500    113.5000
    90122852391      2300    113.3750    113.7500    113.6250
    90122852412      2300    113.3750    113.7500    113.6250
    90122852548       100    113.5000    113.6200    113.5000
    90122852574       100    113.5000    113.6200    113.5000
    90122852584      5000    113.5000    113.6200    113.5000
    90122852593       200    113.5000    113.7500    113.5000
    90122852648       100    113.2500    113.6200    113.5000
    90122852721       500    113.5000    113.6200    113.5000
    90122852741      4000    113.2500    113.7500    113.5000
    90122852747       500    113.2500    113.7500    113.5000
    90122852762       800    113.3750    113.5000    113.3750
    90122852767       600    113.2500    113.5000    113.3750
    90122852772       100    113.1250    113.6200    113.3750
    90122852785      2000    113.2500    113.5000    113.3750
    90122852797      1000    113.2500    113.5000    113.3750
    90122852902       500    113.1250    113.6200    113.3750
    90122852921       200    113.2500    113.5000    113.3750
    90122852940       500    113.2500    113.5000    113.5000
    90122852942       300    113.2500    113.5000    113.3750
    90122852958      1000    113.2500    113.6200    113.3750
    90122852963       100    112.8750    113.6200    113.3750
    90122852992       100    113.2500    113.6200    113.3750
    90122853064      1000    113.3750    113.5000    113.5000
    90122853124       300    113.3750    113.5000    113.5000
    90122853135       100    113.2500    113.5000    113.3750
    90122853250       200    113.2500    113.6200    113.3750
    90122853260       100    113.2500    113.6200    113.3750
    90122853309      3400    113.2500    113.6200    113.3750
    90122853457       900    113.2500    113.6200    113.3750
    90122853628       400    112.7500    113.5000    113.3750
    90122853629      1000    112.7500    113.5000    113.3750
    90122853629      1000    112.7500    113.5000    113.3750
    90122853668       100    113.3750    113.5000    113.5000
    90122853699      3000    113.3750    113.5000    113.5000
    90122853703      1300    113.3750    113.6200    113.3750
    90122853708      7500    113.2500    113.7500    113.5000
    90122853714       500    113.1250    113.6200    113.5000
    90122853716      1500    113.1250    113.6200    113.5000
    90122853717       100    113.1250    113.6200    113.3750
    90122853731       300    113.3750    113.6200    113.5000
    90122853738      1000    113.2500    113.6200    113.5000
    90122853853       100    113.1250    113.6200    113.3750
    90122853872      2500    113.1250    113.6200    113.5000
    90122853923       200    113.1250    113.6200    113.3750
    90122853978       100    113.1250    113.6200    113.5000
    90122853978       200    113.1250    113.6200    113.5000
    90122854032       200    113.1250    113.6200    113.3750
    90122854059       400    113.1250    113.6200    113.3750
    90122854081       100    113.2500    113.6200    113.3750
    90122854174       100    113.2500    113.6200    113.3750
    90122854312       100    113.3750    113.7500    113.3750
    90122854379       900    113.3750    113.5000    113.5000
    90122854415       500    113.3750    113.5000    113.5000
    90122854459      2000    113.2500    113.7500    113.5000
    90122854484       100    113.3750    113.7500    113.5000
    90122854512       100    113.5000    113.6200    113.5000
    90122854571       100    113.5000    113.6200    113.5000
    90122854584       500    113.5000    113.6200    113.5000
    90122854614       100    113.3750    113.6200    113.5000
    90122854617       200    113.3750    113.6200    113.5000
    90122854657      1900    113.2500    113.6200    113.5000
    90122854678       200    113.2500    113.6200    113.5000
    90122854682       100    113.2500    113.6200    113.5000
    90122854696       300    113.3750    113.5000    113.5000
    90122854696       500    113.3750    113.5000    113.5000
    90122854700       300    113.3750    113.5000    113.3750
    90122854727       200    113.3750    113.5000    113.3750
    90122854748       500    113.3750    113.5000    113.5000
    90122854782       100    113.3750    113.5000    113.3750
    90122854804       100    113.3750    113.5000    113.3750
    90122854848       200    113.3750    113.5000    113.3750
    90122854890       800    113.3750    113.5000    113.5000
    90122854945       100    113.3750    113.5000    113.3750
    90122854962       200    113.3750    113.5000    113.3750
    90122855033       100    113.3750    113.5000    113.5000
    90122855130      2000    113.3750    113.5000    113.5000
    90122855151      1000    113.3750    113.6200    113.5000
    90122855202       400    113.2500    113.7500    113.5000
    90122855375       100    113.5000    113.6200    113.5000
    90122855389       300    113.5000    113.6200    113.3750
    90122855396     10000    113.5000    113.6200    113.6250
    90122855396      4700    113.5000    113.6200    113.6250
    90122855602      2500    113.3750    113.8700    113.6250
    90122855620      2000    113.3750    113.7500    113.6250
    90122855777       600    113.5000    113.6200    113.5000
    90122855787      1500    113.5000    113.6200    113.6250
    90122855833       100    113.5000    113.6200    113.5000
    90122855857       100    113.5000    113.6200    113.5000
    90122855901      1600    113.5000    113.6200    113.5000
    90122855981       100    113.5000    113.6200    113.5000
    90122856128       500    113.3750    113.6200    113.5000
    90122856178       100    113.2500    113.7500    113.5000
    90122856181       100    113.2500    113.7500    113.5000
    90122856222       300    113.2500    113.6200    113.5000
    90122856272      2000    113.2500    113.6200    113.3750
    90122856292       100    113.2500    113.6200    113.3750
    90122856332      3500    113.3750    113.5000    113.5000
    90122856487       100    113.3750    113.5000    113.3750
    90122856487       100    113.3750    113.5000    113.5000
    90122856607       300    113.1250    113.6200    113.3750
    90122856806       200    113.3750    113.5000    113.3750
    90122856837      2300    113.3750    113.5000    113.3750
    90122856873       400    113.3750    113.5000    113.3750
    90122856883       500    113.2500    113.7500    113.3750
    90122856887       100    113.1250    113.6200    113.3750
    90122856892      2500    113.3750    113.5000    113.3750
    90122856895       100    113.2500    113.6200    113.3750
    90122856897       100    113.2500    113.6200    113.3750
    90122856905      1500    113.2500    113.6200    113.3750
    90122856906       200    113.3750    113.5000    113.3750
    90122856912      2000    113.3750    113.5000    113.3750
    90122856914       200    113.3750    113.5000    113.5000
    90122856965       500    113.3750    113.5000    113.3750
    90122857008      1000    113.1250    113.6200    113.3750
    90122857090      3500    113.3750    113.5000    113.5000
    90122857135       100    113.3750    113.5000    113.3750
    90122857174      1000    113.3750    113.5000    113.3750
    90122857210       400    113.3750    113.5000    113.3750
    90122857212      1900    113.3750    113.5000    113.3750
    90122857212       600    113.3750    113.5000    113.3750
    90122857233       100    113.2500    113.5000    113.3750
    90122857242       500    113.1250    113.6200    113.3750
    90122857275      3000    113.2500    113.6200    113.3750
    90122857318       100    113.1250    113.5000    113.6250
    90122857340       200    113.2500    113.3700    113.3750
    90122857563      1800    113.2500    113.5000    113.3750
    90122857563       100    113.2500    113.5000    113.3750
    90122857569       400    113.1250    113.6200    113.3750
    90122857592      2800    113.1250    113.6200    113.3750
    90122857622       300    112.7500    113.5000    113.3750
    90122857635     12800    113.1250    113.6200    113.3750
    90122857706       100    113.2500    113.5000    113.3750
    90122857934       100    113.3750    113.5000    113.2500
    90122858683       300    113.2500    113.5000    113.3750
    90123134234     19500    113.2500    113.6200    113.3750
    90123134239       400    113.2500    113.6200    113.3750
    90123134241       100    113.2500    113.6200    113.3750
    90123134246       300    113.2500    113.6200    113.3750
    90123134246       200    113.2500    113.6200    113.3750
    90123134264       900    113.2500    113.6200    113.3750
    90123134275       100    112.8750    114.0000    113.3750
    90123134275       100    112.8750    114.0000    113.3750
    90123134285       500    113.3750    113.5000    113.5000
    90123134293       100    113.2500    113.6200    113.3750
    90123134324      1000    113.2500    113.7500    113.5000
    90123134371       100    112.7500    113.7500    113.3750
    90123134374       300    112.7500    113.7500    113.3750
    90123134378       100    112.7500    113.7500    113.3750
    90123134385      5000    113.3750    113.6200    113.3750
    90123134386       600    113.3750    113.6200    113.3750
    90123134386       500    113.3750    113.6200    113.3750
    90123134390      1100    113.3750    113.6200    113.5000
    90123134390      2600    113.3750    113.6200    113.5000
    90123134391       500    113.3750    113.6200    113.3750
    90123134411       200    113.0000    113.5000    113.3750
    90123134420       100    113.3750    113.6200    113.3750
    90123134459       100    113.2500    113.6200    113.3750
    90123134459       500    113.2500    113.6200    113.3750
    90123134463       100    113.2500    113.6200    113.3750
    90123134532       300    113.3750    113.5000    113.3750
    90123134580       500    113.2500    113.5000    113.3750
    90123134620       200    113.2500    113.5000    113.3750
    90123134653       100    112.7500    113.5000    113.3750
    90123134700       100    112.7500    113.5000    113.2500
    90123134730       800    112.7500    113.5000    113.3750
    90123134750       200    112.7500    113.5000    113.3750
    90123134752       100    112.7500    113.5000    113.2500
    90123134774       300    113.1250    113.5000    113.3750
    90123134824       100    113.1250    113.3700    113.2500
    90123134830      4700    113.0000    113.5000    113.2500
    90123134841       200    113.0000    113.5000    113.2500
    90123134872       100    113.1250    113.3700    113.2500
    90123134895       500    113.1250    113.3700    113.2500
    90123134903       100    113.0000    113.5000    113.2500
    90123134916       500    112.7500    113.5000    113.2500
    90123134930       200    112.7500    113.5000    113.2500
    90123134971       100    112.7500    113.5000    113.1250
    90123134981      2200    112.7500    113.5000    113.2500
    90123135008     10000    113.0000    113.3700    113.2500
    90123135071       500    113.1250    113.3700    113.1250
    90123135071      5000    113.1250    113.3700    113.1250
    90123135081       100    113.0000    113.3700    113.1250
    90123135096       500    113.0000    113.3700    113.1250
    90123135154       200    113.0000    113.2500    113.1250
    90123135210       300    112.3750    113.3700    113.1250
    90123135244       100    112.7500    113.3700    113.2500
    90123135301       100    112.7500    113.3700    113.1250
    90123135347       200    112.7500    113.3700    113.1250
    90123135364       100    112.7500    113.3700    113.1250
    90123135397       300    112.7500    113.3700    113.1250
    90123135425       100    112.7500    113.3700    113.1250
    90123135476       300    112.7500    113.3700    113.1250
    90123135499       100    113.1250    113.2500    113.1250
    90123135505       100    113.1250    113.2500    113.1250
    90123135545       300    113.1250    113.2500    113.1250
    90123135579       100    113.1250    113.2500    113.1250
    90123135583       100    113.1250    113.2500    113.1250
    90123135603       100    113.1250    113.2500    113.1250
    90123135620       900    113.1250    113.2500    113.1250
    90123135647      2000    113.0000    113.5000    113.2500
    90123135682       500    113.0000    113.3700    113.2500
    90123135692       500    113.0000    113.3700    113.2500
    90123135736       100    113.1250    113.3700    113.3750
    90123135752       400    113.1250    113.3700    113.2500
    90123135820       100    113.1250    113.3700    113.1250
    90123135859       100    113.0000    113.3700    113.1250
    90123135920       200    113.1250    113.5000    113.2500
    90123136166       100    113.2500    113.3700    113.2500
    90123136170       100    113.2500    113.3700    113.2500
    90123136262       100    113.2500    113.3700    113.2500
    90123136270      1600    113.2500    113.3700    113.2500
    90123136271      1400    113.2500    113.3700    113.2500
    90123136290       500    113.2500    113.3700    113.2500
    90123136344      1500    113.2500    113.3700    113.2500
    90123136351       500    113.2500    113.3700    113.2500
    90123136411       200    113.2500    113.3700    113.2500
    90123136413      1000    113.2500    113.3700    113.2500
    90123136426      8900    113.0000    113.5000    113.2500
    90123136426       100    113.0000    113.5000    113.3750
    90123136496       500    113.0000    113.2500    113.2500
    90123136516       500    113.0000    113.2500    113.1250
    90123136517       200    113.0000    113.2500    113.3750
    90123136657      4000    113.1250    113.2500    113.1250
    90123136657       100    113.1250    113.2500    113.1250
    90123136660       200    113.1250    113.2500    113.2500
    90123136809       500    113.1250    113.2500    113.1250
    90123136945       100    113.1250    113.2500    113.1250
    90123136946       200    113.1250    113.2500    113.1250
    90123136950      1000    113.1250    113.2500    113.1250
    90123137025       200    113.1250    113.2500    113.2500
    90123137105      2500    113.0000    113.5000    113.2500
    90123137166       400    113.0000    113.5000    113.1250
    90123137198       200    113.0000    113.5000    113.2500
    90123137199       500    113.0000    113.5000    113.2500
    90123137296       800    113.0000    113.3700    113.1250
    90123137322       100    113.1250    113.2500    113.1250
    90123137345       100    113.1250    113.2500    113.1250
    90123137350       100    113.1250    113.2500    113.1250
    90123137356       100    113.1250    113.2500    113.2500
    90123137402       100    113.1250    113.2500    113.1250
    90123137518       100    113.1250    113.2500    113.1250
    90123137521       100    113.1250    113.2500    113.1250
    90123137531       300    113.1250    113.2500    113.1250
    90123137558       300    113.0000    113.2500    113.1250
    90123137592      2500    113.1250    113.2500    113.1250
    90123137592       100    113.1250    113.2500    113.1250
    90123137600       500    113.1250    113.2500    113.1250
    90123137604       300    113.1250    113.2500    113.1250
    90123137638      2000    112.8750    113.3700    113.1250
    90123137773       100    113.0000    113.2500    113.1250
    90123137799       100    113.1250    113.2500    113.1250
    90123137888       100    112.5000    113.5000    113.1250
    90123138040       100    113.0000    113.3700    113.1250
    90123138074      1000    113.0000    113.5000    113.2500
    90123138074      1000    113.0000    113.5000    113.2500
    90123138079      1500    113.0000    113.5000    113.2500
    90123138081       100    113.0000    113.5000    113.2500
    90123138106       100    113.0000    113.5000    113.1250
    90123138181       200    113.0000    113.3700    113.1250
    90123138313      1000    113.0000    113.3700    113.2500
    90123138322      1500    113.0000    113.5000    113.2500
    90123138339       500    113.0000    113.3700    113.2500
    90123138379       200    113.0000    113.3700    113.1250
    90123138622       200    113.0000    113.3700    113.1250
    90123138654      1000    112.8750    113.3700    113.1250
    90123138658      1000    112.8750    113.3700    113.1250
    90123138660      1000    112.8750    113.3700    113.1250
    90123138664       200    112.8750    113.3700    113.1250
    90123138736       600    112.8750    113.2500    113.1250
    90123138751       200    112.8750    113.2500    113.0000
    90123138964       100    113.0000    113.2500    113.1250
    90123138968       100    113.0000    113.2500    113.1250
    90123139016      2500    112.8750    113.3700    113.1250
    90123139030       100    112.8750    113.3700    113.1250
    90123139048       100    112.8750    113.3700    113.1250
    90123139060       100    112.8750    113.3700    113.1250
    90123139141       300    113.1250    113.2500    113.2500
    90123139532       100    113.1250    113.3700    113.1250
    90123139551       200    113.1250    113.3700    113.1250
    90123139564       400    113.1250    113.3700    113.1250
    90123139566       100    113.1250    113.3700    113.1250
    90123139586       100    113.1250    113.3700    113.1250
    90123139626       900    113.1250    113.3700    113.0000
    90123139634       100    113.1250    113.3700    113.1250
    90123139690       100    113.1250    113.3700    113.1250
    90123139709       100    113.1250    113.2500    113.1250
    90123139721      1200    112.8750    113.3700    113.1250
    90123139767       500    113.1250    113.3700    113.2500
    90123139844       500    113.1250    113.2500    113.2500
    90123139867       100    113.0000    113.2500    113.1250
    90123139886       100    113.1250    113.2500    113.1250
    90123139887      1000    113.1250    113.2500    113.1250
    90123139934      1000    112.8750    113.3700    113.1250
    90123139980       800    112.8750    113.3700    113.1250
    90123139991       500    112.8750    113.3700    113.1250
    90123140020       100    113.1250    113.3700    113.1250
    90123140069       100    113.1250    113.3700    113.1250
    90123140076      1600    113.0000    113.3700    113.1250
    90123140080       200    113.0000    113.3700    113.1250
    90123140139       100    113.0000    113.1200    113.1250
    90123140139       300    113.0000    113.1200    113.1250
    90123140143       100    113.0000    113.1200    113.1250
    90123140209       100    113.0000    113.1200    113.0000
    90123140264       100    113.0000    113.1200    113.0000
    90123140264       200    113.0000    113.1200    113.0000
    90123140301       200    113.0000    113.1200    113.1250
    90123140370       300    113.0000    113.1200    113.0000
    90123140389       100    113.0000    113.1200    113.1250
    90123140424       200    112.8750    113.2500    113.0000
    90123140482       100    113.0000    113.1200    113.1250
    90123140489       100    113.0000    113.1200    113.0000
    90123140557       100    113.0000    113.1200    113.0000
    90123140708       500    113.0000    113.1200    113.1250
    90123141052       100    113.0000    113.1200    113.1250
    90123141055       100    113.0000    113.1200    113.0000
    90123141176      2000    112.8750    113.1200    113.0000
    90123141213      1000    112.7500    113.1200    113.0000
    90123141224      2200    112.7500    113.1200    113.0000
    90123141229      2000    112.8750    113.1200    113.0000
    90123141230      5000    112.7500    113.2500    113.0000
    90123141230       100    112.7500    113.2500    113.0000
    90123141235       100    112.7500    113.2500    113.0000
    90123141235      5000    112.7500    113.2500    113.0000
    90123141235      4100    112.7500    113.2500    113.0000
    90123141235      7400    112.7500    113.2500    113.0000
    90123141240       100    112.7500    113.2500    113.0000
    90123141240      1000    112.7500    113.2500    113.0000
    90123141252      1000    112.8750    113.0000    113.0000
    90123141261       100    112.8750    113.0000    113.0000
    90123141279       100    112.8750    113.1200    112.8750
    90123141292       100    112.8750    113.1200    113.0000
    90123141310      1000    112.8750    113.1200    113.0000
    90123141314       100    112.8750    113.1200    112.8750
    90123141331      2500    112.8750    113.1200    113.0000
    90123141357       100    112.8750    113.2500    112.8750
    90123141364      1500    112.8750    113.2500    113.0000
    90123141374       700    112.8750    113.2500    113.0000
    90123141515       200    112.5000    113.0000    112.8750
    90123141522      3000    112.7500    113.0000    112.8750
    90123141528      1400    112.6250    113.1200    112.8750
    90123141529       300    112.6250    113.1200    112.8750
    90123141549       100    112.6250    113.1200    112.8750
    90123141559       100    112.7500    113.1200    112.8750
    90123141573       200    112.8750    113.2500    112.8750
    90123141640       100    112.8750    113.0000    112.8750
    90123141645       200    112.8750    113.0000    112.8750
    90123141658       100    112.8750    113.0000    112.8750
    90123141661       200    112.8750    113.0000    112.8750
    90123141685       100    112.8750    113.0000    112.8750
    90123141734      1000    112.7500    113.1200    113.0000
    90123141736       100    112.7500    113.1200    112.8750
    90123141739       100    112.7500    113.1200    112.8750
    90123141755       200    112.8750    113.1200    112.8750
    90123141782       100    112.7500    113.1200    112.8750
    90123141788       200    112.7500    113.1200    112.8750
    90123141790       400    112.7500    113.1200    113.0000
    90123141924       500    112.7500    113.0000    112.8750
    90123142006       100    112.7500    113.0000    112.8750
    90123142146       100    112.8750    113.0000    113.0000
    90123142161       100    112.8750    113.0000    112.8750
    90123142232      1000    112.8750    113.2500    113.0000
    90123142275      1000    112.7500    113.2500    113.0000
    90123142279       100    112.7500    113.2500    113.0000
    90123142280       800    112.7500    113.2500    113.0000
    90123142288       100    112.7500    113.2500    113.0000
    90123142338      2000    112.8750    113.3700    113.1250
    90123142360       200    113.0000    113.2500    113.0000
    90123142428       200    113.0000    113.2500    113.1250
    90123142463       200    112.6250    113.1200    113.0000
    90123142482      2000    112.8750    113.2500    113.1250
    90123142484      1000    112.8750    113.2500    113.1250
    90123142489       200    112.8750    113.2500    113.0000
    90123142536      1400    112.8750    113.2500    113.1250
    90123142581       200    112.8750    113.2500    113.0000
    90123142612       200    112.8750    113.2500    113.0000
    90123142649       100    112.8750    113.2500    113.1250
    90123142701       400    112.8750    113.2500    113.1250
    90123142770      1500    113.0000    113.2500    113.1250
    90123142771       100    113.0000    113.2500    113.0000
    90123142779       100    112.3750    113.3700    113.1250
    90123143051       100    112.7500    113.2500    113.0000
    90123143114       200    112.7500    113.2500    113.0000
    90123143292      1000    112.5000    113.5000    113.0000
    90123143352       100    112.8750    113.2500    113.0000
    90123143374       100    112.8750    113.2500    113.0000
    90123143382       100    112.8750    113.2500    113.0000
    90123143430      2000    112.7500    113.2500    113.0000
    90123143432      2700    112.7500    113.2500    113.0000
    90123143436       100    112.8750    113.1200    113.0000
    90123143486       200    112.8750    113.1200    113.0000
    90123143522      2000    112.8750    113.1200    113.0000
    90123143527       200    112.8750    113.1200    113.0000
    90123143528       700    112.8750    113.1200    113.0000
    90123143555       100    112.8750    113.1200    113.0000
    90123143655      1000    112.2500    113.2500    113.0000
    90123143689       800    112.8750    113.2500    113.0000
    90123143692       300    112.8750    113.2500    113.0000
    90123143728       300    112.8750    113.2500    113.0000
    90123143750       100    112.8750    113.2500    113.0000
    90123143916       200    113.0000    113.1200    113.0000
    90123143938       800    113.0000    113.1200    113.0000
    90123143938       500    113.0000    113.1200    113.0000
    90123143955       100    113.0000    113.1200    113.0000
    90123144042       800    113.0000    113.1200    113.0000
    90123144057      1000    113.0000    113.1200    113.0000
    90123144129       100    112.5000    113.5000    113.0000
    90123144245      1000    112.7500    113.2500    113.0000
    90123144271      1100    112.7500    113.1200    113.0000
    90123144341       100    112.8750    113.1200    113.0000
    90123144437       500    112.8750    113.1200    113.0000
    90123144508       100    112.8750    113.1200    113.0000
    90123144548       100    112.8750    113.1200    113.0000
    90123144567       200    112.8750    113.2500    113.0000
    90123144569       400    112.8750    113.2500    113.0000
    90123144582       500    113.0000    113.1200    113.0000
    90123144609       500    113.0000    113.1200    113.0000
    90123144689      4000    113.0000    113.1200    113.0000
    90123144691       300    113.0000    113.1200    113.1250
    90123144745       500    113.0000    113.1200    113.1250
    90123144762      2000    113.0000    113.2500    113.1250
    90123144767      2500    113.0000    113.2500    113.1250
    90123144780      1500    113.0000    113.2500    113.1250
    90123144915       400    112.7500    113.2500    113.0000
    90123145229       500    112.8750    113.2500    113.0000
    90123145308       100    113.0000    113.1200    113.0000
    90123145309       100    113.0000    113.1200    113.0000
    90123145324       100    113.0000    113.1200    113.0000
    90123145377       200    112.6250    113.1200    113.0000
    90123145463       100    112.6250    113.1200    113.0000
    90123145481       100    112.6250    113.1200    113.0000
    90123145750       100    112.8750    113.1200    113.0000
    90123145873       200    113.0000    113.1200    113.1250
    90123145932       100    112.5000    113.5000    113.0000
    90123145935       100    112.5000    113.5000    113.0000
    90123145941       100    112.8750    113.1200    113.0000
    90123146082       100    112.1250    113.1200    113.0000
    90123146228       500    112.7500    113.2500    113.0000
    90123146228       500    112.7500    113.2500    113.0000
    90123146387       200    112.8750    113.1200    113.0000
    90123146400       200    112.8750    113.1200    113.0000
    90123146408       200    112.8750    113.1200    112.8750
    90123146426      1000    112.8750    113.1200    113.0000
    90123146512       200    112.8750    113.1200    113.0000
    90123146548       100    112.8750    113.1200    113.0000
    90123146562       200    112.8750    113.1200    113.0000
    90123146598       100    112.8750    113.1200    113.0000
    90123146619       400    112.8750    113.1200    113.0000
    90123146934       100    112.8750    113.1200    113.0000
    90123146958       100    112.8750    113.1200    113.0000
    90123147133      2000    112.8750    113.1200    112.8750
    90123147207       400    112.8750    113.1200    113.0000
    90123147266      1000    112.8750    113.1200    113.0000
    90123147305       100    112.8750    113.1200    113.0000
    90123147317       100    112.8750    113.2500    113.0000
    90123147324      1000    112.8750    113.2500    113.0000
    90123147325       100    112.8750    113.2500    113.0000
    90123147325       100    112.8750    113.2500    113.0000
    90123147326       100    112.8750    113.2500    113.0000
    90123147444      3000    112.7500    113.2500    113.0000
    90123147610       100    113.0000    113.1200    113.0000
    90123147672      5000    113.0000    113.1200    113.1250
    90123147715       100    113.0000    113.1200    113.0000
    90123147780      1000    113.0000    113.1200    113.1250
    90123147851       100    113.0000    113.1200    113.0000
    90123147873      1000    113.0000    113.1200    113.1250
    90123148130      1500    113.0000    113.1200    113.1250
    90123148132       300    113.0000    113.1200    113.0000
    90123148264       100    113.0000    113.1200    113.0000
    90123148267       100    113.0000    113.1200    113.0000
    90123148289       300    113.0000    113.1200    113.0000
    90123148330       100    113.0000    113.1200    113.0000
    90123148345       500    113.0000    113.1200    113.0000
    90123148378       100    113.0000    113.1200    113.0000
    90123148458       100    113.0000    113.1200    113.0000
    90123148530       300    113.0000    113.1200    113.1250
    90123148612       100    112.8750    113.1200    113.0000
    90123148856       200    113.0000    113.1200    113.0000
    90123148865       100    113.0000    113.1200    113.0000
    90123148929       200    113.0000    113.1200    113.0000
    90123148939       100    113.0000    113.1200    113.0000
    90123148948       100    113.0000    113.1200    113.0000
    90123148990       200    113.0000    113.1200    113.0000
    90123149009       100    113.0000    113.1200    113.0000
    90123149055       200    113.0000    113.1200    113.0000
    90123149078       100    113.0000    113.1200    113.0000
    90123149155       500    113.0000    113.1200    113.0000
    90123149204       100    112.1250    113.1200    113.0000
    90123149280      2000    112.1250    113.1200    113.1250
    90123149282       200    112.1250    113.1200    113.0000
    90123149313       800    112.1250    113.1200    113.0000
    90123149314       100    112.1250    113.1200    113.0000
    90123149359       100    112.1250    113.1200    113.1250
    90123149418       100    112.1250    113.1200    113.0000
    90123149497       100    112.2500    113.2500    113.0000
    90123149506       200    112.2500    113.2500    113.0000
    90123149536       900    112.7500    113.2500    113.0000
    90123149536      2500    112.7500    113.2500    113.0000
    90123149562       100    112.5000    113.0000    112.8750
    90123149566       100    112.5000    113.0000    112.8750
    90123149851       100    112.0000    113.0000    113.0000
    90123149853       100    112.0000    113.0000    112.8750
    90123149886       100    112.0000    113.0000    113.0000
    90123149916       300    112.0000    113.0000    112.8750
    90123149961      1000    112.0000    113.0000    112.8750
    90123149982       100    112.0000    113.0000    113.0000
    90123149985      1500    112.0000    113.0000    113.0000
    90123150002       500    112.7500    113.2500    113.0000
    90123150041      1000    112.7500    113.2500    113.0000
    90123150193       100    112.1250    113.1200    113.0000
    90123150203       200    112.1250    113.1200    112.8750
    90123150240       200    112.1250    113.1200    113.0000
    90123150281       200    112.1250    113.1200    113.0000
    90123150299       100    112.1250    113.1200    113.0000
    90123150304       500    112.1250    113.1200    113.0000
    90123150333       100    112.1250    113.1200    113.0000
    90123150408       500    112.1250    113.1200    113.0000
    90123150528      1300    112.1250    113.1200    112.8750
    90123150543       100    112.1250    113.1200    113.0000
    90123150596       200    112.1250    113.1200    113.0000
    90123150624      1000    112.1250    113.1200    113.0000
    90123150655       100    112.1250    113.1200    113.0000
    90123150733       100    112.1250    113.1200    112.8750
    90123150736       200    112.1250    113.1200    113.0000
    90123151008       100    112.8750    113.0000    112.8750
    90123151024       100    112.8750    113.0000    112.8750
    90123151033       700    112.8750    113.2500    113.0000
    90123151064      2300    112.5000    113.1200    113.0000
    90123151129       100    112.8750    113.1200    113.0000
    90123151145      1000    112.8750    113.1200    113.0000
    90123151155       100    112.8750    113.1200    112.8750
    90123151211       200    112.8750    113.2500    113.1250
    90123151242       200    113.0000    113.1200    113.0000
    90123151247       300    113.0000    113.1200    113.0000
    90123151258       100    113.0000    113.1200    113.0000
    90123151382       100    112.7500    113.2500    113.0000
    90123151383      1500    112.7500    113.2500    113.0000
    90123151449       500    112.7500    113.1200    113.0000
    90123151602       200    112.7500    113.1200    112.8750
    90123151707       200    112.8750    113.2500    113.1250
    90123151739       200    112.8750    113.1200    113.0000
    90123151748       100    112.8750    113.1200    113.0000
    90123151877       500    112.8750    113.1200    113.0000
    90123152167       100    112.8750    113.1200    113.0000
    90123152415       100    112.8750    113.1200    112.8750
    90123152420       500    112.1250    113.1200    112.8750
    90123152427       100    112.5000    113.0000    113.0000
    90123152439       100    112.8750    113.0000    112.8750
    90123152543       400    112.1250    113.1200    113.0000
    90123152546       500    112.1250    113.1200    113.0000
    90123152564       300    112.1250    113.1200    113.0000
    90123152568       400    112.1250    113.1200    113.0000
    90123152601       100    112.8750    113.1200    113.0000
    90123152606       100    112.8750    113.1200    113.0000
    90123152693       600    112.8750    113.2500    113.7500
    90123152742       300    112.8750    113.2500    113.0000
    90123152744       100    112.8750    113.2500    113.0000
    90123152778       100    112.8750    113.1200    113.0000
    90123152792       100    112.8750    113.1200    113.0000
    90123152919       100    112.8750    113.1200    113.0000
    90123153087       100    112.8750    113.1200    113.0000
    90123153120       100    112.8750    113.1200    113.0000
    90123153138       100    112.8750    113.1200    113.0000
    90123153195      2500    113.0000    113.1200    113.1250
    90123153195       500    113.0000    113.1200    113.1250
    90123153201       100    113.0000    113.1200    113.1250
    90123153201      1000    113.0000    113.1200    113.1250
    90123153205       100    113.0000    113.1200    113.1250
    90123153327       100    112.8750    113.1200    112.8750
    90123153449       200    112.8750    113.1200    113.1250
    90123153463      5000    112.8750    113.3700    113.1250
    90123153499       100    112.8750    113.3700    113.1250
    90123153608      2800    113.0000    113.2500    113.0000
    90123153655      1800    112.8750    113.2500    113.1250
    90123153716       600    113.1250    113.2500    113.1250
    90123153727       500    113.1250    113.2500    113.1250
    90123153770      1600    112.8750    113.2500    113.1250
    90123153802      2500    113.1250    113.3700    113.2500
    90123153806      1000    113.0000    113.5000    113.2500
    90123153846       100    113.1250    113.2500    113.2500
    90123153851       900    112.6250    113.7500    113.1250
    90123153968       300    113.0000    113.3700    113.1250
    90123153990       100    113.1250    113.3700    113.1250
    90123153995       100    113.0000    113.5000    113.2500
    90123154037      2100    113.0000    113.2500    113.1250
    90123154056       700    113.0000    113.3700    113.1250
    90123154073      5100    113.0000    113.5000    113.2500
    90123154087       500    113.0000    113.3700    113.2500
    90123154093       500    112.3750    113.3700    113.2500
    90123154110       500    113.1250    113.2500    113.2500
    90123154122       100    113.1250    113.2500    113.2500
    90123154125       100    113.1250    113.2500    113.2500
    90123154166      1000    113.1250    113.2500    113.2500
    90123154203       100    113.1250    113.2500    113.1250
    90123154360       300    113.1250    113.2500    113.2500
    90123154389       100    113.1250    113.2500    113.2500
    90123154438       400    112.8750    113.3700    113.1250
    90123154534      3000    112.7500    113.2500    113.2500
    90123154572       100    112.7500    113.2500    113.1250
    90123154588      1000    113.0000    113.2500    113.1250
    90123154631       100    113.0000    113.2500    113.1250
    90123154657       500    113.0000    113.3700    113.1250
    90123154734       200    113.0000    113.2500    113.1250
    90123154743       500    112.2500    113.2500    113.1250
    90123154763       100    112.2500    113.2500    113.1250
    90123154770       100    112.2500    113.2500    113.1250
    90123154787       200    112.2500    113.2500    113.0000
    90123154840       100    112.2500    113.2500    113.0000
    90123154892       100    112.2500    113.2500    113.0000
    90123155048       100    112.2500    113.2500    113.0000
    90123155399      5900    113.0000    113.2500    113.1250
    90123155500       200    113.0000    113.2500    113.1250
    90123155556       100    112.7500    113.2500    113.1250
    90123155650       700    112.7500    113.2500    113.1250
    90123155662       100    112.7500    113.2500    113.2500
    90123155730       100    112.7500    113.2500    113.1250
    90123155820       200    112.7500    113.2500    113.1250
    90123155845       200    112.7500    113.2500    113.1250
    90123155889       200    112.7500    113.2500    113.2500
    90123155928       100    113.0000    113.3700    113.1250
    90123156072       100    113.0000    113.3700    113.1250
    90123156081       400    113.0000    113.3700    113.1250
    90123156100       100    113.0000    113.3700    113.1250
    90123156214       800    113.0000    113.3700    113.1250
    90123156261       300    113.0000    113.2500    113.1250
    90123156264      2000    112.5000    113.7500    113.1250
    90123156457       100    112.5000    113.6200    113.0000
    90123156495      3000    112.5000    113.6200    113.0000
    90123156507       100    112.8750    113.3700    113.0000
    90123156507      1000    112.8750    113.3700    113.1250
    90123156507      3000    112.8750    113.3700    113.1250
    90123156542      1000    112.8750    113.3700    113.1250
    90123156563       100    113.0000    113.1200    113.1250
    90123156657       400    112.7500    113.2500    113.0000
    90123156657      1900    112.7500    113.2500    113.0000
    90123156662     10000    112.3750    113.6200    113.0000
    90123156672       100    112.3750    113.6200    113.0000
    90123156682      2000    112.8750    113.1200    113.1250
    90123156691       100    112.8750    113.2500    113.0000
    90123156693       500    113.0000    113.1200    113.0000
    90123156742       500    112.6250    113.3700    113.0000
    90123156839       100    112.6250    113.2500    113.1250
    90123156859      6700    112.7500    113.2500    113.0000
    90123156897       200    112.8750    113.2500    112.8750
    90123156902       100    112.8750    113.0000    112.8750
    90123156961       200    112.8750    113.0000    112.8750
    90123156966      1000    112.8750    113.0000    113.0000
    90123156967       900    112.8750    113.0000    113.0000
    90123157040       200    112.1250    113.1200    112.8750
    90123157084       100    112.3750    113.6200    113.0000
    90123157106      1800    112.8750    113.1200    113.0000
    90123157190       200    112.5000    113.6200    113.0000
    90123157224       500    113.0000    113.1200    113.0000
    90123157227      1000    113.0000    113.1200    113.0000
    90123157234       200    113.0000    113.1200    113.0000
    90123157291       200    113.0000    113.1200    113.0000
    90123157292       100    113.0000    113.1200    113.0000
    90123157293       200    113.0000    113.1200    113.0000
    90123157327       100    112.8750    113.3700    113.0000
    90123157327       500    112.8750    113.3700    113.1250
    90123157331     10000    112.8750    113.2500    113.1250
    90123157339      1000    112.5000    113.7500    113.1250
    90123157389       100    112.2500    113.2500    113.0000
    90123157399       500    112.8750    113.2500    113.0000
    90123157399       200    112.8750    113.2500    113.0000
    90123157429      2000    113.0000    113.1200    113.0000
    90123157432      2000    112.8750    113.1200    113.0000
    90123157452       200    112.7500    113.2500    113.0000
    90123157481      1000    112.6250    113.1200    113.1250
    90123157481      6800    112.6250    113.1200    113.1250
    90123157547       100    112.7500    113.1200    112.8750
    90123157593      5000    112.6250    113.1200    112.8750
    90123157593      5000    112.6250    113.1200    112.8750
    90123157766     60400    112.8750    113.1200    113.0000
    91010234242     28300    112.6250    113.1200    112.8750
    91010234248       300    112.6250    113.1200    112.8750
    91010234249       200    112.7500    113.0000    112.8750
    91010234249       300    112.7500    113.0000    112.8750
    91010234251       200    112.7500    113.0000    112.8750
    91010234251       500    112.7500    113.0000    112.8750
    91010234254      1000    112.7500    113.0000    112.8750
    91010234256       100    112.6250    113.1200    112.8750
    91010234257       500    112.6250    113.1200    112.8750
    91010234259      2900    112.6250    113.1200    112.8750
    91010234259      1600    112.6250    113.1200    112.8750
    91010234260       100    112.6250    113.1200    112.8750
    91010234260       100    112.6250    113.1200    112.8750
    91010234260       800    112.6250    113.1200    112.8750
    91010234263      1200    112.5000    113.0000    112.8750
    91010234286       100    112.0000    113.0000    112.8750
    91010234289      1800    112.5000    113.0000    112.8750
    91010234290       100    112.5000    113.0000    112.8750
    91010234291      1000    112.5000    113.0000    112.8750
    91010234291       100    112.5000    113.0000    112.8750
    91010234291       200    112.5000    113.0000    112.8750
    91010234292       100    112.5000    113.0000    112.8750
    91010234293       100    112.5000    113.0000    112.8750
    91010234294       500    112.5000    113.0000    112.8750
    91010234296       200    112.5000    113.0000    112.8750
    91010234297       100    112.5000    113.0000    112.8750
    91010234298       100    112.5000    113.0000    112.8750
    91010234305       100    112.7500    113.0000    112.8750
    91010234305       200    112.7500    113.0000    112.8750
    91010234336     20000    112.7500    113.2500    113.0000
    91010234340      1000    112.7500    113.2500    112.8750
    91010234355      1500    112.8750    113.1200    113.0000
    91010234367      2000    112.7500    113.2500    113.0000
    91010234369       300    112.7500    113.2500    112.8750
    91010234385      1000    112.7500    113.2500    113.0000
    91010234385       100    112.7500    113.2500    113.0000
    91010234385       200    112.7500    113.2500    113.0000
    91010234417      4000    112.7500    113.1200    113.0000
    91010234417      1500    112.7500    113.1200    113.0000
    91010234423      1000    112.7500    113.1200    113.0000
    91010234439       200    112.7500    113.1200    112.8750
    91010234461       100    112.8750    113.0000    112.8750
    91010234481       100    112.8750    113.2500    112.8750
    91010234509      1500    112.6250    113.1200    112.8750
    91010234509       100    112.6250    113.1200    112.8750
    91010234519       600    112.7500    113.0000    112.8750
    91010234529      1000    112.7500    113.0000    112.8750
    91010234537       100    112.6250    113.1200    112.8750
    91010234565      1000    112.7500    113.2500    112.8750
    91010234585       200    112.7500    113.2500    112.8750
    91010234604      1000    112.7500    113.2500    112.7500
    91010234613     17000    112.6250    113.2500    112.7500
    91010234613      4000    112.6250    113.2500    112.7500
    91010234616      1700    112.6250    113.2500    112.7500
    91010234619       600    112.6250    113.2500    112.7500
    91010234643      1000    112.6250    112.8700    112.7500
    91010234665       100    112.5000    113.0000    112.7500
    91010234714      1000    112.2500    112.7500    112.7500
    91010234720       500    112.6250    112.8700    112.7500
    91010234728       100    112.6250    112.8700    112.7500
    91010234766       400    112.5000    113.0000    112.7500
    91010234767       600    112.5000    113.0000    112.7500
    91010234802       400    112.7500    113.0000    112.7500
    91010234854      1000    112.5000    113.0000    112.7500
    91010234859       100    112.5000    113.0000    112.7500
    91010234938      1500    112.6250    112.8700    112.7500
    91010235007      3000    112.6250    113.0000    112.7500
    91010235018       200    112.5000    113.0000    112.7500
    91010235092       300    112.7500    113.0000    112.8750
    91010235109      3000    112.6250    113.1200    112.8750
    91010235217       200    112.8750    113.0000    112.8750
    91010235220       500    112.8750    113.0000    112.8750
    91010235220      1500    112.8750    113.0000    112.8750
    91010235231      2000    112.7500    113.0000    112.8750
    91010235237      4500    112.6250    113.1200    112.8750
    91010235257       500    112.7500    113.0000    112.8750
    91010235276       100    112.7500    113.0000    112.7500
    91010235298       100    112.6250    113.0000    112.7500
    91010235302       100    112.6250    113.0000    112.7500
    91010235316       400    112.7500    112.8700    112.8750
    91010235344       100    112.6250    113.1200    112.7500
    91010235345      2200    112.6250    113.1200    112.8750
    91010235345      2800    112.6250    113.1200    112.8750
    91010235355       200    112.8750    113.0000    112.8750
    91010235375       200    112.8750    113.0000    112.7500
    91010235375       100    112.8750    113.0000    113.0000
    91010235394      4000    112.7500    113.2500    113.0000
    91010235394      4000    112.7500    113.2500    113.0000
    91010235406      1000    112.7500    113.2500    113.0000
    91010235410       500    112.5000    113.0000    112.7500
    91010235424      1000    112.7500    113.2500    113.0000
    91010235439      2000    112.8750    113.2500    113.0000
    91010235463      3000    112.8750    113.3700    113.1250
    91010235475      2000    113.0000    113.2500    113.1250
    91010235501      2000    113.0000    113.2500    113.1250
    91010235501       100    113.0000    113.2500    113.0000
    91010235507      1000    112.3750    113.3700    113.1250
    91010235549      1000    113.0000    113.7500    113.2500
    91010235565       300    113.0000    113.7500    113.1250
    91010235568       600    113.0000    113.7500    112.8750
    91010235569      1000    113.0000    113.7500    113.2500
    91010235569      2500    113.0000    113.7500    113.2500
    91010235569      1100    113.0000    113.7500    113.2500
    91010235574      1400    113.0000    113.3700    113.2500
    91010235574      2000    113.0000    113.3700    113.2500
    91010235578       900    112.8750    113.5000    113.2500
    91010235580      1000    112.8750    113.5000    113.3750
    91010235598      2500    113.1250    113.3700    113.2500
    91010235600       200    113.0000    113.5000    113.2500
    91010235610      1000    113.1250    113.5000    113.3750
    91010235621       100    113.2500    113.3700    113.1250
    91010235646     10000    113.1250    113.6200    113.3750
    91010235679       500    112.7500    113.7500    113.3750
    91010235689      1000    113.3750    113.6200    113.3750
    91010235693       500    113.3750    113.6200    113.3750
    91010235710      1600    113.3750    113.6200    113.3750
    91010235773      6000    113.5000    113.6200    113.5000
    91010235780       500    113.3750    113.7500    113.5000
    91010235783       200    113.3750    113.7500    113.3750
    91010235789       500    113.3750    113.6200    113.3750
    91010235795      2000    113.2500    113.7500    113.5000
    91010235809      1000    113.3750    113.8700    113.5000
    91010235811      1000    113.3750    113.8700    113.6250
    91010235819       200    113.6250    113.7500    113.3750
    91010235820      1000    113.6250    113.7500    113.3750
    91010235824      4600    113.5000    113.8700    113.7500
    91010235830       100    113.5000    113.8700    113.6250
    91010235830       200    113.5000    113.8700    113.7500
    91010235868       500    113.6250    113.7500    113.6250
    91010235888       400    113.6250    113.7500    113.7500
    91010235901      5000    113.6250    113.7500    113.7500
    91010235923       100    113.6250    113.7500    113.7500
    91010235929      1800    113.0000    113.7500    113.7500
    91010235942      2500    113.3750    113.8700    113.6250
    91010235942       100    113.3750    113.8700    113.6250
    91010235952       300    113.3750    113.8700    113.6250
    91010235954       400    113.3750    113.8700    113.6250
    91010236044      1000    113.6250    113.7500    113.6250
    91010236055       500    113.3750    113.8700    113.6250
    91010236106     10000    113.3750    113.8700    113.6250
    91010236110       100    113.3750    113.8700    113.6250
    91010236174       100    113.2500    114.0000    113.6250
    91010236184      3000    113.2500    114.0000    113.6250
    91010236201       100    113.5000    113.7500    113.6250
    91010236205      7000    113.5000    113.7500    113.6250
    91010236289      1500    113.2500    113.7500    113.5000
    91010236301      1000    113.0000    113.6200    113.5000
    91010236304       100    113.0000    113.6200    113.5000
    91010236312       600    113.0000    113.6200    113.5000
    91010236323       100    113.1250    113.8700    113.5000
    91010236336       100    112.7500    113.7500    113.3750
    91010236336       500    112.7500    113.7500    113.3750
    91010236415       100    113.2500    113.6200    113.5000
    91010236488       100    113.3750    113.5000    113.3750
    91010236561       100    113.3750    113.5000    113.5000
    91010236580       100    113.3750    113.5000    113.5000
    91010236758      1000    113.2500    113.5000    113.3750
    91010236763       500    113.1250    113.6200    113.3750
    91010236763       100    113.1250    113.6200    113.3750
    91010236765      2400    113.1250    113.6200    113.3750
    91010236805      3000    113.2500    113.6200    113.5000
    91010236838      1000    113.1250    113.5000    113.3750
    91010236840       500    113.1250    113.5000    113.3750
    91010236873      2000    113.0000    113.7500    113.2500
    91010236955       100    113.2500    113.3700    113.2500
    91010236977       100    113.2500    113.3700    113.3750
    91010237011       100    113.2500    113.3700    113.2500
    91010237156       100    113.1250    113.3700    113.2500
    91010237248      5000    113.0000    113.7500    113.2500
    91010237250      2300    113.0000    113.5000    113.2500
    91010237250      4000    113.0000    113.5000    113.2500
    91010237260       100    113.0000    113.5000    113.2500
    91010237271      3000    113.0000    113.5000    113.2500
    91010237290       200    113.1250    113.3700    113.2500
    91010237334      1200    112.8750    113.3700    113.1250
    91010237338      1700    113.0000    113.5000    113.1250
    91010237385       600    113.0000    113.2500    113.1250
    91010237399       200    113.0000    113.2500    113.1250
    91010237399       200    113.0000    113.2500    113.1250
    91010237438      1000    113.1250    113.2500    113.2500
    91010237470       100    113.1250    113.2500    113.1250
    91010237476       500    113.1250    113.2500    113.1250
    91010237534       100    113.1250    113.2500    113.1250
    91010237535       500    113.1250    113.2500    113.2500
    91010237540       200    113.1250    113.2500    113.1250
    91010237554       100    113.1250    113.2500    113.2500
    91010237570       100    112.8750    113.3700    113.1250
    91010237586       100    113.1250    113.3700    113.1250
    91010237587      1000    113.1250    113.3700    113.2500
    91010237592      1000    113.1250    113.5000    113.2500
    91010237744      1500    113.2500    113.5000    113.3750
    91010237745      1500    112.8750    113.3700    113.3750
    91010237749      3000    113.1250    113.6200    113.3750
    91010237750       200    113.1250    113.6200    113.3750
    91010237790       100    112.8750    113.3700    113.2500
    91010237826       100    112.8750    113.3700    113.3750
    91010237874       300    113.2500    113.5000    113.2500
    91010237902       900    113.1250    113.5000    113.2500
    91010237920       100    113.2500    113.3700    113.2500
    91010237973       300    113.2500    113.3700    113.3750
    91010238023       600    113.0000    113.5000    113.3750
    91010238066      1600    113.0000    113.5000    113.3750
    91010238077      1400    113.1250    113.6200    113.3750
    91010238114       500    113.2500    113.5000    113.3750
    91010238119      1000    112.5000    113.5000    113.3750
    91010238224       100    113.2500    113.5000    113.2500
    91010238287       300    113.0000    113.5000    113.3750
    91010238297       100    113.0000    113.5000    113.5000
    91010238320       800    113.0000    113.5000    113.5000
    91010238355      1700    113.0000    113.5000    113.5000
    91010238383      1800    113.3750    113.5000    113.5000
    91010238445       200    112.8750    114.0000    113.3750
    91010238464       900    113.3750    113.5000    113.3750
    91010238475      2000    113.3750    113.5000    113.3750
    91010238485       100    113.3750    113.5000    113.3750
    91010238531       200    113.3750    113.5000    113.3750
    91010238536      3300    113.3750    113.5000    113.3750
    91010238536      2500    113.3750    113.5000    113.3750
    91010238586      3100    112.7500    113.7500    113.5000
    91010238605       100    113.3750    113.5000    113.5000
    91010238619       700    113.2500    113.6200    113.3750
    91010238642       300    113.2500    113.6200    113.3750
    91010238655       100    113.3750    113.5000    113.5000
    91010238659       200    113.3750    113.5000    113.3750
    91010238695       200    113.3750    113.6200    113.3750
    91010238695       100    113.3750    113.6200    113.3750
    91010238800      1000    113.2500    113.6200    113.5000
    91010239082       300    113.2500    113.6200    113.3750
    91010239119      4500    113.3750    113.6200    113.5000
    91010239150       200    113.3750    113.5000    113.3750
    91010239385       500    113.3750    113.6200    113.0000
    91010239391      1000    113.3750    113.6200    113.3750
    91010239391       500    113.3750    113.6200    113.3750
    91010239396      1000    113.3750    113.6200    113.3750
    91010239424       500    113.2500    113.6200    113.3750
    91010239452      1700    113.3750    113.6200    113.2500
    91010239497      3200    113.3750    113.7500    113.5000
    91010239560       100    113.1250    113.8700    113.5000
    91010239560      1700    113.1250    113.8700    113.5000
    91010239697       100    113.2500    113.6200    113.3750
    91010239698       300    113.2500    113.6200    113.5000
    91010239763       100    113.3750    113.5000    113.5000
    91010239804       100    113.3750    113.6200    113.3750
    91010239883      1000    113.2500    113.7500    113.5000
    91010239891      1300    113.2500    113.7500    113.5000
    91010239903      2000    113.0000    113.7500    113.5000
    91010240112     10000    113.3750    113.8700    113.6250
    91010240127       100    113.5000    113.7500    113.5000
    91010240307      1400    113.5000    113.6200    113.6250
    91010240553      5000    113.2500    113.7500    113.5000
    91010240597       300    113.3750    113.7500    113.5000
    91010240639      5000    113.3750    113.7500    113.6250
    91010240705       200    113.3750    113.7500    113.5000
    91010240762       100    113.3750    113.7500    113.5000
    91010240773      4100    113.2500    113.7500    113.5000
    91010240858       200    112.8750    114.1200    113.3750
    91010240874      1000    113.2500    113.6200    113.3750
    91010240932       100    113.3750    113.5000    113.3750
    91010240976       100    113.3750    113.5000    113.3750
    91010240981       300    113.3750    113.5000    113.3750
    91010241001       100    113.3750    113.5000    113.3750
    91010241142       100    113.3750    113.5000    113.3750
    91010241157       200    113.3750    113.5000    113.5000
    91010241352       100    113.3750    113.5000    113.3750
    91010241566      5000    113.0000    113.6200    113.5000
    91010241585      3700    112.8750    114.1200    113.5000
    91010241589       600    112.8750    114.0000    113.5000
    91010241636       400    112.8750    113.8700    113.5000
    91010241649     10000    112.7500    113.7500    113.3750
    91010241675       100    113.0000    113.7500    113.3750
    91010241729       500    113.2500    113.6200    113.5000
    91010241743      1000    113.2500    113.6200    113.5000
    91010241785       100    113.3750    113.5000    113.3750
    91010241790      2100    113.3750    113.5000    113.5000
    91010241856       100    113.3750    113.5000    113.5000
    91010241935      3000    113.2500    113.6200    113.3750
    91010241936     25000    113.2500    113.6200    113.3750
    91010242023       500    112.3750    113.3700    113.3750
    91010242076       500    113.2500    113.6200    113.3750
    91010242116      3300    113.2500    113.5000    113.3750
    91010242116       500    113.2500    113.5000    113.2500
    91010242117       100    113.2500    113.5000    113.3750
    91010242215      1100    113.2500    113.7500    113.3750
    91010242270      1500    113.2500    113.3700    113.3750
    91010242314       100    113.1250    113.3700    113.2500
    91010242340       200    113.2500    113.3700    113.2500
    91010242400       200    113.2500    113.3700    113.2500
    91010242438      1000    113.2500    113.3700    113.3750
    91010242454      2500    113.2500    113.3700    113.3750
    91010242473       100    113.2500    113.6200    113.2500
    91010242479       500    113.2500    113.7500    113.3750
    91010242493       100    113.2500    113.7500    113.2500
    91010242573     10000    113.3750    113.5000    113.5000
    91010242578       500    113.3750    113.5000    113.5000
    91010242587       100    113.3750    113.5000    113.3750
    91010242598       200    113.3750    113.5000    113.5000
    91010242602       100    113.3750    113.5000    113.5000
    91010242621       100    113.3750    113.6200    113.3750
    91010242640      1400    113.1250    113.6200    113.3750
    91010242660       300    113.2500    113.7500    113.3750
    91010242673       100    113.2500    113.7500    113.3750
    91010242690       100    113.2500    113.7500    113.3750
    91010242690      2000    113.2500    113.7500    113.5000
    91010242712       100    113.2500    113.7500    113.5000
    91010242714      1000    113.2500    113.7500    113.5000
    91010242714       100    113.2500    113.7500    113.5000
    91010242718       100    113.2500    113.7500    113.5000
    91010242775       100    113.2500    113.7500    113.3750
    91010242825       900    113.0000    113.5000    113.3750
    91010242887       200    113.3750    113.7500    113.5000
    91010242915      1000    113.3750    113.7500    113.3750
    91010242951      4000    113.3750    113.7500    113.3750
    91010243013       300    113.2500    113.5000    113.3750
    91010243048       500    113.2500    113.6200    113.3750
    91010243063      5000    112.7500    113.7500    113.5000
    91010243101       300    113.2500    113.5000    113.2500
    91010243103       600    113.2500    113.5000    113.3750
    91010243104      1500    113.2500    113.5000    113.3750
    91010243107       700    113.2500    113.5000    113.2500
    91010243130       200    113.0000    113.5000    113.3750
    91010243272       100    113.0000    113.3700    113.2500
    91010243279       200    113.0000    113.3700    113.2500
    91010243412       500    113.3750    113.5000    113.3750
    91010243433      2000    112.7500    113.7500    113.3750
    91010243446       300    113.0000    113.3700    113.3750
    91010243461       100    113.2500    113.7500    113.3750
    91010243477      1000    113.1250    113.6200    113.3750
    91010243532      1200    113.3750    113.5000    113.5000
    91010243557      2100    113.3750    113.5000    113.5000
    91010243578       500    113.3750    113.5000    113.5000
    91010243580      2200    113.3750    113.5000    113.5000
    91010243580       100    113.3750    113.5000    113.5000
    91010243590       100    113.3750    113.5000    113.5000
    91010243619       100    113.3750    113.5000    113.3750
    91010243631      1400    113.3750    113.5000    113.3750
    91010243648      2100    113.3750    113.5000    113.5000
    91010243678      3000    113.3750    113.5000    113.5000
    91010243699      1000    113.0000    114.0000    113.5000
    91010243710      2500    113.3750    113.5000    113.5000
    91010243723      1400    113.3750    113.5000    113.5000
    91010243743       500    112.7500    113.7500    113.5000
    91010243743      1300    112.7500    113.7500    113.5000
    91010243751      8500    113.3750    113.5000    113.5000
    91010243761      1000    113.3750    113.5000    113.5000
    91010243765       100    113.3750    113.5000    113.5000
    91010243806      1000    113.3750    113.5000    113.5000
    91010243812      1000    113.2500    113.6200    113.5000
    91010243837       600    113.3750    113.5000    113.5000
    91010243880       500    113.3750    113.5000    113.5000
    91010243899       100    113.2500    113.6200    113.5000
    91010243931      1000    113.2500    113.6200    113.5000
    91010243934       100    113.2500    113.6200    113.5000
    91010243941       100    113.2500    113.7500    113.5000
    91010243950       600    113.2500    113.7500    113.3750
    91010243963      1400    113.2500    113.7500    113.3750
    91010243968      1000    113.2500    113.7500    113.5000
    91010243988      1000    113.2500    113.5000    113.3750
    91010244029      3000    113.3750    113.5000    113.3750
    91010244041      4400    113.2500    113.7500    113.3750
    91010244041      3000    113.2500    113.7500    113.3750
    91010244083       600    113.2500    113.7500    113.5000
    91010244156       200    113.1250    113.3700    113.2500
    91010244211       100    113.2500    113.3700    113.2500
    91010244217      2600    113.1250    113.5000    113.3750
    91010244232       900    113.2500    113.5000    113.3750
    91010244387       100    112.6250    113.3700    113.2500
    91010244414       100    112.6250    113.3700    113.3750
    91010244424       100    112.6250    113.3700    113.1250
    91010244449      1500    113.0000    113.3700    113.2500
    91010244526       500    113.0000    113.5000    113.2500
    91010244566      1500    113.2500    113.5000    113.2500
    91010244593       500    113.2500    113.5000    113.2500
    91010244625       200    113.1250    113.5000    113.2500
    91010244639       500    113.1250    113.5000    113.2500
    91010244639      5000    113.1250    113.5000    113.3750
    91010244745       500    113.1250    113.5000    113.2500
    91010244761      4500    113.2500    113.6200    113.3750
    91010244843       100    113.2500    113.5000    113.5000
    91010244846       200    113.2500    113.5000    113.2500
    91010244912       100    113.2500    113.5000    113.2500
    91010244929       100    113.0000    113.5000    113.2500
    91010245053       300    113.1250    113.5000    113.2500
    91010245086       100    113.1250    113.3700    113.1250
    91010245090      1500    113.1250    113.3700    113.3750
    91010245091       900    113.1250    113.3700    113.2500
    91010245107      1300    113.1250    113.3700    113.2500
    91010245162       500    113.2500    113.6200    113.3750
    91010245171       100    112.6250    113.3700    113.2500
    91010245261       100    113.1250    113.3700    113.2500
    91010245263      1600    113.1250    113.3700    113.2500
    91010245296       200    113.1250    113.3700    113.2500
    91010245324       300    113.0000    113.5000    113.2500
    91010245368      1700    113.0000    113.5000    113.2500
    91010245380       100    113.1250    113.5000    113.2500
    91010245406       100    113.1250    113.3700    113.2500
    91010245417      1000    113.1250    113.3700    113.2500
    91010245472       500    113.1250    113.3700    113.3750
    91010245491       200    113.1250    113.3700    113.1250
    91010245685       200    113.1250    113.3700    113.2500
    91010245689       100    113.1250    113.3700    113.2500
    91010245744       200    113.2500    113.6200    113.2500
    91010245862       300    113.0000    113.5000    113.2500
    91010245863       400    113.0000    113.5000    113.2500
    91010245880      1000    113.2500    113.6200    113.3750
    91010246026       500    113.1250    113.5000    113.3750
    91010246052       500    113.2500    113.3700    113.3750
    91010246178       500    113.2500    113.3700    113.2500
    91010246279      1500    113.1250    113.5000    113.2500
    91010246294      3600    113.0000    113.3700    113.1250
    91010246344       100    112.6250    113.3700    112.8750
    91010246401       500    112.5000    113.7500    113.1250
    91010246500       300    113.0000    113.2500    112.8750
    91010246852      1400    113.0000    113.2500    113.1250
    91010246981       100    113.0000    113.2500    113.1250
    91010247067      1000    113.0000    113.3700    113.1250
    91010247073      1000    112.7500    113.5000    113.1250
    91010247324       100    112.7500    113.2500    113.1250
    91010247451       200    113.1250    113.5000    113.1250
    91010247491       200    113.1250    113.5000    113.1250
    91010247502       300    113.1250    113.5000    113.1250
    91010247504       100    113.1250    113.5000    113.1250
    91010247509       100    113.1250    113.5000    113.1250
    91010247519       100    113.1250    113.2500    113.1250
    91010247521       200    113.1250    113.2500    113.1250
    91010247537       400    113.1250    113.2500    113.1250
    91010247669      2100    113.1250    113.5000    113.2500
    91010247710       300    113.1250    113.5000    113.1250
    91010247757       200    112.6250    113.8700    113.1250
    91010247777      1500    113.0000    113.3700    113.2500
    91010247781      2500    113.0000    113.3700    113.1250
    91010247813       100    113.0000    113.3700    113.2500
    91010247847       100    113.0000    113.3700    113.2500
    91010247887       200    113.0000    113.3700    113.1250
    91010248021      1000    112.7500    113.2500    113.1250
    91010248314       100    113.0000    113.2500    113.1250
    91010248358       100    113.0000    113.2500    113.2500
    91010248388       100    113.1250    113.2500    113.1250
    91010248427       100    113.1250    113.2500    113.1250
    91010248476      3000    113.0000    113.3700    113.1250
    91010248490       500    113.0000    113.2500    113.1250
    91010248492     30000    112.7500    113.2500    113.1250
    91010248558     10000    113.0000    113.2500    113.1250
    91010248810       200    112.8750    113.2500    113.0000
    91010248815       500    112.5000    113.0000    113.0000
    91010248825       100    112.6250    113.3700    113.0000
    91010248858       600    112.6250    113.3700    113.0000
    91010248873       300    112.8750    113.1200    113.0000
    91010248886       500    112.6250    113.1200    113.0000
    91010249101       100    112.8750    113.2500    113.0000
    91010249222      2000    112.8750    113.2500    113.0000
    91010249241       200    112.8750    113.2500    113.0000
    91010249312       100    112.5000    113.2500    113.0000
    91010249326       700    112.5000    113.2500    113.0000
    91010249370       600    112.3750    113.1200    113.0000
    91010249373       100    112.3750    113.1200    113.1250
    91010249378       100    112.3750    113.1200    113.0000
    91010249507       100    112.7500    113.1200    113.0000
    91010249510       100    112.7500    113.1200    113.0000
    91010249587       500    112.7500    113.1200    113.0000
    91010249665      5000    112.8750    113.1200    113.0000
    91010250037      1300    112.6250    113.1200    113.1250
    91010250110       100    113.0000    113.1200    113.0000
    91010250133       100    113.0000    113.1200    113.0000
    91010250188       100    113.0000    113.1200    113.0000
    91010250292       300    113.0000    113.1200    113.0000
    91010250320       100    113.0000    113.1200    113.0000
    91010250378       500    112.5000    113.6200    113.1250
    91010250394       500    113.0000    113.3700    113.1250
    91010250433      5000    112.5000    113.2500    113.1250
    91010250434      1500    112.5000    113.2500    113.1250
    91010250438      7100    113.0000    113.2500    113.1250
    91010250438      9000    113.0000    113.2500    113.1250
    91010250440      5000    112.8750    113.3700    113.1250
    91010250444       500    113.0000    113.3700    113.1250
    91010250444       800    113.0000    113.3700    113.1250
    91010250562      1500    113.0000    113.2500    113.1250
    91010250631       200    112.5000    113.2500    113.1250
    91010250636       100    112.5000    113.2500    113.2500
    91010250794       500    112.3750    113.1200    113.0000
    91010250911       500    113.0000    113.1200    113.0000
    91010250943       200    113.0000    113.1200    113.0000
    91010250994       900    112.8750    113.1200    113.0000
    91010251010      7600    112.8750    113.1200    113.0000
    91010251010      6900    112.8750    113.1200    113.0000
    91010251014       500    112.3750    113.6200    113.0000
    91010251043       200    112.8750    113.1200    113.0000
    91010251154       600    112.8750    113.0000    112.8750
    91010251209       500    112.7500    113.0000    112.8750
    91010251270      1600    112.8750    113.0000    112.8750
    91010251292      3000    112.8750    113.0000    113.0000
    91010251508       100    112.7500    113.0000    112.8750
    91010251510       100    112.7500    113.0000    112.8750
    91010251867       100    112.7500    113.0000    112.8750
    91010251874      2100    112.8750    113.0000    113.0000
    91010251874      9500    112.8750    113.0000    113.0000
    91010251913       100    112.8750    113.0000    112.8750
    91010251941       500    112.8750    113.0000    113.0000
    91010252128       700    112.6250    113.0000    112.8750
    91010252157      1500    112.6250    113.0000    112.8750
    91010252157       500    112.6250    113.0000    112.8750
    91010252171       600    112.6250    113.0000    112.8750
    91010252207       100    112.8750    113.0000    112.8750
    91010252327       100    112.7500    113.0000    112.8750
    91010252434       200    112.7500    113.0000    112.8750
    91010252599       100    112.2500    113.0000    112.8750
    91010252651      6700    112.2500    113.0000    112.8750
    91010252668       200    112.2500    113.0000    112.8750
    91010252729       200    112.8750    113.0000    112.8750
    91010252809       200    112.7500    113.0000    112.8750
    91010252869       500    112.7500    113.0000    112.8750
    91010252875       500    112.7500    113.0000    112.8750
    91010252898      2000    112.8750    113.0000    112.8750
    91010252907      1000    112.8750    113.0000    112.8750
    91010252918      3000    112.8750    113.0000    112.8750
    91010252944      2500    112.8750    113.0000    112.8750
    91010252950       200    112.8750    113.0000    112.8750
    91010252957      3000    112.8750    113.0000    112.8750
    91010252975       500    112.8750    113.0000    112.8750
    91010252987       100    112.8750    113.0000    112.8750
    91010252994       100    112.8750    113.0000    112.8750
    91010253004       500    112.8750    113.0000    112.8750
    91010253006      1000    112.8750    113.0000    112.8750
    91010253014       700    112.8750    113.0000    112.8750
    91010253020       100    112.8750    113.0000    112.8750
    91010253021       100    112.8750    113.0000    112.8750
    91010253027      1800    112.8750    113.0000    112.8750
    91010253031      6000    112.8750    113.0000    112.8750
    91010253037      1000    112.8750    113.0000    112.8750
    91010253071       500    112.8750    113.0000    112.8750
    91010253077       200    112.8750    113.0000    112.8750
    91010253094      1000    112.7500    113.1200    113.0000
    91010253096      3000    112.7500    113.1200    113.0000
    91010253096       600    112.7500    113.1200    113.0000
    91010253110       100    112.8750    113.2500    113.0000
    91010253110       100    112.8750    113.2500    113.0000
    91010253161     31500    112.7500    113.0000    113.0000
    91010253161      2000    112.7500    113.0000    113.0000
    91010253162       400    112.7500    113.0000    112.8750
    91010253167     15000    112.7500    113.1200    113.0000
    91010253175      2000    112.8750    113.1200    113.0000
    91010253202       100    112.3750    113.0000    113.0000
    91010253239      2000    112.7500    113.1200    112.8750
    91010253261       300    112.7500    113.0000    112.7500
    91010253333      1000    112.7500    113.0000    112.8750
    91010253429      2000    112.7500    113.0000    112.8750
    91010253431      3000    112.7500    113.0000    112.8750
    91010253476       100    112.7500    113.0000    112.8750
    91010253533     10000    112.7500    113.0000    112.8750
    91010253572       100    112.7500    113.0000    112.8750
    91010253575       100    112.7500    113.0000    112.8750
    91010253595      1000    112.8750    113.1200    113.0000
    91010253606      5000    112.8750    113.0000    113.0000
    91010253620      7000    112.8750    113.2500    113.0000
    91010253651       500    112.8750    113.1200    113.0000
    91010253685       100    112.8750    113.3700    113.0000
    91010253755      2300    112.8750    113.3700    113.1250
    91010253804      1500    113.0000    113.2500    113.1250
    91010253842       100    113.0000    113.2500    113.0000
    91010253998      1200    113.0000    113.2500    113.1250
    91010254093       100    113.0000    113.1200    113.0000
    91010254233       200    112.8750    113.2500    113.0000
    91010254255      1300    112.8750    113.0000    113.0000
    91010254260       100    112.8750    113.3700    113.0000
    91010254260      1000    112.8750    113.3700    113.0000
    91010254358       200    112.8750    113.0000    112.8750
    91010254381       200    112.8750    113.1200    112.8750
    91010254393      1600    112.8750    113.2500    113.0000
    91010254529       100    113.0000    113.1200    113.1250
    91010254534       100    113.0000    113.1200    113.0000
    91010254557      3000    112.8750    113.1200    113.0000
    91010254572       200    112.5000    113.2500    113.0000
    91010254581       500    112.8750    113.2500    113.0000
    91010254640      1000    112.8750    113.1200    113.0000
    91010254674       500    112.8750    113.1200    113.0000
    91010254676       500    112.7500    113.2500    113.0000
    91010254676      1300    112.7500    113.2500    113.0000
    91010254781       100    113.0000    113.1200    113.1250
    91010254786      1700    113.0000    113.1200    113.1250
    91010254828       500    113.0000    113.1200    113.1250
    91010254828       300    113.0000    113.1200    113.0000
    91010254831       300    113.0000    113.1200    113.0000
    91010254850       100    113.0000    113.1200    113.0000
    91010254886       600    113.0000    113.5000    113.1250
    91010254893     11000    113.1250    113.2500    113.1250
    91010254893     10000    113.1250    113.2500    113.1250
    91010254898       100    113.1250    113.3700    113.1250
    91010254919       200    113.1250    113.2500    113.1250
    91010254944       100    113.1250    113.2500    113.1250
    91010254977       100    113.1250    113.2500    113.1250
    91010255011      2400    113.1250    113.5000    113.2500
    91010255011      7000    113.1250    113.5000    113.2500
    91010255011      1500    113.1250    113.5000    113.2500
    91010255021       500    113.0000    113.5000    113.2500
    91010255035       200    113.0000    113.7500    113.2500
    91010255043       100    113.2500    113.3700    113.2500
    91010255057       100    113.0000    113.3700    113.2500
    91010255059      2900    113.0000    113.3700    113.2500
    91010255080     15000    113.1250    113.5000    113.2500
    91010255226       900    113.1250    113.2500    113.1250
    91010255242      1000    113.0000    113.3700    113.1250
    91010255265       200    113.0000    113.3700    113.0000
    91010255268     10000    113.0000    113.3700    113.0000
    91010255298       100    112.8750    113.2500    113.0000
    91010255342      1000    112.8750    113.3700    113.0000
    91010255353       100    112.8750    113.3700    113.1250
    91010255435     10000    112.8750    113.2500    113.0000
    91010255454       400    112.8750    113.1200    112.8750
    91010255454       300    112.8750    113.1200    113.0000
    91010255497      1400    113.0000    113.3700    113.0000
    91010255739       600    112.7500    113.1200    113.0000
    91010255837      1700    112.8750    113.1200    113.0000
    91010256157      2000    112.7500    113.0000    113.0000
    91010256229       500    112.8750    113.1200    112.8750
    91010256240      1000    112.7500    113.1200    112.8750
    91010256262       500    112.7500    113.1200    112.8750
    91010256265     23000    112.7500    113.1200    112.7500
    91010256269       100    112.7500    113.1200    112.8750
    91010256269      4600    112.7500    113.1200    112.7500
    91010256277      1800    112.6250    113.0000    112.7500
    91010256286       300    112.6250    113.0000    112.7500
    91010256325      2600    112.7500    112.8700    112.7500
    91010256360       200    112.7500    112.8700    112.7500
    91010256426       400    112.7500    112.8700    112.7500
    91010256426       800    112.7500    112.8700    112.7500
    91010256451       200    112.7500    113.0000    112.7500
    91010256481       100    112.7500    113.0000    112.7500
    91010256481       100    112.7500    113.0000    112.7500
    91010256487       100    112.7500    112.8700    112.8750
    91010256627     25000    112.7500    113.0000    112.8750
    91010256628      1000    112.7500    113.0000    112.7500
    91010256692       300    112.6250    113.1200    112.8750
    91010256692      5000    112.6250    113.1200    112.8750
    91010256693      9400    112.6250    113.1200    112.8750
    91010256698       500    112.6250    113.1200    112.8750
    91010256718       100    112.6250    113.0000    112.8750
    91010256787       200    112.7500    113.0000    112.8750
    91010256801      3000    112.6250    112.8700    112.7500
    91010256805      5000    112.6250    112.8700    112.7500
    91010256820      1000    112.7500    112.8700    112.8750
    91010256825       100    112.7500    113.5000    112.7500
    91010256872       200    112.6250    113.0000    112.7500
    91010256875      1000    112.6250    113.0000    112.7500
    91010256881      2500    112.6250    112.8700    112.7500
    91010256881       500    112.6250    112.8700    112.7500
    91010256882       100    112.6250    112.8700    112.7500
    91010256938       500    112.6250    112.8700    112.7500
    91010256966       100    112.6250    113.3700    112.6250
    91010256979       200    112.6250    113.3700    112.7500
    91010257043       500    112.6250    112.7500    112.6250
    91010257045      3000    112.6250    112.7500    112.6250
    91010257083      8000    112.5000    113.0000    112.7500
    91010257093      5000    112.5000    113.0000    112.7500
    91010257130       500    112.5000    112.7500    112.7500
    91010257142       200    112.6250    112.7500    112.7500
    91010257158      1100    112.6250    112.7500    112.6250
    91010257160      1000    112.6250    112.7500    112.6250
    91010257219      1300    112.6250    112.7500    112.6250
    91010257219       100    112.6250    112.7500    112.6250
    91010257230       500    112.6250    112.7500    112.6250
    91010257253       100    112.0000    112.7500    112.6250
    91010257260       100    112.0000    112.7500    112.6250
    91010257348       100    112.5000    112.7500    112.7500
    91010257401       100    112.0000    112.7500    112.6250
    91010257414       100    112.0000    112.7500    112.6250
    91010257424       100    112.0000    112.7500    112.6250
    91010257444       200    112.0000    112.7500    112.6250
    91010257509      1800    112.5000    112.7500    112.6250
    91010257544      1000    112.3750    112.8700    112.6250
    91010257587       100    112.6250    112.8700    112.6250
    91010257645       100    112.5000    112.7500    112.5000
    91010257646     14100    112.3750    112.8700    112.5000
    91010257745       100    112.2500    113.1200    112.6250
    91010257815       500    112.2500    112.6200    112.5000
    91010257835      1000    112.2500    112.6200    112.5000
    91010257837       100    112.2500    112.6200    112.5000
    91010258083       200    112.1250    112.3700    112.5000
    91010258457       100    112.0000    112.3700    112.1250
    91010334438     43100    112.1250    112.6200    112.3750
    91010334442       400    112.2500    112.5000    112.3750
    91010334444      1400    112.1250    112.6200    112.3750
    91010334448       100    112.1250    112.6200    112.3750
    91010334448       100    112.1250    112.6200    112.3750
    91010334455      1500    112.2500    112.5000    112.3750
    91010334456       200    112.2500    112.5000    112.3750
    91010334456       100    112.2500    112.5000    112.3750
    91010334456       100    112.2500    112.5000    112.3750
    91010334458       100    112.2500    112.5000    112.3750
    91010334458       200    112.2500    112.5000    112.3750
    91010334504       100    112.2500    112.5000    112.3750
    91010334504       200    112.2500    112.5000    112.3750
    91010334523       100    112.0000    112.5000    112.3750
    91010334526       100    112.0000    112.5000    112.3750
    91010334531       100    112.0000    112.5000    112.3750
    91010334531       200    112.0000    112.5000    112.3750
    91010334532       300    112.0000    112.5000    112.3750
    91010334533       300    112.0000    112.5000    112.3750
    91010334535       500    112.0000    112.5000    112.3750
    91010334545       100    112.0000    112.5000    112.3750
    91010334574       700    112.0000    112.5000    112.3750
    91010334574       500    112.0000    112.5000    112.3750
    91010334594     25000    112.3750    112.6200    112.5000
    91010334614       300    112.3750    112.6200    112.3750
    91010334621      2100    112.3750    112.6200    112.5000
    91010334628      3000    112.3750    112.6200    112.5000
    91010334632      1500    112.5000    112.6200    112.5000
    91010334652       500    112.5000    112.6200    112.5000
    91010334669      1000    112.2500    113.0000    112.5000
    91010334687      1300    112.3750    112.8700    112.6250
    91010334687       300    112.3750    112.8700    112.3750
    91010334697       100    112.6250    112.7500    112.5000
    91010334743       100    112.5000    112.8700    112.6250
    91010334760      1000    111.8750    112.8700    112.7500
    91010334762      3000    112.6250    112.8700    112.7500
    91010334763      3300    112.5000    113.0000    112.7500
    91010334767      1000    112.6250    113.0000    112.7500
    91010334800      2000    112.6250    113.1200    112.8750
    91010334809      2000    112.0000    113.0000    112.8750
    91010334814      2000    112.7500    113.0000    112.8750
    91010334816      1000    112.7500    113.0000    112.8750
    91010334843       100    112.6250    113.0000    112.7500
    91010334847      1500    112.3750    112.8700    112.7500
    91010334862       900    112.7500    113.0000    112.7500
    91010334866      5000    111.8750    112.8700    112.8750
    91010334875       100    111.8750    112.8700    112.5000
    91010334875       100    111.8750    112.8700    112.5000
    91010334887      2000    112.3750    112.8700    112.8750
    91010334892      2000    112.6250    113.1200    112.8750
    91010334918      1500    112.6250    113.1200    112.8750
    91010334921      3000    112.6250    113.1200    112.8750
    91010334931      1500    112.7500    113.0000    112.8750
    91010334934      5000    112.7500    113.0000    112.8750
    91010334972       300    112.7500    113.0000    112.8750
    91010335001       100    112.7500    112.8700    112.7500
    91010335008      1000    112.7500    112.8700    112.7500
    91010335053      1000    112.3750    112.8700    112.8750
    91010335061       400    112.7500    112.8700    112.8750
    91010335061      2000    112.7500    112.8700    112.8750
    91010335062      2000    112.7500    112.8700    112.8750
    91010335066       500    112.7500    112.8700    112.8750
    91010335073     10000    112.6250    113.1200    112.8750
    91010335076      2000    112.6250    113.1200    112.8750
    91010335164       100    112.7500    113.1200    112.8750
    91010335167      3500    112.7500    113.1200    112.8750
    91010335168      1000    112.7500    113.1200    112.8750
    91010335174      1000    112.7500    113.1200    112.8750
    91010335186       500    112.7500    113.1200    112.8750
    91010335188      1000    112.7500    113.1200    112.8750
    91010335192      1000    112.7500    113.1200    112.8750
    91010335219      1000    112.5000    113.0000    112.8750
    91010335233     20500    112.8750    113.1200    113.0000
    91010335233      2500    112.8750    113.1200    113.0000
    91010335236      2000    112.7500    113.2500    113.0000
    91010335237       100    112.7500    113.2500    113.0000
    91010335238      1000    112.7500    113.2500    113.0000
    91010335238      1000    112.7500    113.2500    113.0000
    91010335261      1000    112.1250    113.1200    113.0000
    91010335268      2900    112.1250    113.1200    113.0000
    91010335276      1000    113.0000    113.1200    113.0000
    91010335302       100    112.8750    113.1200    113.0000
    91010335306      5000    112.7500    113.2500    113.0000
    91010335306      2800    112.7500    113.2500    113.0000
    91010335334      1000    112.3750    113.0000    113.0000
    91010335335       100    112.3750    113.0000    113.1250
    91010335344       100    112.7500    113.2500    112.8750
    91010335369       200    112.8750    113.0000    112.8750
    91010335385       100    112.8750    113.0000    112.8750
    91010335416      2000    112.8750    113.0000    113.0000
    91010335433     11900    113.0000    113.1200    113.0000
    91010335435      3600    113.0000    113.1200    113.0000
    91010335439      1000    112.8750    113.2500    113.0000
    91010335449      3300    113.0000    113.1200    113.0000
    91010335449      3300    113.0000    113.1200    113.0000
    91010335452      1000    113.0000    113.1200    113.0000
    91010335458      1000    112.3750    113.3700    113.0000
    91010335463       500    112.3750    113.3700    113.0000
    91010335484      5000    113.0000    113.1200    113.0000
    91010335512       100    112.7500    113.2500    113.0000
    91010335522     25000    113.0000    113.1200    113.0000
    91010335527      2700    112.8750    113.2500    113.0000
    91010335527       800    112.8750    113.2500    113.0000
    91010335530      3000    112.8750    113.2500    113.0000
    91010335555       500    112.8750    113.2500    113.0000
    91010335602      4000    113.0000    113.1200    113.1250
    91010335604     15000    113.0000    113.1200    113.0000
    91010335610      2000    113.0000    113.1200    113.1250
    91010335625       100    113.0000    113.2500    113.1250
    91010335625      1000    113.0000    113.2500    113.1250
    91010335630       400    112.8750    113.3700    113.1250
    91010335635      2000    112.8750    113.3700    113.1250
    91010335649       100    112.7500    113.5000    113.0000
    91010335682       100    113.1250    113.2500    113.1250
    91010335756      1000    113.1250    113.2500    113.2500
    91010335756      3000    113.1250    113.2500    113.2500
    91010335760      2000    113.1250    113.2500    113.2500
    91010335762      1000    113.0000    113.3700    113.2500
    91010335765       200    113.1250    113.2500    113.2500
    91010335792       100    113.0000    113.3700    113.1250
    91010335797      1000    113.0000    113.3700    113.1250
    91010335820       100    113.1250    113.2500    113.1250
    91010335849       100    113.1250    113.2500    113.1250
    91010335863       500    113.1250    113.2500    113.2500
    91010335871      1000    113.1250    113.2500    113.1250
    91010335871       700    113.1250    113.2500    113.1250
    91010335885       200    113.1250    113.2500    113.2500
    91010335906       100    113.1250    113.2500    113.1250
    91010335955       500    113.1250    113.2500    113.2500
    91010335955      1500    113.1250    113.2500    113.2500
    91010335955       500    113.1250    113.2500    113.2500
    91010335959      1000    113.1250    113.2500    113.1250
    91010335971       800    113.1250    113.2500    113.1250
    91010335980       100    113.1250    113.2500    113.1250
    91010336059      4500    113.1250    113.2500    113.2500
    91010336119       100    113.1250    113.2500    113.2500
    91010336252       100    113.1250    113.2500    113.1250
    91010336265       600    113.1250    113.2500    113.1250
    91010336288       300    113.1250    113.2500    113.1250
    91010336290      1000    113.1250    113.2500    113.1250
    91010336300      1200    112.8750    113.3700    113.1250
    91010336327       200    112.8750    113.2500    113.1250
    91010336329      5000    112.8750    113.2500    113.1250
    91010336411      3300    112.8750    113.3700    113.1250
    91010336424      3000    112.8750    113.3700    113.1250
    91010336426       500    112.8750    113.3700    113.1250
    91010336438       800    112.8750    113.1200    113.1250
    91010336588       300    112.7500    113.1200    113.0000
    91010336729       100    112.8750    113.2500    113.1250
    91010336739      2200    112.8750    113.1200    113.0000
    91010336741      3400    112.7500    113.2500    113.0000
    91010336746      1000    112.7500    113.2500    113.0000
    91010336783      1000    112.6250    113.0000    113.0000
    91010336855      3300    112.5000    112.8700    112.8750
    91010336903      2000    112.5000    113.0000    112.8750
    91010336972       500    112.6250    112.8700    112.8750
    91010336973       100    112.6250    112.8700    113.0000
    91010336988       200    112.6250    113.0000    112.7500
    91010336993       800    112.6250    113.0000    112.8750
    91010337028      7000    112.6250    113.0000    112.7500
    91010337037       300    112.6250    113.0000    112.7500
    91010337091       100    112.7500    112.8700    112.7500
    91010337113      5100    112.7500    112.8700    112.7500
    91010337117       200    112.7500    112.8700    112.7500
    91010337130       200    112.5000    113.0000    112.7500
    91010337166       300    112.6250    112.8700    112.7500
    91010337167       200    112.6250    112.8700    112.7500
    91010337209      5000    112.7500    112.8700    112.7500
    91010337221       100    112.7500    112.8700    112.7500
    91010337239      5000    112.5000    113.0000    112.7500
    91010337249       100    112.3750    112.7500    112.7500
    91010337267      2500    112.6250    112.8700    112.7500
    91010337296       500    112.6250    112.8700    112.7500
    91010337348       400    112.5000    112.8700    112.5000
    91010337353      6100    112.6250    112.7500    112.7500
    91010337357      1400    112.5000    113.2500    112.6250
    91010337375       800    112.5000    112.8700    112.6250
    91010337389       400    112.5000    112.8700    112.7500
    91010337391       200    112.5000    112.8700    112.7500
    91010337432       100    112.6250    112.7500    112.7500
    91010337434      1500    112.6250    112.7500    112.7500
    91010337439       600    112.6250    112.7500    112.7500
    91010337468      3100    112.6250    112.7500    112.7500
    91010337487      3000    112.5000    113.0000    112.7500
    91010337487      7000    112.5000    113.0000    112.7500
    91010337492      1000    112.5000    113.0000    112.7500
    91010337502      4300    112.6250    113.0000    112.7500
    91010337530       400    112.7500    112.8700    112.8750
    91010337536       400    112.7500    112.8700    112.7500
    91010337563       200    112.7500    113.0000    112.8750
    91010337582      1500    112.8750    113.0000    112.8750
    91010337650      1700    112.8750    113.0000    113.0000
    91010337679      1000    112.7500    113.0000    113.0000
    91010337684       100    112.8750    113.0000    113.0000
    91010337684       100    112.8750    113.0000    113.0000
    91010337697     14300    112.8750    113.1200    113.0000
    91010337697      9200    112.8750    113.1200    113.0000
    91010337704      1000    112.5000    113.2500    113.0000
    91010337712       300    112.8750    113.2500    113.0000
    91010337715       500    112.8750    113.2500    113.0000
    91010337741       100    112.7500    113.2500    113.0000
    91010337799      1000    112.7500    113.2500    113.0000
    91010337819      1500    112.8750    113.3700    113.1250
    91010337819      2500    112.8750    113.3700    113.1250
    91010337820       900    112.8750    113.3700    113.1250
    91010337853       600    112.7500    113.2500    113.1250
    91010337868      1000    112.6250    113.2500    113.1250
    91010337876       500    112.8750    113.3700    113.1250
    91010337936     25000    112.8750    113.5000    113.2500
    91010337979      1000    112.3750    113.3700    113.2500
    91010338002      1000    113.1250    113.5000    113.2500
    91010338019      2400    113.0000    113.5000    113.2500
    91010338038      1500    113.1250    113.6200    113.3750
    91010338054       500    112.8750    113.3700    113.3750
    91010338058       300    112.8750    113.3700    113.3750
    91010338081       800    113.2500    113.5000    113.3750
    91010338097       500    113.3750    113.6200    113.3750
    91010338104       100    112.5000    113.5000    113.3750
    91010338107       100    112.5000    113.5000    113.3750
    91010338116      3000    113.2500    113.5000    113.3750
    91010338132       900    113.2500    113.5000    113.3750
    91010338156       200    113.1250    113.6200    113.8750
    91010338158      1000    113.1250    113.6200    113.3750
    91010338169       100    112.8750    113.5000    113.3750
    91010338169      2900    112.8750    113.5000    113.3750
    91010338206       300    113.2500    113.5000    113.3750
    91010338210      2700    113.2500    113.5000    113.3750
    91010338238       100    113.2500    113.5000    113.2500
    91010338260       100    113.1250    113.5000    113.2500
    91010338292       100    113.1250    113.5000    113.2500
    91010338300      2000    112.8750    113.3700    113.3750
    91010338323       100    113.2500    113.3700    113.2500
    91010338338       100    113.2500    113.3700    113.2500
    91010338389       200    113.2500    113.5000    113.3750
    91010338714     43900    113.2500    113.3700    113.3750
    91010338735      5000    113.1250    113.8700    113.3750
    91010338736      3500    113.1250    113.8700    113.3750
    91010338812      1600    113.2500    113.5000    113.3750
    91010338818      5000    113.1250    113.6200    113.3750
    91010338958       500    113.1250    113.5000    113.3750
    91010338959       800    113.1250    113.5000    113.3750
    91010339096       100    113.2500    113.3700    113.2500
    91010339133      1900    113.2500    113.3700    113.3750
    91010339138      1000    113.2500    113.3700    113.3750
    91010339147      7300    113.1250    113.6200    113.3750
    91010339159       200    113.2500    113.5000    113.2500
    91010339160      2000    113.2500    113.5000    113.3750
    91010339169       100    113.2500    113.5000    113.3750
    91010339254       100    113.2500    113.5000    113.2500
    91010339292      3900    113.2500    113.7500    113.5000
    91010339295      1000    113.2500    113.7500    113.5000
    91010339308       600    113.2500    113.6200    113.5000
    91010339317       200    113.2500    113.6200    113.3750
    91010339335      1400    113.3750    113.6200    113.5000
    91010339395       500    112.5000    113.5000    113.5000
    91010339403       500    113.2500    113.6200    113.5000
    91010339420      1000    113.2500    113.7500    113.5000
    91010339432       500    113.3750    113.7500    113.5000
    91010339442      5000    113.3750    113.6200    113.6250
    91010339447      1000    113.3750    113.8700    113.6250
    91010339450      1000    113.3750    113.8700    113.5000
    91010339457       300    112.6250    113.6200    113.6250
    91010339507      1500    113.3750    113.8700    113.6250
    91010339507      1500    113.3750    113.8700    113.6250
    91010339555       100    113.3750    113.8700    113.5000
    91010339564       200    113.3750    113.8700    113.5000
    91010339587     10000    113.3750    113.7500    113.5000
    91010339639       100    113.3750    113.7500    113.5000
    91010339653      2300    113.2500    113.7500    113.5000
    91010339728      2400    113.2500    113.7500    113.6250
    91010339753       300    113.2500    113.7500    113.6250
    91010339764       500    113.2500    113.7500    113.5000
    91010339799       200    113.2500    113.7500    113.5000
    91010339880      3000    113.1250    113.6200    113.3750
    91010339891       200    113.1250    113.6200    113.3750
    91010339933      1000    113.2500    113.6200    113.5000
    91010339933       300    113.2500    113.6200    113.5000
    91010339933       200    113.2500    113.6200    113.3750
    91010339946       100    113.2500    113.6200    113.5000
    91010339972      2000    113.2500    113.7500    113.5000
    91010340012       500    113.2500    113.6200    113.5000
    91010340020       100    112.6250    113.6200    113.3750
    91010340442       100    113.3750    113.5000    113.3750
    91010340487       200    113.3750    113.5000    113.5000
    91010340559       200    113.3750    113.5000    113.5000
    91010340631       900    113.3750    113.5000    113.5000
    91010340631       900    113.3750    113.5000    113.5000
    91010340734      7500    113.2500    113.7500    113.5000
    91010340740      5000    113.5000    113.6200    113.5000
    91010340749      3000    113.3750    113.7500    113.5000
    91010340757       500    113.3750    113.6200    113.5000
    91010340762      4000    113.2500    113.7500    113.5000
    91010340764       200    113.2500    113.7500    113.5000
    91010340767       400    113.2500    113.7500    113.5000
    91010340812       100    113.0000    113.5000    113.3750
    91010340828      1000    113.2500    113.6200    113.3750
    91010340828      1000    113.2500    113.6200    113.5000
    91010340855       100    113.3750    113.5000    113.3750
    91010340907       100    113.3750    113.5000    113.5000
    91010340914       800    113.3750    113.5000    113.3750
    91010340955       500    113.1250    113.6200    113.3750
    91010340988       700    113.2500    113.6200    113.3750
    91010340994       400    113.2500    113.5000    113.3750
    91010341061       500    113.1250    113.5000    113.3750
    91010341090       100    113.1250    113.5000    113.3750
    91010341105       500    113.1250    113.5000    113.3750
    91010341140       400    113.1250    113.5000    113.3750
    91010341265      2100    113.2500    113.6200    113.3750
    91010341297       100    113.2500    113.5000    113.3750
    91010341320       500    113.2500    113.5000    113.3750
    91010341343       500    113.2500    113.5000    113.3750
    91010341368       100    113.2500    113.6200    113.3750
    91010341406       500    113.2500    113.6200    113.5000
    91010341409      1400    113.2500    113.6200    113.5000
    91010341451       200    113.3750    113.5000    113.3750
    91010341588      2000    113.1250    113.6200    113.3750
    91010341640      2000    113.2500    113.6200    113.3750
    91010341640      3000    113.2500    113.6200    113.3750
    91010341695       500    113.3750    113.6200    113.3750
    91010341706       300    113.2500    113.3700    113.3750
    91010341724      3000    113.2500    113.5000    113.3750
    91010341748      5000    113.2500    113.5000    113.3750
    91010341748       500    113.2500    113.5000    113.3750
    91010341816      1500    113.3750    113.5000    113.5000
    91010341834       200    113.3750    113.5000    113.3750
    91010341839      1000    113.3750    113.5000    113.3750
    91010341904       100    113.3750    113.6200    113.3750
    91010341951       100    113.3750    113.6200    113.3750
    91010341959       100    113.3750    113.6200    113.3750
    91010342010      1000    113.2500    113.6200    113.5000
    91010342010      1000    113.2500    113.6200    113.5000
    91010342011      1000    113.2500    113.6200    113.5000
    91010342033      5700    113.3750    113.5000    113.5000
    91010342083      2000    113.3750    113.5000    113.5000
    91010342122       100    113.3750    113.5000    113.3750
    91010342180       400    113.3750    113.5000    113.3750
    91010342197      2500    113.3750    113.5000    113.3750
    91010342211      1000    112.7500    113.5000    113.3750
    91010342216       500    112.7500    113.5000    113.3750
    91010342227       500    113.0000    113.5000    113.2500
    91010342231      9000    113.0000    113.3700    113.2500
    91010342240      1800    113.0000    113.5000    113.1250
    91010342290      3000    113.1250    113.3700    113.2500
    91010342315       100    113.0000    113.2500    113.1250
    91010342316       400    113.0000    113.2500    113.1250
    91010342357       100    113.0000    113.3700    113.1250
    91010342383       500    113.0000    113.5000    113.1250
    91010342400       100    113.0000    113.5000    113.2500
    91010342447       500    113.1250    113.2500    113.1250
    91010342450      2000    113.0000    113.3700    113.1250
    91010342471       300    113.0000    113.5000    113.1250
    91010342490       100    113.1250    113.2500    113.1250
    91010342497       100    113.1250    113.2500    113.2500
    91010342550      1100    113.1250    113.2500    113.1250
    91010342563       200    113.1250    113.2500    113.1250
    91010342611       300    113.1250    113.2500    113.1250
    91010342613      2000    113.1250    113.2500    113.1250
    91010342629      9900    113.1250    113.2500    113.2500
    91010342661       200    113.1250    113.2500    113.1250
    91010342720       100    113.0000    113.5000    113.1250
    91010342789       100    113.1250    113.3700    113.1250
    91010342802      1800    113.1250    113.2500    113.2500
    91010342825       500    113.1250    113.2500    113.2500
    91010342888      2100    113.0000    113.5000    113.2500
    91010342889       100    113.0000    113.5000    113.1250
    91010342903       500    113.0000    113.5000    113.3750
    91010342986      1000    113.2500    113.5000    113.3750
    91010342991       900    113.2500    113.5000    113.3750
    91010343151      1400    113.2500    113.3700    113.3750
    91010343177       100    113.2500    113.3700    113.2500
    91010343179       200    113.2500    113.3700    113.2500
    91010343183      1000    113.2500    113.3700    113.2500
    91010343192       100    113.2500    113.3700    113.2500
    91010343204       100    113.0000    113.3700    113.2500
    91010343212      1000    113.0000    113.3700    113.3750
    91010343245       100    113.0000    113.3700    113.3750
    91010343299      8000    113.1250    113.6200    113.3750
    91010343303      2000    113.0000    113.3700    113.3750
    91010343323       100    113.0000    113.3700    113.2500
    91010343366       200    113.2500    113.5000    113.2500
    91010343372      1100    113.1250    113.5000    113.2500
    91010343378       200    113.0000    113.3700    113.2500
    91010343455      1300    113.2500    113.6200    113.2500
    91010343478      3000    113.1250    113.5000    113.2500
    91010343560       100    113.0000    114.0000    113.2500
    91010343674      2600    113.1250    113.5000    113.2500
    91010343739       600    113.1250    113.5000    113.2500
    91010343748       500    113.1250    113.5000    113.2500
    91010343764       100    112.6250    113.8700    113.2500
    91010343772       300    112.6250    113.8700    113.2500
    91010343788       100    112.6250    113.8700    113.2500
    91010343789       200    112.6250    113.8700    113.2500
    91010343831      1100    113.1250    113.3700    113.2500
    91010343864      1000    113.1250    113.3700    113.3750
    91010343890       300    113.1250    113.3700    113.1250
    91010344403       100    113.0000    113.5000    113.1250
    91010344434      5000    112.8750    113.5000    113.1250
    91010344434       900    112.8750    113.5000    113.1250
    91010344476       200    112.8750    113.3700    113.1250
    91010344591      1500    112.7500    113.5000    113.0000
    91010344596       100    112.7500    113.3700    113.0000
    91010344599      6900    112.7500    113.3700    113.0000
    91010344600      2000    112.7500    113.3700    113.0000
    91010344609       100    112.7500    113.2500    113.0000
    91010344611     10000    112.7500    113.2500    113.0000
    91010344647      1000    112.6250    113.3700    113.0000
    91010344670       100    113.0000    114.0000    113.0000
    91010344677      4600    113.0000    114.0000    113.0000
    91010344741       100    112.6250    113.1200    113.0000
    91010344805       100    112.8750    113.1200    113.0000
    91010344998       800    113.0000    113.1200    113.1250
    91010345055       500    112.7500    113.2500    113.1250
    91010345062       500    112.7500    113.2500    113.1250
    91010345122      1000    112.7500    113.2500    113.0000
    91010345241      1100    112.7500    113.7500    113.1250
    91010345315       200    112.7500    113.7500    113.1250
    91010345353       200    112.7500    113.7500    113.1250
    91010345483       200    112.7500    113.2500    113.0000
    91010345551      1900    112.7500    113.2500    113.1250
    91010345605       300    112.7500    113.2500    113.1250
    91010345615       600    112.7500    113.2500    113.0000
    91010345657      7900    113.0000    113.3700    113.0000
    91010345664       700    112.7500    113.2500    113.0000
    91010345690      1000    112.7500    113.2500    113.0000
    91010345693       500    112.7500    113.2500    113.0000
    91010345720      1000    112.7500    113.2500    113.0000
    91010345773      3000    112.7500    113.2500    113.0000
    91010345817       600    113.0000    113.1200    113.1250
    91010345845       500    112.7500    113.2500    113.1250
    91010345861       300    112.7500    113.2500    113.1250
    91010345866       200    112.7500    113.2500    113.0000
    91010345983       700    112.8750    113.3700    113.1250
    91010345983       300    112.8750    113.3700    113.1250
    91010345987      1000    112.8750    113.3700    113.1250
    91010346014      1100    112.8750    113.3700    113.0000
    91010346022       400    112.7500    113.2500    113.1250
    91010346153       900    113.0000    113.1200    113.0000
    91010346158       100    113.0000    113.1200    113.1250
    91010346238       100    113.0000    113.1200    113.1250
    91010346242      1000    113.0000    113.1200    113.1250
    91010346242      2500    113.0000    113.1200    113.1250
    91010346343       100    113.0000    113.1200    113.0000
    91010346360       100    113.0000    113.2500    113.0000
    91010346434      1300    113.0000    113.2500    113.0000
    91010346449       700    112.8750    113.2500    113.0000
    91010346460       100    112.8750    113.2500    113.0000
    91010346499       100    113.0000    113.1200    113.0000
    91010346503       200    113.0000    113.1200    113.0000
    91010346528      2500    113.0000    113.1200    113.0000
    91010346565       200    113.0000    113.1200    113.0000
    91010346568      2000    112.8750    113.1200    113.1250
    91010346569      2500    112.7500    113.2500    113.0000
    91010346679       200    113.0000    113.2500    113.0000
    91010346707      1800    113.0000    113.2500    113.0000
    91010346811       800    113.0000    113.1200    113.0000
    91010346895      1900    113.0000    113.1200    113.0000
    91010346912       100    113.0000    113.1200    113.0000
    91010346944       100    113.0000    113.1200    113.0000
    91010346954      1200    112.7500    113.2500    113.0000
    91010346971       500    112.7500    113.2500    113.0000
    91010346985       200    112.5000    113.2500    113.0000
    91010347039       500    112.7500    113.1200    113.0000
    91010347056       400    112.7500    113.1200    113.0000
    91010347077       100    112.7500    113.1200    113.0000
    91010347134      5000    112.7500    113.1200    112.8750
    91010347211       100    112.8750    113.0000    112.8750
    91010347232      1100    112.8750    113.0000    113.0000
    91010347249      1200    112.8750    113.0000    112.8750
    91010347369       500    112.8750    113.1200    113.0000
    91010347434      1500    112.8750    113.1200    113.0000
    91010347456       100    112.8750    113.2500    112.8750
    91010347474       100    112.7500    113.1200    113.0000
    91010347476      1000    112.7500    113.1200    113.0000
    91010347542       100    112.8750    113.0000    112.8750
    91010347578      2500    112.8750    113.0000    113.0000
    91010347601       100    112.8750    113.0000    113.0000
    91010347642       100    112.2500    113.2500    112.8750
    91010347653       100    112.2500    113.2500    112.8750
    91010347826       500    112.8750    113.1200    113.0000
    91010347829      1200    112.7500    113.2500    113.0000
    91010347829      5000    112.7500    113.2500    113.0000
    91010347874       100    112.2500    113.2500    113.0000
    91010348035      1000    112.8750    113.0000    113.0000
    91010348128       100    112.6250    113.1200    112.8750
    91010348156      1000    112.7500    113.1200    113.0000
    91010348156       100    112.7500    113.1200    112.8750
    91010348188       100    112.5000    113.2500    112.8750
    91010348229       100    112.7500    113.1200    112.8750
    91010348251      1000    112.8750    113.0000    113.0000
    91010348251      1500    112.8750    113.0000    113.0000
    91010348301       200    112.8750    113.1200    112.8750
    91010348308      1500    112.1250    113.1200    113.0000
    91010348308      1000    112.1250    113.1200    113.0000
    91010348382      1000    112.8750    113.0000    113.0000
    91010348416       300    112.8750    113.0000    113.0000
    91010348441       200    112.8750    113.0000    113.0000
    91010348456      2400    112.7500    113.2500    113.0000
    91010348524       400    112.8750    113.2500    112.8750
    91010348708       300    112.8750    113.1200    112.8750
    91010348742       100    112.5000    113.0000    112.8750
    91010348791       100    112.7500    113.1200    112.8750
    91010348800       100    112.7500    113.1200    112.8750
    91010348819       100    112.8750    113.0000    112.8750
    91010348875       100    112.8750    113.0000    112.8750
    91010348896       800    112.8750    113.0000    112.8750
    91010348904       300    112.8750    113.0000    112.8750
    91010348926      1000    112.7500    113.0000    112.8750
    91010348932       700    112.7500    113.0000    112.8750
    91010348942       300    112.7500    113.1200    112.8750
    91010348942       200    112.7500    113.1200    112.8750
    91010348951       100    112.7500    113.1200    112.8750
    91010349031       500    112.5000    112.8700    112.7500
    91010349056      1100    112.7500    113.0000    112.7500
    91010349056      2000    112.7500    113.0000    112.7500
    91010349071      1400    112.5000    113.1200    112.7500
    91010349073      1000    112.3750    112.7500    112.7500
    91010349089      3200    112.3750    112.8700    112.6250
    91010349121      1100    112.6250    112.7500    112.6250
    91010349135      1500    112.6250    112.7500    112.6250
    91010349159      1000    112.1250    113.2500    112.6250
    91010349160       200    112.1250    113.2500    112.6250
    91010349160       500    112.1250    113.2500    112.7500
    91010349164      1000    112.1250    113.2500    112.6250
    91010349175       500    112.0000    113.0000    112.8750
    91010349190      1000    112.6250    112.8700    112.7500
    91010349193      1000    112.5000    113.0000    112.7500
    91010349196      1700    112.5000    113.0000    112.7500
    91010349426       500    112.7500    112.8700    112.7500
    91010349462      1200    112.7500    112.8700    112.7500
    91010349510       500    112.7500    112.8700    112.7500
    91010349579       500    111.8750    112.8700    112.7500
    91010349734       100    112.7500    112.8700    112.7500
    91010349763       100    112.7500    112.8700    112.7500
    91010349876       100    112.6250    113.0000    112.8750
    91010349884       500    112.6250    113.0000    112.8750
    91010349894       200    112.6250    113.1200    112.8750
    91010349900       500    112.1250    113.1200    112.8750
    91010349957      3000    112.7500    113.1200    113.0000
    91010349999      3000    112.7500    113.1200    113.0000
    91010350027      3800    112.7500    113.2500    113.0000
    91010350027      5000    112.7500    113.2500    113.0000
    91010350031      5000    112.7500    113.1200    113.0000
    91010350037       500    112.8750    113.2500    113.0000
    91010350090      1000    112.7500    113.1200    112.8750
    91010350117      3000    112.7500    113.2500    113.0000
    91010350205      1000    112.8750    113.0000    113.0000
    91010350248       200    112.8750    113.0000    112.8750
    91010350297       500    112.7500    113.2500    113.0000
    91010350298      1000    112.7500    113.2500    113.0000
    91010350320       900    112.8750    113.1200    113.0000
    91010350344       500    112.5000    113.6200    113.0000
    91010350355      1000    113.0000    113.1200    113.0000
    91010350355       500    113.0000    113.1200    113.0000
    91010350359      1000    113.0000    113.1200    113.0000
    91010350383      1000    112.1250    113.1200    113.0000
    91010350424     18100    112.7500    113.2500    112.8750
    91010350510       300    112.8750    113.1200    113.0000
    91010350511      1000    112.8750    113.1200    113.0000
    91010350516       500    112.8750    113.1200    113.0000
    91010350554       100    113.0000    113.1200    113.0000
    91010350622       500    112.8750    113.2500    113.1250
    91010350625      3000    113.0000    113.2500    113.1250
    91010350653       100    113.0000    113.2500    113.0000
    91010350656      1800    113.0000    113.2500    113.1250
    91010350657       500    113.0000    113.2500    113.1250
    91010350662      2000    112.8750    113.3700    113.1250
    91010350663      3000    112.8750    113.3700    113.1250
    91010350667       600    113.1250    113.2500    113.1250
    91010350667      1000    113.1250    113.2500    113.1250
    91010350676      2800    112.8750    113.3700    113.1250
    91010350798       100    113.0000    114.0000    113.1250
    91010350833      2200    113.1250    113.2500    113.1250
    91010350838       200    112.8750    113.3700    113.1250
    91010350838      2600    112.8750    113.3700    113.1250
    91010350857       100    113.0000    113.2500    113.0000
    91010350886       300    112.5000    113.1200    113.0000
    91010350956       300    112.5000    113.7500    113.1250
    91010350977      1000    113.0000    113.1200    113.1250
    91010351045      5000    113.0000    113.1200    113.0000
    91010351085      1000    113.0000    113.1200    113.1250
    91010351085      2500    113.0000    113.1200    113.1250
    91010351091       500    113.0000    113.1200    113.0000
    91010351209       100    113.0000    113.1200    113.0000
    91010351210      2200    113.0000    113.1200    113.1250
    91010351226       100    113.0000    113.2500    113.0000
    91010351263       500    113.0000    113.1200    113.0000
    91010351264       500    113.0000    113.1200    113.0000
    91010351303       300    112.5000    113.1200    113.0000
    91010351336       100    112.5000    113.1200    113.0000
    91010351364      3200    112.8750    113.3700    113.1250
    91010351369      6800    112.8750    113.3700    113.1250
    91010351392      5000    112.8750    113.3700    113.1250
    91010351405       600    112.8750    113.3700    113.0000
    91010351410      2000    113.0000    113.1200    113.0000
    91010351443       500    112.8750    113.2500    113.0000
    91010351462      1100    112.7500    113.2500    113.0000
    91010351556       300    113.0000    113.1200    113.0000
    91010351646      1000    113.0000    113.1200    113.0000
    91010351673       700    113.0000    113.1200    113.1250
    91010351687     10500    113.1250    113.3700    113.1250
    91010351740      1200    112.5000    113.2500    113.1250
    91010351756      2500    113.0000    113.3700    113.1250
    91010351846      1000    113.0000    113.2500    113.2500
    91010351846      4500    113.0000    113.2500    113.2500
    91010351859      2000    113.1250    113.2500    113.2500
    91010351859       700    113.1250    113.2500    113.2500
    91010351863      1000    113.0000    113.3700    113.2500
    91010351871      1000    113.1250    113.3700    113.1250
    91010351898      1200    113.1250    113.3700    113.1250
    91010351907       800    113.1250    113.5000    113.1250
    91010351928      2000    113.1250    113.3700    113.2500
    91010351932      1000    113.0000    113.5000    113.2500
    91010351951       900    113.0000    113.3700    113.2500
    91010351953       100    113.0000    113.3700    113.2500
    91010352017       100    113.1250    113.2500    113.1250
    91010352060      1600    113.1250    113.2500    113.2500
    91010352083      1000    113.1250    113.2500    113.2500
    91010352088      1500    113.1250    113.2500    113.2500
    91010352122       300    113.1250    113.2500    113.1250
    91010352134       600    113.1250    113.2500    113.1250
    91010352223       100    113.1250    113.2500    113.1250
    91010352371      1200    113.0000    113.2500    113.1250
    91010352375      1000    113.0000    113.2500    113.1250
    91010352467      3000    112.8750    113.1200    113.0000
    91010352473      2500    112.7500    113.2500    113.0000
    91010352489      1000    112.7500    113.2500    113.0000
    91010352516      6100    112.8750    113.0000    112.8750
    91010352589     10000    112.8750    113.0000    113.0000
    91010352625      1000    112.8750    113.0000    113.0000
    91010352705       300    112.8750    113.1200    112.8750
    91010352804       500    112.8750    113.0000    113.0000
    91010352805       100    112.8750    113.0000    112.8750
    91010352852      1300    112.8750    113.0000    113.0000
    91010352864     10000    112.8750    113.0000    113.0000
    91010352890      2000    112.8750    113.0000    113.0000
    91010352949       100    112.7500    113.0000    113.0000
    91010352965       100    112.7500    113.0000    113.0000
    91010352985       100    112.7500    113.0000    113.0000
    91010353025      1800    112.2500    113.5000    113.0000
    91010353028      2000    112.2500    113.5000    112.8750
    91010353140      2000    112.7500    113.0000    112.8750
    91010353166       500    112.7500    113.0000    112.8750
    91010353226       100    112.7500    112.8700    112.7500
    91010353226      3000    112.7500    112.8700    112.7500
    91010353247       100    112.7500    112.8700    112.7500
    91010353251       100    112.7500    112.8700    112.7500
    91010353281       100    112.7500    112.8700    112.7500
    91010353285      1000    112.7500    112.8700    112.7500
    91010353299      2000    112.7500    112.8700    112.7500
    91010353371       200    112.6250    112.8700    112.7500
    91010353412       300    112.6250    112.8700    112.8750
    91010353421       100    112.6250    112.8700    112.7500
    91010353458       100    112.7500    112.8700    112.7500
    91010353487      1000    112.6250    112.8700    112.8750
    91010353500      5000    112.7500    112.8700    112.8750
    91010353504       100    112.5000    112.8700    112.8750
    91010353537      3600    112.6250    112.7500    112.7500
    91010353542       500    112.5000    112.8700    112.7500
    91010353571       600    112.6250    112.7500    112.7500
    91010353642       500    112.6250    112.8700    112.7500
    91010353660      1000    112.6250    112.7500    112.7500
    91010353660       300    112.6250    112.7500    112.7500
    91010353735      2600    112.5000    113.0000    112.7500
    91010353792       500    112.3750    113.0000    112.7500
    91010353794      2200    112.5000    112.8700    112.6250
    91010353796       500    112.5000    112.8700    112.6250
    91010353799       500    112.5000    112.7500    112.6250
    91010353823      3000    112.5000    112.8700    112.6250
    91010353844      4500    112.5000    112.7500    112.6250
    91010353854       100    112.5000    112.7500    112.6250
    91010353879      1000    112.5000    112.8700    112.6250
    91010353904       200    112.5000    112.8700    112.7500
    91010353918      2900    112.0000    113.2500    112.6250
    91010353940       500    112.5000    112.8700    112.7500
    91010353978       100    111.8750    112.8700    112.6250
    91010353982       500    112.6250    112.8700    112.7500
    91010353987      5400    112.5000    113.0000    112.7500
    91010353992       400    112.5000    113.0000    112.7500
    91010354021      4000    112.6250    112.8700    112.8750
    91010354078      1000    112.6250    113.0000    112.7500
    91010354078      2000    112.6250    113.0000    112.8750
    91010354122      7000    112.6250    113.0000    112.8750
    91010354122       600    112.6250    113.0000    112.8750
    91010354136      4000    112.6250    113.1200    112.8750
    91010354163      2300    112.7500    113.0000    112.8750
    91010354177      1100    112.7500    113.0000    112.8750
    91010354226       800    112.3750    113.5000    112.8750
    91010354280      2000    112.2500    113.0000    112.8750
    91010354290      2500    112.2500    113.0000    112.8750
    91010354365       100    112.6250    113.0000    112.7500
    91010354373       200    112.7500    112.8700    112.7500
    91010354379      1000    112.6250    113.0000    112.8750
    91010354413       300    112.6250    113.0000    112.7500
    91010354438      2000    112.7500    112.8700    112.7500
    91010354441       200    112.7500    112.8700    112.7500
    91010354454       200    112.7500    112.8700    112.7500
    91010354483      2500    112.7500    112.8700    112.7500
    91010354487       800    112.7500    112.8700    112.7500
    91010354496       100    112.7500    112.8700    112.7500
    91010354497       900    112.7500    112.8700    112.7500
    91010354510       100    112.7500    112.8700    112.7500
    91010354537       200    112.7500    112.8700    112.7500
    91010354550       400    112.7500    112.8700    112.7500
    91010354583      1100    112.7500    112.8700    112.8750
    91010354584      6900    112.7500    112.8700    112.8750
    91010354615       100    112.7500    112.8700    112.7500
    91010354629       100    111.8750    112.8700    112.7500
    91010354649       100    111.8750    112.8700    112.7500
    91010354654       100    112.5000    113.0000    112.7500
    91010354674      1000    112.5000    113.0000    112.7500
    91010354676       100    112.5000    113.0000    112.7500
    91010354694       700    112.5000    112.8700    112.7500
    91010354797      2800    112.5000    113.0000    112.7500
    91010354911       100    112.3750    112.8700    112.7500
    91010354942       200    112.7500    112.8700    112.7500
    91010354996      2400    112.7500    112.8700    112.7500
    91010355005       100    112.3750    112.8700    112.7500
    91010355066       100    112.5000    112.8700    112.7500
    91010355092       100    112.5000    112.7500    112.7500
    91010355131      3600    112.5000    113.0000    112.7500
    91010355193      3300    112.1250    113.3700    112.7500
    91010355229      3100    112.1250    113.3700    112.7500
    91010355238       500    112.5000    112.8700    112.6250
    91010355255       200    112.1250    113.2500    112.6250
    91010355263       100    112.1250    113.2500    112.6250
    91010355267       100    112.1250    113.2500    112.7500
    91010355299      2200    112.3750    112.8700    112.6250
    91010355301      2800    112.3750    112.8700    112.6250
    91010355348       200    112.5000    112.8700    112.6250
    91010355430      5500    112.3750    112.8700    112.6250
    91010355492       800    112.3750    112.8700    112.6250
    91010355492      1200    112.3750    112.8700    112.6250
    91010355551       100    112.5000    112.8700    112.6250
    91010355575       100    112.6250    112.7500    112.7500
    91010355576       100    112.6250    112.7500    112.6250
    91010355607      2000    112.3750    112.8700    112.6250
    91010355608       500    112.3750    112.8700    112.6250
    91010355654       300    112.5000    113.5000    112.6250
    91010355751       600    112.5000    113.5000    112.6250
    91010355766       300    112.5000    113.5000    112.5000
    91010355809      1300    112.3750    112.8700    112.6250
    91010355851       500    112.1250    112.7500    112.6250
    91010355880      3000    112.3750    112.7500    112.6250
    91010355881       700    112.3750    112.7500    112.6250
    91010355884      3500    112.3750    112.7500    112.6250
    91010355922      1000    112.3750    112.7500    112.6250
    91010355953      5800    112.5000    112.8700    112.7500
    91010355976      2500    112.3750    112.8700    112.6250
    91010356009       500    112.5000    112.8700    112.7500
    91010356026       100    112.6250    112.7500    112.6250
    91010356038      2500    112.6250    112.7500    112.7500
    91010356052      3600    112.1250    113.2500    112.7500
    91010356052      6000    112.1250    113.2500    112.7500
    91010356100      2700    112.7500    112.8700    112.8750
    91010356176       300    112.7500    113.1200    112.7500
    91010356193       100    112.7500    113.1200    112.7500
    91010356204       100    112.5000    113.0000    112.7500
    91010356204      3800    112.5000    113.0000    112.7500
    91010356219      3000    112.6250    113.1200    112.7500
    91010356239       900    112.6250    112.8700    112.7500
    91010356239      1100    112.6250    112.8700    112.7500
    91010356295      3000    112.5000    112.8700    112.6250
    91010356299       100    112.5000    112.8700    112.7500
    91010356314      1000    112.5000    112.8700    112.7500
    91010356342      1900    112.5000    112.8700    112.7500
    91010356405      5000    112.3750    112.8700    112.6250
    91010356405      1500    112.3750    112.8700    112.6250
    91010356425       100    112.0000    112.7500    112.6250
    91010356437       500    112.5000    112.8700    112.7500
    91010356440      1000    112.6250    112.7500    112.7500
    91010356446       100    112.1250    112.7500    112.7500
    91010356457       100    112.6250    112.7500    112.6250
    91010356524       100    112.6250    112.7500    112.6250
    91010356528       100    112.6250    112.7500    112.6250
    91010356577       100    112.5000    112.7500    112.6250
    91010356678      1600    112.3750    112.8700    112.6250
    91010356678       100    112.3750    112.8700    112.6250
    91010356691       500    112.0000    112.7500    112.6250
    91010356695       100    112.0000    112.7500    112.6250
    91010356721      1700    112.1250    112.6200    112.6250
    91010356765      6600    112.0000    112.6200    112.6250
    91010356850       100    112.5000    112.6200    112.6250
    91010356906       800    112.5000    112.6200    112.5000
    91010356906      1500    112.5000    112.6200    112.5000
    91010356906      3000    112.5000    112.6200    112.5000
    91010356911       100    112.0000    113.1200    112.5000
    91010356922       100    112.0000    113.1200    112.5000
    91010356928       300    112.5000    112.6200    112.5000
    91010356936       100    112.5000    112.6200    112.5000
    91010356949       100    112.5000    112.6200    112.5000
    91010356965       300    112.5000    112.6200    112.5000
    91010357003      2400    112.5000    112.6200    112.5000
    91010357003       200    112.5000    112.6200    112.5000
    91010357010      2100    112.5000    112.6200    112.5000
    91010357010      4000    112.5000    112.6200    112.5000
    91010357016       200    112.5000    112.6200    112.5000
    91010357018       500    112.5000    112.7500    112.5000
    91010357027       200    112.2500    112.6200    112.5000
    91010357033      6000    112.1250    112.7500    112.5000
    91010357064      5500    112.2500    112.5000    112.5000
    91010357069       900    111.7500    113.1200    112.5000
    91010357069      1200    111.7500    113.1200    112.3750
    91010357069      3000    111.7500    113.1200    112.3750
    91010357095       100    112.2500    112.5000    112.5000
    91010357131      1000    111.7500    113.0000    112.3750
    91010357136       200    111.7500    113.0000    112.5000
    91010357142      1000    112.2500    112.5000    112.5000
    91010357142      1000    112.2500    112.5000    112.5000
    91010357402       100    111.8750    112.3700    112.2500
    91010357423      2000    112.1250    112.6200    112.3750
    91010357427       100    112.1250    112.5000    112.3750
    91010357447      2000    112.1250    112.5000    112.3750
    91010357447       900    112.1250    112.5000    112.3750
    91010357451       200    112.1250    112.5000    112.2500
    91010357501       500    112.2500    112.3700    112.3750
    91010357502       600    112.2500    112.3700    112.3750
    91010357524      1000    112.1250    112.6200    112.3750
    91010357533      1400    111.8750    112.3700    112.3750
    91010357541       100    111.8750    112.3700    112.3750
    91010357541       100    111.8750    112.3700    112.3750
    91010357557       100    112.2500    112.5000    112.3750
    91010357566       500    112.2500    112.6200    112.3750
    91010357610      1000    112.2500    112.6200    112.3750
    91010357642      5500    112.3750    112.5000    112.3750
    91010357671       300    112.3750    112.5000    112.3750
    91010357874      3000    112.1250    112.5000    112.3750
    91010358332       200    112.5000    112.7500    112.3750
    91010358417       500    112.5000    112.7500    112.5000
    91010358597       200    112.5000    112.7500    112.5000
    91010434280     61900    111.7500    112.875     112.7500
    91010434284       500    112.5000    113.0000    112.7500
    91010434285      1300    112.5000    113.0000    112.7500
    91010434288       100    112.5000    113.0000    112.7500
    91010434290       100    112.5000    113.0000    112.7500
    91010434290       200    112.5000    113.0000    112.7500
    91010434293       200    112.5000    113.0000    112.7500
    91010434295       100    112.0000    113.0000    112.7500
    91010434297       200    112.0000    113.0000    112.7500
    91010434336       100    112.6250    113.0000    112.7500
    91010434342       100    112.6250    113.0000    112.7500
    91010434342       100    112.6250    113.0000    112.7500
    91010434345       100    112.6250    113.0000    112.7500
    91010434347      2000    112.6250    113.0000    112.7500
    91010434352       100    112.6250    113.0000    112.7500
    91010434362       100    112.6250    113.0000    112.7500
    91010434387       300    111.8750    112.8700    112.7500
    91010434397       200    112.7500    113.0000    112.6250
    91010434409      1000    112.7500    113.0000    112.7500
    91010434492       100    112.7500    112.8700    112.7500
    91010434497       100    112.7500    112.8700    112.8750
    91010434528       100    112.7500    112.8700    112.7500
    91010434545      1000    112.7500    112.8700    112.8750
    91010434550      2000    112.7500    112.8700    112.8750
    91010434558      1500    112.7500    112.8700    112.8750
    91010434559      1000    112.7500    112.8700    112.7500
    91010434564      2900    112.7500    112.8700    112.8750
    91010434574      1500    112.6250    113.1200    112.8750
    91010434581     15000    112.6250    113.1200    112.7500
    91010434602      1100    112.6250    112.7500    112.7500
    91010434634      1000    112.6250    112.7500    112.7500
    91010434659      3000    112.5000    113.0000    112.7500
    91010434669       100    112.5000    113.0000    112.7500
    91010434731      3300    112.3750    112.8700    112.6250
    91010434745       200    112.3750    112.8700    112.6250
    91010434833      1000    112.6250    112.7500    112.7500
    91010434838      1000    112.5000    113.0000    112.7500
    91010434839      1000    112.5000    113.0000    112.7500
    91010434871      2000    112.3750    112.8700    112.6250
    91010434879      1800    112.3750    112.8700    112.6250
    91010435006       200    112.5000    112.8700    112.6250
    91010435018       100    112.5000    112.8700    112.6250
    91010435042      1900    112.6250    112.7500    112.6250
    91010435118      1000    112.6250    113.6200    112.6250
    91010435137      1200    112.6250    112.7500    112.6250
    91010435149      3000    112.3750    112.8700    112.6250
    91010435152      5800    112.3750    112.8700    112.6250
    91010435235      2500    112.5000    112.6200    112.5000
    91010435245      2300    112.5000    113.5000    112.5000
    91010435270       500    112.5000    112.6200    112.6250
    91010435296      1000    112.5000    112.6200    112.6250
    91010435306       300    112.5000    112.6200    112.5000
    91010435306      2500    112.5000    112.6200    112.6250
    91010435340       100    112.5000    112.6200    112.6250
    91010435363       100    112.5000    113.0000    112.6250
    91010435384       500    112.5000    113.0000    112.5000
    91010435427       100    112.5000    113.0000    112.7500
    91010435431       300    112.5000    113.0000    112.5000
    91010435495      2000    112.3750    112.7500    112.5000
    91010435497      5000    112.3750    112.7500    112.5000
    91010435497      1000    112.3750    112.7500    112.5000
    91010435510       500    112.3750    112.7500    112.5000
    91010435582      1000    112.5000    112.6200    112.5000
    91010435623       100    112.5000    112.6200    112.6250
    91010435665      2000    112.5000    112.6200    112.6250
    91010435673      3400    112.5000    112.6200    112.5000
    91010435694      2000    112.5000    112.6200    112.6250
    91010435727      1000    112.5000    112.8700    112.6250
    91010435729      2200    112.5000    112.8700    112.6250
    91010435750       300    112.5000    113.0000    112.6250
    91010435788      2000    112.6250    112.7500    112.7500
    91010435795      2800    112.6250    112.7500    112.7500
    91010435795       300    112.6250    112.7500    112.7500
    91010435798      2000    112.6250    112.7500    112.6250
    91010435886      5000    112.6250    112.7500    112.6250
    91010435888       300    112.6250    112.7500    112.6250
    91010435930      3000    112.3750    112.7500    112.6250
    91010435931       500    112.3750    112.7500    112.6250
    91010436005      1900    112.5000    113.0000    112.6250
    91010436072     11800    112.6250    112.7500    112.6250
    91010436100       200    112.6250    112.7500    112.6250
    91010436110       100    112.6250    112.7500    112.5000
    91010436126      4000    112.3750    112.8700    112.6250
    91010436158       200    112.5000    112.7500    112.6250
    91010436159      1600    112.5000    112.7500    112.6250
    91010436173      1200    112.5000    112.6200    112.6250
    91010436220      3800    112.5000    112.6200    112.6250
    91010436285      2000    112.5000    112.6200    112.6250
    91010436340       200    112.5000    112.6200    112.6250
    91010436342      7500    112.5000    112.6200    112.5000
    91010436412      1500    112.5000    112.6200    112.6250
    91010436432      2500    112.5000    112.6200    112.6250
    91010436446       200    112.5000    112.6200    112.6250
    91010436448       200    112.5000    112.6200    112.6250
    91010436470       200    112.5000    112.6200    112.5000
    91010436470       100    112.5000    112.6200    112.5000
    91010436478       100    112.5000    112.6200    112.6250
    91010436487      2000    112.5000    112.6200    112.5000
    91010436487       100    112.5000    112.6200    112.5000
    91010436498      1000    112.5000    112.8700    112.6250
    91010436520       500    112.5000    112.8700    112.6250
    91010436534       100    112.5000    112.8700    112.5000
    91010436599      2000    112.5000    112.6200    112.6250
    91010436614       500    112.5000    112.6200    112.6250
    91010436710      2000    112.5000    112.6200    112.5000
    91010436797       200    112.5000    112.6200    112.7500
    91010436802      3600    112.5000    112.6200    112.6250
    91010436862      2000    112.3750    112.8700    112.6250
    91010436862       200    112.3750    112.8700    112.6250
    91010436913       500    112.6250    112.8700    112.5000
    91010436918      5000    112.6250    112.8700    112.6250
    91010436920       100    112.6250    112.8700    112.6250
    91010436978       100    112.6250    112.8700    112.7500
    91010436978     10000    112.6250    112.8700    112.7500
    91010436981       300    112.5000    113.0000    112.6250
    91010437055       300    112.6250    113.0000    112.7500
    91010437065       500    112.6250    113.0000    112.8750
    91010437066      1000    112.8750    113.0000    112.8750
    91010437068      2000    112.7500    113.1200    112.8750
    91010437072       100    112.7500    113.1200    112.7500
    91010437072      1000    112.7500    113.1200    112.8750
    91010437095      4400    112.6250    113.1200    112.8750
    91010437252      6000    112.7500    112.8700    112.8750
    91010437253      4100    112.7500    112.8700    112.8750
    91010437259       400    112.7500    112.8700    112.8750
    91010437264      1000    112.7500    112.8700    112.8750
    91010437282       200    112.5000    113.0000    112.7500
    91010437313      5000    112.6250    113.1200    112.8750
    91010437324     10000    112.5000    113.0000    112.7500
    91010437332       100    112.5000    113.0000    112.7500
    91010437413       500    112.7500    112.8700    112.8750
    91010437516      4500    112.7500    112.8700    112.7500
    91010437516      4500    112.7500    112.8700    112.7500
    91010437520      1800    112.6250    112.8700    112.7500
    91010437525      1000    112.5000    113.0000    112.7500
    91010437532       100    112.5000    113.0000    112.7500
    91010437536       700    112.5000    113.0000    112.7500
    91010437559      1000    112.6250    112.8700    112.7500
    91010437673       100    112.3750    112.8700    112.7500
    91010437673      2000    112.3750    112.8700    112.7500
    91010437689       200    112.3750    112.8700    112.7500
    91010437761       200    112.7500    112.8700    112.7500
    91010437824       500    112.7500    112.8700    112.7500
    91010437830       300    112.7500    112.8700    112.7500
    91010437864       100    112.7500    112.8700    112.7500
    91010437868       700    112.3750    112.8700    112.7500
    91010437883       500    112.3750    112.8700    112.7500
    91010437917       500    112.6250    112.8700    112.7500
    91010437922      3000    112.5000    113.0000    112.7500
    91010437935       100    112.6250    112.8700    112.7500
    91010438245       100    112.3750    112.8700    112.7500
    91010438258      2100    112.3750    112.8700    112.7500
    91010438272       100    112.6250    113.0000    112.6250
    91010438276      3500    112.6250    112.7500    112.7500
    91010438279       700    112.6250    112.7500    112.7500
    91010438280       100    112.6250    112.7500    112.7500
    91010438294       200    112.5000    113.0000    112.6250
    91010438297      2000    112.6250    113.0000    112.7500
    91010438297       600    112.6250    113.0000    112.7500
    91010438320      1700    112.6250    113.0000    112.7500
    91010438364      1000    112.5000    113.0000    112.7500
    91010438374       100    112.5000    113.0000    112.6250
    91010438389       600    112.6250    113.0000    112.7500
    91010438405       800    112.6250    113.0000    112.7500
    91010438413       100    112.3750    112.8700    112.7500
    91010438422      1200    112.3750    112.8700    112.8750
    91010438443      2000    112.7500    112.8700    112.8750
    91010438450       300    112.7500    112.8700    112.6250
    91010438451       100    112.7500    112.8700    112.7500
    91010438534      3400    112.7500    112.8700    112.8750
    91010438534      1000    112.7500    112.8700    112.8750
    91010438572       400    112.7500    112.8700    112.8750
    91010438596      4000    112.7500    112.8700    112.8750
    91010438636      1000    112.7500    112.8700    112.8750
    91010438636       800    112.7500    112.8700    112.8750
    91010438663       700    112.7500    112.8700    112.8750
    91010438676       600    112.7500    113.0000    112.8750
    91010438680      1000    112.6250    113.1200    112.8750
    91010438694      1000    112.7500    113.1200    112.8750
    91010438704       500    112.7500    113.0000    112.8750
    91010438712       200    112.7500    113.1200    112.8750
    91010438736       500    112.7500    113.1200    112.8750
    91010438744       800    112.6250    113.1200    112.8750
    91010438744      5000    112.6250    113.1200    112.8750
    91010438763       500    112.8750    113.0000    112.8750
    91010438874       100    112.1250    113.1200    112.8750
    91010438876       100    112.1250    113.1200    112.8750
    91010438878      2100    112.1250    113.1200    112.8750
    91010438881       400    112.1250    113.1200    112.8750
    91010438893      1800    112.1250    113.1200    112.8750
    91010438908       500    112.1250    113.1200    112.8750
    91010438937      6300    112.7500    113.2500    113.0000
    91010438937      5000    112.7500    113.2500    113.0000
    91010438937      3000    112.7500    113.2500    113.0000
    91010438975       100    112.8750    113.0000    113.0000
    91010439003       100    112.7500    113.1200    113.0000
    91010439222       200    112.7500    113.1200    112.8750
    91010439245      5500    112.7500    113.0000    112.8750
    91010439251      1000    112.6250    113.3700    112.8750
    91010439416       800    112.7500    113.1200    113.0000
    91010439440      5000    112.8750    113.0000    112.8750
    91010439465       200    112.8750    113.0000    112.8750
    91010439472       600    112.8750    113.0000    112.8750
    91010439492      5000    112.6250    113.1200    112.8750
    91010439675      1200    112.7500    112.8700    112.8750
    91010439723      3000    112.7500    113.1200    112.7500
    91010439995      1300    112.6250    113.3700    112.8750
    91010439998       800    112.7500    113.1200    112.8750
    91010439998       600    112.7500    113.1200    112.8750
    91010440048      1600    112.6250    113.1200    112.8750
    91010440066       300    112.6250    113.0000    112.7500
    91010440169      2200    112.6250    113.3700    112.7500
    91010440193       100    112.5000    113.2500    112.7500
    91010440356      2400    112.7500    112.8700    112.8750
    91010440361       500    112.7500    112.8700    112.8750
    91010440370      1200    112.6250    113.1200    112.8750
    91010440496       700    112.6250    113.1200    112.6250
    91010440531       100    112.6250    113.1200    112.7500
    91010440659       200    112.2500    112.8700    112.7500
    91010440690       500    112.6250    112.8700    112.7500
    91010440690       600    112.6250    112.8700    112.7500
    91010440712      1000    112.1250    112.7500    112.7500
    91010440720      3600    112.5000    112.8700    112.6250
    91010440770       100    112.5000    113.0000    112.7500
    91010440775       500    112.5000    113.0000    112.6250
    91010440784       400    112.3750    112.8700    112.6250
    91010440863       500    112.6250    112.7500    112.7500
    91010441142      2000    112.5000    113.0000    112.7500
    91010441142      2000    112.5000    113.0000    112.7500
    91010441154       300    112.6250    113.0000    112.7500
    91010441164       700    112.7500    112.8700    112.7500
    91010441164       100    112.7500    112.8700    112.7500
    91010441168       100    112.7500    112.8700    112.7500
    91010441192       100    112.7500    112.8700    112.7500
    91010441201      3100    112.7500    112.8700    112.7500
    91010441230       900    112.7500    112.8700    112.7500
    91010441375       500    112.6250    112.7500    112.6250
    91010441485       100    112.6250    112.7500    112.6250
    91010441498      1000    112.5000    113.0000    112.7500
    91010441498      2000    112.5000    113.0000    112.7500
    91010441579      1000    112.6250    112.7500    112.6250
    91010441656       100    112.0000    112.7500    112.6250
    91010441747       100    112.0000    112.7500    112.6250
    91010441754       500    112.0000    112.7500    112.6250
    91010441773      1000    112.5000    113.0000    112.7500
    91010441794      1000    112.5000    113.0000    112.7500
    91010441827      1000    112.6250    112.8700    112.7500
    91010441865       400    112.6250    112.7500    112.6250
    91010441865      1200    112.6250    112.7500    112.6250
    91010441871      1300    112.5000    112.8700    112.6250
    91010441871      2000    112.5000    112.8700    112.6250
    91010442033       100    112.6250    112.8700    112.6250
    91010442095       100    112.3750    112.8700    112.6250
    91010442096       500    112.3750    112.8700    112.6250
    91010442106       800    112.3750    112.8700    112.6250
    91010442303       100    112.5000    112.7500    112.5000
    91010442424       300    112.3750    112.7500    112.5000
    91010442570       100    112.5000    112.7500    112.5000
    91010442573     10000    112.5000    112.7500    112.6250
    91010442625      2000    112.3750    112.8700    112.6250
    91010442654      1000    112.5000    112.8700    112.6250
    91010442654      2000    112.5000    112.8700    112.6250
    91010442658       100    112.6250    112.7500    112.6250
    91010442666       100    112.6250    112.7500    112.6250
    91010442712       400    112.3750    112.8700    112.6250
    91010442716      1000    112.3750    112.8700    112.6250
    91010442731       500    112.3750    112.7500    112.6250
    91010442742       100    112.3750    112.7500    112.6250
    91010442757      1500    112.3750    112.7500    112.6250
    91010442757       500    112.3750    112.7500    112.6250
    91010442761      6500    112.3750    112.7500    112.6250
    91010442865       300    112.6250    112.7500    112.7500
    91010442911      1000    112.5000    113.0000    112.7500
    91010442913      7200    112.5000    113.0000    112.7500
    91010442936      1000    112.5000    113.0000    112.7500
    91010442953      1000    112.6250    112.8700    112.7500
    91010442953      1000    112.6250    112.8700    112.7500
    91010442964       200    112.6250    112.8700    112.7500
    91010442978       100    112.6250    112.8700    112.6250
    91010443011       100    112.0000    113.0000    112.7500
    91010443014      1000    112.0000    113.0000    112.7500
    91010443103      1000    112.3750    112.8700    112.6250
    91010443103      4000    112.3750    112.8700    112.6250
    91010443137      2000    112.5000    112.7500    112.6250
    91010443248       100    112.5000    112.7500    112.5000
    91010443268      5000    112.3750    112.7500    112.5000
    91010443273       500    112.3750    112.7500    112.5000
    91010443273      1000    112.3750    112.7500    112.5000
    91010443322      3500    112.1250    112.8700    112.3750
    91010443351       100    112.0000    112.7500    112.6250
    91010443384       100    112.0000    112.7500    112.7500
    91010443395       500    112.0000    112.7500    112.3750
    91010443416      1000    112.0000    112.8700    112.1250
    91010443416      1800    112.0000    112.8700    112.1250
    91010443443      3000    111.7500    112.8700    112.0000
    91010443452      8800    111.7500    112.8700    112.0000
    91010443458      1000    111.7500    112.8700    112.1250
    91010443460      2000    111.7500    112.8700    112.1250
    91010443466       100    111.7500    112.8700    112.0000
    91010443471      1900    111.7500    112.8700    112.0000
    91010443479      2000    111.8750    112.7500    112.0000
    91010443486      3700    111.8750    112.7500    111.8750
    91010443493      6000    111.5000    112.5000    112.1250
    91010443499       100    112.0000    112.1200    112.0000
    91010443499       100    112.0000    112.1200    112.0000
    91010443503      2600    111.8750    112.2500    112.0000
    91010443507       100    111.8750    112.2500    112.0000
    91010443517      1000    111.8750    112.3700    112.1250
    91010443545      1100    111.8750    112.2500    112.0000
    91010443553       300    111.8750    112.2500    112.7500
    91010443577      2600    112.0000    112.1200    112.0000
    91010443584       200    111.8750    112.1200    111.8750
    91010443647     10000    111.8750    112.1200    112.2500
    91010443657      2800    112.0000    112.1200    112.0000
    91010443662      2000    112.0000    112.1200    112.0000
    91010443684       100    112.0000    112.1200    112.0000
    91010443703      1100    112.0000    112.3700    112.1250
    91010443712       200    112.1250    112.2500    112.1250
    91010443777      2000    111.7500    112.7500    112.2500
    91010443790      2000    112.0000    112.3700    112.2500
    91010443803      2000    111.6250    112.7500    112.3750
    91010443808      3000    111.6250    112.7500    112.5000
    91010443815      4000    112.2500    112.7500    112.5000
    91010443829      1000    112.2500    112.6200    112.5000
    91010443871      1000    112.2500    112.6200    112.5000
    91010443901      4000    112.3750    112.6200    112.5000
    91010443914       100    112.3750    112.6200    112.3750
    91010443916      1000    112.5000    112.7500    112.5000
    91010443923      6000    112.3750    112.7500    112.6250
    91010443929      1000    112.5000    112.7500    112.6250
    91010443957      2500    112.0000    113.2500    112.7500
    91010443962      2300    112.5000    113.0000    112.7500
    91010443977      1000    112.3750    113.0000    112.8750
    91010443979      3000    112.3750    113.0000    112.8750
    91010444010     10000    112.8750    113.0000    113.0000
    91010444011      4400    112.8750    113.0000    113.0000
    91010444013      3500    112.7500    113.1200    113.0000
    91010444019       800    112.7500    113.0000    112.7500
    91010444044       100    112.2500    113.2500    112.0000
    91010444045      2100    112.8750    113.1200    113.0000
    91010444047     10000    112.8750    113.1200    113.0000
    91010444052     10000    112.7500    113.2500    113.0000
    91010444063      4100    112.7500    113.0000    113.0000
    91010444079       100    112.6250    113.1200    113.0000
    91010444082      1000    112.6250    113.1200    112.8750
    91010444088       100    112.6250    113.0000    112.7500
    91010444091       500    112.6250    113.0000    112.8750
    91010444112       500    112.6250    113.0000    112.3750
    91010444123      2000    112.6250    113.0000    112.8750
    91010444123      5600    112.6250    113.0000    113.0000
    91010444127       600    112.6250    113.0000    112.8750
    91010444129      1700    112.6250    113.0000    112.8750
    91010444129       300    112.6250    113.0000    112.8750
    91010444156      1000    112.6250    113.0000    112.8750
    91010444161       200    112.6250    112.8700    112.0000
    91010444167      2500    112.5000    113.0000    112.7500
    91010444185       100    112.1250    112.8700    112.7500
    91010444197       300    112.1250    112.8700    112.1250
    91010444208       500    112.1250    112.8700    112.3750
    91010444257     10000    112.6250    112.8700    112.7500
    91010444286       500    112.6250    112.7500    112.6250
    91010444287       700    112.5000    112.8700    112.6250
    91010444289       500    112.5000    112.7500    112.8750
    91010444291       500    112.5000    112.7500    112.7500
    91010444293       300    112.6250    112.7500    112.7500
    91010444296       100    112.6250    112.7500    112.7500
    91010444298       600    112.6250    112.7500    112.8750
    91010444308       400    112.6250    112.7500    112.6250
    91010444326      2000    112.3750    112.6200    112.6250
    91010444337      1000    112.1250    112.7500    112.8750
    91010444340      2000    112.3750    112.7500    112.8750
    91010444341      1000    112.2500    112.8700    112.8750
    91010444345      1300    112.3750    112.7500    112.5000
    91010444349       500    112.2500    112.5000    112.5000
    91010444355      3300    112.1250    112.6200    112.3750
    91010444378      3000    112.0000    113.0000    112.6250
    91010444383       100    112.0000    113.0000    112.2500
    91010444411      3000    112.0000    113.0000    112.2500
    91010444433       100    112.0000    112.7500    112.5000
    91010444523      1000    112.2500    112.5000    112.3750
    91010444523      3000    112.2500    112.5000    112.3750
    91010444523      1200    112.2500    112.5000    112.3750
    91010444529      3100    112.0000    112.7500    112.3750
    91010444622      2200    112.0000    112.5000    112.2500
    91010444632       100    112.0000    112.5000    112.2500
    91010444661       300    111.7500    112.7500    112.2500
    91010444680       800    112.1250    112.3700    112.3750
    91010444680      2000    112.1250    112.3700    112.3750
    91010444708      2000    112.2500    112.3700    112.3750
    91010444720       800    112.2500    112.3700    112.3750
    91010444723       400    112.2500    112.3700    112.3750
    91010444750      2000    112.1250    112.6200    112.3750
    91010444753      2000    112.2500    112.5000    112.3750
    91010444756       100    112.1250    112.5000    112.2500
    91010444760      3000    112.1250    112.5000    112.3750
    91010444768      1000    112.1250    112.5000    112.3750
    91010444793      1000    112.2500    112.5000    112.3750
    91010444802      3000    112.2500    112.5000    112.2500
    91010444833      1000    112.2500    112.5000    112.3750
    91010444880      1000    112.2500    112.5000    112.3750
    91010444880       100    112.2500    112.5000    112.1250
    91010444962      2000    112.1250    112.5000    112.3750
    91010444963      2000    112.1250    112.5000    112.3750
    91010444977      4100    112.0000    112.5000    112.3750
    91010445039      2000    112.2500    112.5000    112.5000
    91010445045      2000    112.2500    112.5000    112.2500
    91010445063      3900    112.2500    112.5000    112.5000
    91010445072      1000    112.2500    112.5000    112.5000
    91010445080      1100    111.7500    112.7500    112.3750
    91010445080      1500    111.7500    112.7500    112.5000
    91010445102       500    111.7500    112.7500    112.5000
    91010445121      1000    112.3750    112.7500    112.6250
    91010445133       100    112.2500    112.7500    112.6250
    91010445177       100    112.5000    112.7500    112.6250
    91010445185       400    112.6250    112.8700    112.7500
    91010445189     10000    112.5000    112.8700    112.7500
    91010445257       100    112.3750    112.8700    112.6250
    91010445263       400    112.3750    112.8700    112.5000
    91010445274       100    112.3750    112.8700    112.5000
    91010445274      1600    112.3750    112.8700    112.7500
    91010445338      1000    112.3750    112.7500    112.6250
    91010445344       100    112.0000    112.6200    112.6250
    91010445344       100    112.0000    112.6200    112.7500
    91010445481       100    112.3750    112.6200    112.5000
    91010445486      1000    112.3750    112.6200    112.6250
    91010445495      1000    112.3750    112.8700    112.6250
    91010445506      1000    112.3750    112.7500    112.6250
    91010445602      2000    112.5000    112.8700    112.7500
    91010445718       100    112.3750    112.7500    112.7500
    91010445729      1000    112.6250    112.7500    112.7500
    91010445832      3500    112.1250    113.2500    112.7500
    91010445833      2000    112.1250    113.2500    112.7500
    91010445841      2800    112.5000    112.8700    112.7500
    91010445846      1000    112.5000    112.8700    112.7500
    91010445876      3000    112.5000    112.8700    112.7500
    91010445894      1000    112.5000    112.8700    112.7500
    91010445909      4000    112.5000    112.8700    112.8750
    91010445915       100    112.5000    112.8700    112.8750
    91010445934      1000    112.3750    112.8700    112.7500
    91010445937       600    112.6250    112.8700    112.8750
    91010445941      2000    112.6250    112.8700    112.7500
    91010445966      1000    112.6250    113.1200    112.7500
    91010445966      2000    112.6250    113.1200    112.8750
    91010446174      4000    112.7500    112.8700    112.7500
    91010446183      1000    112.1250    113.3700    112.7500
    91010446210      1000    112.5000    112.8700    112.7500
    91010446299      2000    112.7500    112.8700    112.8750
    91010446309      1500    112.7500    112.8700    112.8750
    91010446317      1000    112.7500    112.8700    112.8750
    91010446326      1000    112.7500    112.8700    112.8750
    91010446342      2000    112.7500    112.8700    112.8750
    91010446356      2000    112.7500    112.8700    112.8750
    91010446399       500    112.7500    112.8700    112.8750
    91010446422      1000    112.7500    112.8700    112.8750
    91010446426      1000    112.7500    112.8700    112.7500
    91010446435      1000    112.5000    112.8700    112.7500
    91010446442       100    112.1250    113.3700    112.7500
    91010446491      3000    112.7500    113.0000    112.8750
    91010446502      1000    112.6250    113.0000    112.8750
    91010446516      6500    112.6250    112.8700    112.7500
    91010446583      2000    112.6250    113.0000    112.8750
    91010446597      4500    112.7500    113.0000    112.8750
    91010446638      1200    112.2500    113.5000    112.6250
    91010446643       100    112.7500    113.0000    112.7500
    91010446646       300    112.8750    113.0000    112.8750
    91010446730       100    112.3750    113.5000    112.8750
    91010446814      2500    112.8750    113.0000    113.0000
    91010446814      2000    112.8750    113.0000    113.0000
    91010446814      2600    112.8750    113.0000    113.0000
    91010446818      2700    112.8750    113.0000    113.0000
    91010446820      5000    112.8750    113.0000    113.0000
    91010446821      5000    112.8750    113.0000    113.0000
    91010446825       400    112.8750    113.0000    113.0000
    91010446829       500    112.8750    113.0000    112.2500
    91010446876      1100    112.8750    113.0000    112.8750
    91010446911       500    112.8750    113.0000    113.0000
    91010446924      2700    112.6250    113.0000    112.8750
    91010446975       100    112.7500    112.8700    112.8750
    91010446989      2000    112.7500    112.8700    112.7500
    91010447208      2300    112.7500    112.8700    112.8750
    91010447276      1000    112.6250    113.0000    112.8750
    91010447276      4800    112.6250    113.0000    112.8750
    91010447277       400    112.6250    113.0000    112.8750
    91010447306       100    112.6250    113.0000    112.5000
    91010447374       100    112.0000    112.8700    112.8750
    91010447413       300    112.7500    113.0000    112.7500
    91010447418       100    112.6250    113.0000    112.7500
    91010447442      3000    112.7500    112.8700    112.7500
    91010447462      2000    112.7500    112.8700    112.7500
    91010447503      2900    112.7500    112.8700    112.7500
    91010447666      1000    112.6250    113.1200    112.7500
    91010447731       100    112.6250    112.8700    112.7500
    91010447757      1000    112.6250    112.8700    112.7500
    91010448040       100    112.6250    112.8700    112.7500
    91010448072       400    112.6250    112.8700    112.7500
    91010448141      3000    112.6250    112.8700    112.7500
    91010448178      1000    112.6250    112.8700    112.7500
    91010448270       500    112.5000    112.8700    112.6250
    91010448273      1000    112.5000    112.8700    112.7500
    91010448323       100    112.0000    113.0000    112.7500
    91010448331       100    112.0000    113.0000    112.6250
    91010448332       100    112.0000    113.0000    112.8750
    91010448484       100    112.0000    113.0000    112.7500
    91010448645      1000    112.0000    113.0000    112.7500
    91010448764       100    112.7500    112.8700    112.7500
    91010448779       100    112.7500    112.8700    112.7500
    91010448871      2000    112.5000    112.8700    112.7500
    91010448871      3000    112.5000    112.8700    112.7500
    91010448939      2300    112.6250    112.8700    112.8750
    91010448958       100    112.2500    113.3700    112.8750
    91010448991      2000    112.7500    112.8700    112.8750
    91010449113      2100    112.7500    112.8700    112.8750
    91010449130      1000    112.7500    112.8700    112.8750
    91010449141      1500    112.6250    113.0000    112.8750
    91010449182       400    112.7500    113.0000    112.8750
    91010449262      5000    112.7500    113.0000    113.0000
    91010449262      1900    112.7500    113.0000    113.0000
    91010449316       100    112.7500    113.0000    113.0000
    91010449340      4000    112.7500    113.1200    113.0000
    91010449426       100    112.8750    113.1200    113.0000
    91010449535       500    112.7500    113.1200    113.0000
    91010449536      3500    112.7500    113.1200    113.0000
    91010449650       100    112.7500    113.1200    113.0000
    91010449677       100    112.7500    113.1200    113.0000
    91010449706       500    112.7500    113.0000    113.0000
    91010449813       400    112.8750    113.0000    112.8750
    91010449829       200    112.8750    113.0000    112.8750
    91010449982      1000    112.8750    113.0000    112.8750
    91010449983       100    112.8750    113.0000    112.8750
    91010449996       100    112.8750    113.0000    112.8750
    91010450083      1000    112.6250    113.0000    112.8750
    91010450267       500    112.5000    112.8700    112.7500
    91010450270       200    112.5000    112.8700    112.7500
    91010450291       500    112.5000    112.8700    112.7500
    91010450300      6200    112.5000    112.8700    112.8750
    91010450411       500    112.7500    112.8700    112.8750
    91010450412      1000    112.7500    112.8700    112.7500
    91010450440       100    112.7500    112.8700    112.7500
    91010450447       100    112.7500    112.8700    112.8750
    91010450542      2000    112.5000    112.8700    112.7500
    91010450754       100    112.0000    112.8700    112.7500
    91010450844       100    112.5000    112.8700    112.7500
    91010450889      4000    112.5000    112.8700    112.7500
    91010450889       400    112.5000    112.8700    112.7500
    91010450979       100    112.7500    112.8700    112.7500
    91010451006      1000    112.5000    112.8700    112.7500
    91010451006      1000    112.5000    112.8700    112.7500
    91010451009       100    112.3750    112.8700    112.7500
    91010451110      1500    112.3750    112.7500    112.6250
    91010451114       100    112.3750    112.7500    112.6250
    91010451122       400    112.5000    112.7500    112.6250
    91010451150       100    112.0000    112.7500    112.6250
    91010451152      5000    112.0000    112.7500    112.6250
    91010451154       100    112.0000    112.7500    112.7500
    91010451194       500    112.0000    112.7500    112.6250
    91010451263       100    112.1250    112.7500    112.7500
    91010451335       500    112.6250    112.7500    112.7500
    91010451340       200    112.6250    112.7500    112.6250
    91010451554       600    112.3750    112.7500    112.6250
    91010451554      4400    112.3750    112.7500    112.6250
    91010451561       200    112.3750    112.7500    112.6250
    91010451708       100    112.5000    112.7500    112.6250
    91010451756       200    112.5000    112.7500    112.5000
    91010451769       300    112.5000    112.7500    112.5000
    91010451882       100    112.5000    112.7500    112.6250
    91010452062      1000    112.5000    112.6200    112.6250
    91010452086      1500    112.3750    112.8700    112.6250
    91010452087      1400    112.3750    112.8700    112.6250
    91010452271       800    112.5000    112.7500    112.6250
    91010452356       800    112.5000    112.7500    112.6250
    91010452384       100    112.5000    112.7500    112.5000
    91010452406       100    112.0000    112.6200    112.6250
    91010452442       100    112.5000    112.7500    112.6250
    91010452471      1800    112.3750    112.6200    112.5000
    91010452530       400    112.3750    112.6200    112.5000
    91010452623      2100    112.5000    112.6200    112.5000
    91010452644       100    112.5000    112.6200    112.5000
    91010452655      3000    112.2500    112.6200    112.5000
    91010452655      2900    112.2500    112.6200    112.5000
    91010452901      2000    112.5000    112.6200    112.6250
    91010452945       100    112.5000    112.6200    112.5000
    91010453026       500    112.5000    112.6200    112.5000
    91010453047       400    112.5000    112.6200    112.6250
    91010453138      1000    112.5000    112.6200    112.6250
    91010453170       300    112.5000    112.6200    112.6250
    91010453198       100    112.5000    112.6200    112.5000
    91010453203      4800    112.5000    112.6200    112.5000
    91010453209       200    112.5000    112.6200    112.5000
    91010453247      1700    112.5000    112.6200    112.5000
    91010453247       600    112.5000    112.6200    112.5000
    91010453332       300    112.2500    112.6200    112.5000
    91010453352       300    112.3750    112.6200    112.5000
    91010453369       100    112.2500    112.6200    112.5000
    91010453411       200    112.2500    112.6200    112.5000
    91010453437      2300    112.2500    112.6200    112.5000
    91010453446       100    112.2500    113.2500    112.5000
    91010453449       100    112.2500    113.2500    112.3750
    91010453563       100    112.0000    113.0000    112.5000
    91010453639       300    112.3750    112.6200    112.5000
    91010453639       700    112.3750    112.6200    112.6250
    91010453827       300    112.3750    112.6200    112.5000
    91010453869       100    112.3750    112.6200    112.5000
    91010453902       600    112.5000    112.6200    112.5000
    91010453980       100    112.5000    112.6200    112.5000
    91010453980       500    112.5000    112.6200    112.5000
    91010454021      5000    112.5000    112.6200    112.6250
    91010454070      2000    112.3750    112.7500    112.6250
    91010454072      1000    112.3750    112.7500    112.5000
    91010454072      1000    112.3750    112.7500    112.6250
    91010454489       200    112.0000    112.6200    112.6250
    91010454620       200    112.0000    112.6200    112.6250
    91010454763       500    112.5000    112.6200    112.6250
    91010454954       200    112.5000    112.6200    112.6250
    91010455001      1200    112.3750    112.6200    112.5000
    91010455006      1800    112.3750    112.6200    112.5000
    91010455025       200    112.3750    112.6200    112.5000
    91010455056       700    112.3750    112.6200    112.3750
    91010455118       100    111.5000    112.5000    112.5000
    91010455132       300    112.3750    112.6200    112.5000
    91010455160       500    112.3750    112.6200    112.5000
    91010455161       300    112.3750    112.6200    112.5000
    91010455208       500    111.6250    112.6200    112.5000
    91010455231       100    111.6250    112.6200    112.5000
    91010455304       100    112.3750    112.6200    112.3750
    91010455315       200    112.0000    112.7500    112.5000
    91010455346       100    112.0000    112.7500    112.6250
    91010455356       100    112.0000    112.7500    112.3750
    91010455360      7400    112.0000    112.7500    112.6250
    91010455431       800    112.0000    112.7500    112.6250
    91010455448       100    112.0000    112.7500    112.6250
    91010455495       500    112.0000    112.7500    112.6250
    91010455508       700    111.8750    112.8700    112.6250
    91010455532       800    111.8750    112.8700    112.5000
    91010455598       300    111.6250    112.6200    112.5000
    91010455769      1000    112.0000    112.8700    112.6250
    91010455771       600    112.0000    113.0000    112.6250
    91010455792       100    112.5000    112.7500    112.5000
    91010455826       600    112.5000    112.7500    112.6250
    91010455916       100    111.8750    112.8700    112.5000
    91010455943       100    111.8750    112.8700    112.5000
    91010455968       200    111.8750    112.8700    112.5000
    91010455989       200    111.8750    112.8700    112.3750
    91010455998       500    111.8750    112.8700    112.6250
    91010456010       400    112.5000    112.7500    112.6250
    91010456038       100    112.5000    112.7500    112.6250
    91010456073      1100    112.5000    112.7500    112.6250
    91010456125      1200    112.3750    112.6200    112.5000
    91010456173      2000    112.3750    112.7500    112.6250
    91010456183       200    112.3750    112.7500    112.6250
    91010456206       600    112.3750    112.7500    112.6250
    91010456303      3000    112.5000    112.7500    112.6250
    91010456332       100    112.6250    112.7500    112.6250
    91010456404       100    112.6250    112.7500    112.6250
    91010456474       900    112.6250    112.7500    112.7500
    91010456490      2500    112.5000    112.6200    112.6250
    91010456494     10000    112.3750    112.6200    112.6250
    91010456534      3000    112.2500    112.6200    112.5000
    91010456565       500    112.2500    112.6200    112.5000
    91010456593      2000    112.1250    112.5000    112.3750
    91010456632      2000    112.0000    112.7500    112.3750
    91010456648       200    112.0000    112.7500    112.2500
    91010456689      1000    112.0000    112.2500    112.2500
    91010456699      2500    111.5000    112.5000    112.2500
    91010456749      1000    111.6250    112.7500    112.5000
    91010456765       200    111.6250    112.7500    112.1250
    91010456770      2000    111.6250    112.7500    112.2500
    91010456770      6500    111.6250    112.7500    112.1250
    91010456779       500    111.8750    112.3700    112.1250
    91010456793      1000    112.0000    112.2500    112.1250
    91010456822      2500    112.0000    112.2500    112.1250
    91010456904       700    111.8750    112.1200    112.1250
    91010456908       500    111.8750    112.1200    112.1250
    91010457007       200    112.0000    112.1200    112.1250
    91010457008      2500    112.0000    112.1200    112.1250
    91010457011      2000    112.0000    112.1200    112.1250
    91010457011      1000    112.0000    112.1200    112.1250
    91010457057       400    111.8750    112.2500    112.1250
    91010457058      2300    111.8750    112.2500    112.1250
    91010457058      1600    111.8750    112.2500    112.1250
    91010457077       100    112.0000    112.2500    112.5000
    91010457120     14000    111.8750    112.2500    112.1250
    91010457168      1000    111.8750    112.2500    112.1250
    91010457186       100    111.5000    112.7500    112.1250
    91010457206      2000    111.8750    112.1200    112.1250
    91010457244      1000    111.6250    112.7500    112.1250
    91010457473      1000    112.0000    112.2500    112.1250
    91010457474      1000    112.0000    112.2500    112.1250
    91010457478       900    112.0000    112.2500    112.1250
    91010457490       100    112.0000    112.2500    112.0000
    91010457521      3500    111.8750    112.1200    112.1250
    91010457523       300    111.8750    112.1200    112.1250
    91010457535       100    112.0000    112.2500    112.1250
    91010457572      5000    112.0000    112.2500    112.0000
    91010457610      1000    111.1250    112.1200    112.1250
    91010457690       100    112.0000    112.5000    112.5000
    91010457715      2000    112.0000    112.5000    112.1250
    91010457715     13100    112.0000    112.5000    112.1250
    91010457813       100    112.0000    112.2500    111.8750
    91010458082       100    112.1250    112.2500    112.3750
    91010458169       500    112.0000    112.2500    112.1250
    91010734248     59600    111.2500    111.5000    111.3750
    91010734252      1300    111.1250    111.5000    111.3750
    91010734255      1600    111.1250    111.5000    111.3750
    91010734260       100    111.1250    111.5000    111.3750
    91010734260       100    111.1250    111.5000    111.3750
    91010734264       100    111.1250    111.5000    111.3750
    91010734264       500    111.1250    111.5000    111.3750
    91010734266      1000    111.1250    111.5000    111.3750
    91010734266       100    111.1250    111.5000    111.3750
    91010734266       100    111.1250    111.5000    111.3750
    91010734266       100    111.1250    111.5000    111.3750
    91010734266       100    111.1250    111.5000    111.3750
    91010734268       100    111.1250    111.5000    111.3750
    91010734268      1000    111.1250    111.5000    111.3750
    91010734268      1000    111.1250    111.5000    111.3750
    91010734268      1000    111.1250    111.5000    111.3750
    91010734268       300    111.1250    111.5000    111.3750
    91010734268      1000    111.1250    111.5000    111.3750
    91010734268      1000    111.1250    111.5000    111.3750
    91010734269      1000    111.1250    111.5000    111.3750
    91010734283       100    111.2500    111.5000    111.3750
    91010734284       100    111.2500    111.5000    111.3750
    91010734284       200    111.2500    111.5000    111.3750
    91010734286       400    111.2500    111.5000    111.3750
    91010734289       100    111.2500    111.5000    111.3750
    91010734294       300    111.2500    111.5000    111.3750
    91010734294       400    111.2500    111.5000    111.3750
    91010734303       400    111.2500    111.5000    111.3750
    91010734309       100    111.2500    111.6200    111.3750
    91010734310       500    111.2500    111.6200    111.3750
    91010734310       100    111.2500    111.6200    111.3750
    91010734312       100    111.2500    111.3700    111.3750
    91010734320       100    111.1250    111.3700    111.3750
    91010734324      3000    111.1250    111.5000    111.3750
    91010734328       100    111.1250    111.5000    111.3750
    91010734338       100    111.1250    111.5000    111.3750
    91010734340       100    111.1250    111.5000    111.3750
    91010734342      1000    111.1250    111.5000    111.3750
    91010734365       100    111.1250    111.5000    111.3750
    91010734392      3000    111.1250    111.6200    111.3750
    91010734392      1000    111.1250    111.6200    111.3750
    91010734424       100    111.3750    111.5000    111.3750
    91010734429      3000    111.3750    111.5000    111.5000
    91010734439      1000    111.3750    111.5000    111.5000
    91010734571       100    111.1250    111.6200    111.3750
    91010734571      4000    111.1250    111.6200    111.3750
    91010734573      5000    111.1250    111.6200    111.3750
    91010734576      2500    111.1250    111.6200    111.3750
    91010734580      1000    111.1250    111.6200    111.3750
    91010734619       300    110.7500    111.8700    111.3750
    91010734651      3400    111.2500    111.3700    111.2500
    91010734654      4000    111.2500    111.5000    111.2500
    91010734654      2500    111.2500    111.5000    111.2500
    91010734659      2000    111.1250    111.5000    111.3750
    91010734659       100    111.1250    111.5000    111.3750
    91010734698      1000    111.2500    111.6200    111.3750
    91010734699       600    111.2500    111.6200    111.3750
    91010734699       200    111.2500    111.6200    111.3750
    91010734709       500    111.2500    111.6200    111.3750
    91010734725       100    110.8750    112.0000    111.3750
    91010734732       100    110.8750    112.0000    111.3750
    91010734774      1000    111.3750    111.6200    111.2500
    91010734774       100    111.3750    111.6200    111.2500
    91010734780      3000    111.3750    111.6200    111.5000
    91010734780     10000    111.3750    111.6200    111.5000
    91010734784       300    111.3750    111.6200    111.3750
    91010734831       100    111.5000    111.6200    111.3750
    91010734853       100    111.3750    111.6200    111.5000
    91010734862       100    111.3750    111.6200    111.3750
    91010734876       100    111.3750    111.6200    111.5000
    91010734880       100    111.3750    111.6200    111.5000
    91010734890      2500    111.5000    111.7500    111.6250
    91010734890      3000    111.5000    111.7500    111.6250
    91010734895      1000    111.3750    111.7500    111.6250
    91010734898       300    111.3750    111.7500    111.6250
    91010734898       900    111.3750    111.7500    111.6250
    91010734929      1000    111.3750    111.6200    111.6250
    91010734929       100    111.3750    111.6200    111.6250
    91010734938       100    111.2500    111.7500    111.5000
    91010734940      2000    111.2500    111.8700    111.5000
    91010734969      1000    111.5000    111.6200    111.6250
    91010734969      1000    111.5000    111.6200    111.5000
    91010734974      1000    111.2500    111.7500    111.5000
    91010734974      1000    111.2500    111.7500    111.5000
    91010734975       200    111.2500    111.7500    111.5000
    91010734978      1000    111.2500    111.7500    111.3750
    91010735027       500    111.2500    111.7500    111.6250
    91010735028      2000    111.2500    111.7500    111.6250
    91010735028      2000    111.2500    111.7500    111.6250
    91010735031       100    111.2500    111.7500    111.6250
    91010735032      2000    111.2500    111.7500    111.6250
    91010735043       500    111.3750    111.7500    111.6250
    91010735046       600    111.3750    111.7500    111.6250
    91010735056       300    111.2500    111.7500    111.3750
    91010735083      1000    111.5000    111.7500    111.6250
    91010735083      2000    111.5000    111.7500    111.7500
    91010735093       300    111.5000    111.7500    111.5000
    91010735094      1100    111.5000    111.7500    111.7500
    91010735111      1100    111.6250    111.7500    111.7500
    91010735128      1000    111.6250    111.7500    111.6250
    91010735132      2000    111.6250    111.7500    111.7500
    91010735133       900    111.6250    111.7500    111.6250
    91010735151       500    110.7500    111.7500    111.7500
    91010735180       300    111.6250    111.7500    111.6250
    91010735197      6400    111.3750    111.7500    111.6250
    91010735232      1500    111.3750    111.8700    111.6250
    91010735234      3600    111.3750    111.8700    111.6250
    91010735288       100    111.5000    111.7500    111.6250
    91010735310       400    111.0000    112.2500    111.5000
    91010735310      5000    111.0000    112.2500    111.6250
    91010735332       500    111.5000    111.7500    111.6250
    91010735349      2000    111.3750    111.7500    111.6250
    91010735353      1100    111.3750    111.7500    111.6250
    91010735388       500    111.3750    111.7500    111.5000
    91010735393      8000    111.3750    111.6200    111.6250
    91010735399       100    111.0000    112.1200    111.5000
    91010735410       100    111.0000    112.1200    111.5000
    91010735416      4000    111.5000    111.6200    111.6250
    91010735417       100    111.5000    111.6200    111.5000
    91010735427       500    111.5000    111.6200    111.6250
    91010735435       500    111.5000    111.6200    111.6250
    91010735435      1000    111.5000    111.6200    111.6250
    91010735487       100    111.5000    111.6200    111.5000
    91010735487       500    111.5000    111.6200    111.5000
    91010735487       100    111.5000    111.6200    111.5000
    91010735492      3000    111.5000    111.6200    111.5000
    91010735501       900    111.5000    111.6200    111.5000
    91010735528       200    111.2500    111.6200    111.5000
    91010735538       200    111.2500    111.6200    111.5000
    91010735568      2300    111.3750    111.6200    111.5000
    91010735590      1000    111.3750    111.6200    111.5000
    91010735600       100    111.3750    111.5000    111.3750
    91010735630      2000    111.2500    111.6200    111.5000
    91010735637       100    111.2500    111.6200    111.5000
    91010735653       400    111.0000    111.7500    111.3750
    91010735681       200    111.0000    111.7500    111.5000
    91010735778      2000    111.3750    111.6200    111.5000
    91010735782       500    111.3750    111.6200    111.5000
    91010735850       100    111.2500    111.6200    111.5000
    91010735875       900    111.2500    111.6200    111.2500
    91010735914       100    111.3750    111.7500    111.3750
    91010735948      1100    111.5000    111.6200    111.5000
    91010735983       400    111.5000    111.6200    111.5000
    91010735987       100    111.2500    111.6200    111.5000
    91010735987       500    111.2500    111.6200    111.5000
    91010736016       100    110.6250    111.6200    111.5000
    91010736019       100    110.6250    111.6200    111.5000
    91010736034     10000    111.2500    111.7500    111.5000
    91010736059       200    111.0000    111.7500    111.3750
    91010736059      3000    111.0000    111.7500    111.5000
    91010736092       500    111.3750    111.6200    111.5000
    91010736112       800    111.0000    111.7500    111.5000
    91010736177       100    111.5000    111.6200    111.5000
    91010736221       200    111.5000    111.6200    111.5000
    91010736260       500    111.0000    111.7500    111.5000
    91010736283       100    111.0000    111.7500    111.5000
    91010736332       500    111.5000    111.6200    111.5000
    91010736421      1400    111.5000    111.6200    111.6250
    91010736422      1200    111.5000    111.6200    111.6250
    91010736425      1000    111.5000    111.6200    111.6250
    91010736426      1700    111.5000    111.6200    111.6250
    91010736432       200    111.5000    111.6200    111.5000
    91010736494      2000    111.0000    111.6200    111.6250
    91010736494      1000    111.0000    111.6200    111.6250
    91010736511       200    110.6250    111.6200    111.5000
    91010736518     10000    111.3750    111.8700    111.6250
    91010736519      2000    111.3750    111.8700    111.6250
    91010736522       500    111.3750    111.7500    111.6250
    91010736536      1000    110.7500    111.7500    111.6250
    91010736553       600    111.5000    111.7500    111.6250
    91010736577      1000    111.6250    111.7500    111.6250
    91010736582      2500    111.6250    111.7500    111.6250
    91010736588       500    111.6250    111.7500    111.6250
    91010736626       800    111.6250    111.7500    111.6250
    91010736655      1000    111.6250    111.7500    111.5000
    91010736674      1000    111.6250    111.7500    111.6250
    91010736679       200    111.6250    111.7500    111.6250
    91010736750      1000    111.6250    111.7500    111.7500
    91010736760      1700    111.6250    111.7500    111.6250
    91010736807       300    111.6250    111.7500    111.6250
    91010736889       200    111.6250    111.7500    111.6250
    91010736906      1000    111.1250    112.2500    111.7500
    91010736923       500    111.6250    111.7500    111.6250
    91010736949       100    111.6250    111.7500    111.6250
    91010736962       100    111.6250    111.7500    111.6250
    91010736967      1000    111.6250    111.7500    111.7500
    91010737048      5000    111.3750    111.8700    111.6250
    91010737050      5600    111.3750    111.7500    111.6250
    91010737055      4500    111.0000    112.2500    111.6250
    91010737072     14000    111.5000    111.8700    111.7500
    91010737078      1100    111.3750    111.8700    111.7500
    91010737117     10000    110.8750    111.8700    111.6250
    91010737128       100    111.5000    111.8700    111.5000
    91010737140       100    111.1250    112.2500    111.6250
    91010737145       100    111.1250    112.2500    111.6250
    91010737193       100    111.6250    111.7500    111.6250
    91010737197       100    111.6250    111.7500    111.6250
    91010737223       100    111.0000    112.0000    111.6250
    91010737228      1000    111.6250    111.7500    111.6250
    91010737230       500    111.6250    111.7500    111.6250
    91010737235       500    111.6250    111.7500    111.7500
    91010737238       200    111.6250    111.7500    111.6250
    91010737244       600    111.6250    111.7500    111.6250
    91010737260      4000    111.6250    111.7500    111.7500
    91010737262      2000    111.6250    111.7500    111.7500
    91010737326      2000    111.6250    111.7500    111.7500
    91010737381      5000    111.6250    111.7500    111.7500
    91010737393       200    111.6250    111.7500    111.6250
    91010737420       100    111.6250    111.7500    111.6250
    91010737470      1000    111.6250    111.7500    111.7500
    91010737540       100    111.6250    111.7500    111.7500
    91010737548      1500    111.6250    111.7500    111.6250
    91010737553      2500    111.6250    111.7500    111.7500
    91010737660       200    111.6250    111.7500    111.6250
    91010737662       100    111.6250    111.7500    111.6250
    91010737668      1000    111.6250    111.7500    111.6250
    91010737677      3000    111.3750    111.8700    111.6250
    91010737696       100    111.0000    112.1200    111.5000
    91010737761      5200    111.3750    111.7500    111.6250
    91010737790       200    111.5000    111.6200    111.5000
    91010737799      1300    111.0000    112.1200    111.6250
    91010737811       100    111.5000    111.7500    111.6250
    91010737832       100    111.6250    111.7500    111.5000
    91010737874       100    111.6250    111.7500    111.6250
    91010737899       300    111.6250    111.7500    111.6250
    91010737952       400    111.0000    111.7500    111.6250
    91010737975       200    111.6250    111.7500    111.6250
    91010738058       200    111.6250    111.7500    111.6250
    91010738089       100    111.6250    111.7500    111.7500
    91010738135      7600    111.6250    111.7500    111.7500
    91010738141      3000    111.6250    111.7500    111.7500
    91010738294     15000    111.5000    111.8700    111.7500
    91010738313       500    111.5000    111.8700    111.7500
    91010738323      1000    111.5000    111.8700    111.7500
    91010738339       500    111.5000    112.0000    111.7500
    91010738344      2000    111.5000    111.8700    111.7500
    91010738354      2300    111.6250    111.8700    111.7500
    91010738360       500    111.5000    111.8700    111.7500
    91010738362       100    111.5000    111.8700    111.6250
    91010738393       100    111.5000    111.8700    111.8750
    91010738427       400    111.7500    111.8700    111.7500
    91010738455      5000    111.7500    111.8700    111.7500
    91010738458       300    111.7500    111.8700    111.7500
    91010738581      5000    111.2500    112.3700    111.7500
    91010738597      2000    111.7500    111.8700    111.7500
    91010738597      3000    111.7500    111.8700    111.7500
    91010738611       200    111.7500    111.8700    111.7500
    91010738652       900    111.7500    111.8700    111.7500
    91010738653       100    111.7500    111.8700    111.7500
    91010738656      1500    111.7500    111.8700    111.7500
    91010738662      2000    111.7500    111.8700    111.7500
    91010738676      2300    111.5000    111.8700    111.7500
    91010738838       500    111.6250    111.7500    111.7500
    91010739034       100    111.6250    111.7500    111.7500
    91010739060       500    111.6250    111.7500    111.6250
    91010739062       100    111.6250    111.7500    111.6250
    91010739150       100    111.6250    111.7500    111.6250
    91010739184       700    111.6250    111.7500    111.6250
    91010739221       400    111.6250    111.7500    111.6250
    91010739222      1000    111.6250    111.7500    111.6250
    91010739227       100    111.6250    111.7500    111.6250
    91010739284       500    111.3750    111.7500    111.6250
    91010739353      1000    111.5000    111.7500    111.6250
    91010739353      1400    111.5000    111.7500    111.6250
    91010739423       100    111.5000    111.7500    111.6250
    91010739431       100    111.5000    111.7500    111.3750
    91010739476       100    111.5000    111.7500    111.6250
    91010739515       100    111.6250    111.7500    111.6250
    91010739521       500    111.6250    111.7500    111.6250
    91010739556       100    111.6250    111.7500    111.6250
    91010739597     10000    111.3750    111.7500    111.6250
    91010739623      2900    111.5000    112.0000    111.7500
    91010739661      2000    111.5000    112.0000    111.6250
    91010739670      6000    111.5000    111.7500    111.6250
    91010739686       100    111.1250    112.2500    111.6250
    91010739726      2900    111.5000    111.7500    111.6250
    91010739753       100    111.5000    111.7500    111.7500
    91010739761       100    111.1250    112.2500    111.6250
    91010739857       600    111.6250    111.7500    111.6250
    91010740143       100    111.6250    111.7500    111.6250
    91010740203      1000    111.6250    111.7500    111.6250
    91010740203       400    111.6250    111.7500    111.6250
    91010740209       500    111.2500    112.0000    111.6250
    91010740226       200    111.2500    112.0000    111.6250
    91010740271       100    111.6250    111.7500    111.6250
    91010740287     10000    111.0000    112.2500    111.6250
    91010740311       100    111.3750    111.7500    111.6250
    91010740347       100    110.6250    111.6200    111.6250
    91010740383       100    111.5000    111.6200    111.5000
    91010740393      4000    111.5000    111.6200    111.5000
    91010740399       500    111.5000    111.6200    111.5000
    91010740399       100    111.5000    111.6200    111.5000
    91010740399       100    111.5000    111.6200    111.5000
    91010740421       300    110.0000    111.6200    111.5000
    91010740428      1000    111.5000    111.6200    111.5000
    91010740432       100    111.5000    111.6200    111.5000
    91010740432       500    111.5000    111.6200    111.5000
    91010740457      1000    110.8750    112.0000    111.5000
    91010740458      5500    110.8750    112.0000    111.5000
    91010740544      2000    111.3750    111.5000    111.5000
    91010740573       100    111.3750    111.5000    111.3750
    91010740695       800    111.3750    111.5000    111.5000
    91010740803     10000    110.8750    112.1200    111.5000
    91010740895      1000    111.0000    112.0000    111.5000
    91010740953      1000    111.0000    112.0000    111.5000
    91010741015      1000    111.5000    111.6200    111.5000
    91010741024       100    111.5000    111.6200    111.5000
    91010741127       200    111.5000    111.6200    111.5000
    91010741185       100    111.5000    111.6200    111.5000
    91010741245       200    111.5000    111.6200    111.6250
    91010741271       400    111.5000    111.6200    111.5000
    91010741275       500    111.5000    111.6200    111.5000
    91010741282       200    111.5000    111.6200    111.5000
    91010741289      1000    111.5000    111.6200    111.5000
    91010741303       400    111.5000    111.6200    111.5000
    91010741310      5000    111.0000    112.2500    111.6250
    91010741314       100    111.0000    112.2500    111.5000
    91010741348      2500    111.0000    112.2500    111.6250
    91010741355       500    111.3750    111.8700    111.6250
    91010741368       100    111.1250    111.6200    111.5000
    91010741414      2000    111.1250    111.6200    111.6250
    91010741509      1000    111.3750    111.7500    111.5000
    91010741513       700    111.3750    111.7500    111.5000
    91010741523       100    111.3750    111.7500    111.5000
    91010741556      1600    111.3750    111.7500    111.5000
    91010741597       400    111.5000    111.6200    111.6250
    91010741638      2000    111.5000    111.7500    111.6250
    91010741643      1000    111.3750    111.8700    111.6250
    91010741652       100    111.5000    111.7500    111.5000
    91010741659       300    111.5000    111.7500    111.5000
    91010741841       100    111.3750    111.7500    111.5000
    91010741853      5000    111.5000    111.6200    111.5000
    91010741904      1400    111.5000    111.6200    111.5000
    91010741907       100    111.5000    111.6200    111.5000
    91010741913       500    111.5000    111.6200    111.5000
    91010741920      1000    111.2500    111.7500    111.5000
    91010742039       100    111.2500    111.6200    111.3750
    91010742047       500    111.2500    111.6200    111.3750
    91010742063      1000    111.2500    111.6200    111.5000
    91010742073      5000    110.8750    112.1200    111.5000
    91010742102      1000    111.0000    112.0000    111.5000
    91010742122      1000    111.3750    111.6200    111.5000
    91010742126       800    111.5000    111.6200    111.5000
    91010742142       100    111.3750    111.7500    111.3750
    91010742159       100    111.5000    111.6200    111.5000
    91010742260       200    111.5000    111.6200    111.5000
    91010742264      1300    111.5000    111.6200    111.6250
    91010742280       100    111.5000    111.6200    111.5000
    91010742317      1000    111.5000    111.6200    111.6250
    91010742332      2500    111.5000    111.6200    111.6250
    91010742367      3000    111.5000    111.6200    111.6250
    91010742372      3000    111.5000    111.6200    111.6250
    91010742385      1600    111.3750    111.8700    111.6250
    91010742451      4000    111.5000    112.0000    111.7500
    91010742536      3000    111.5000    111.8700    111.7500
    91010742597      1000    111.6250    111.7500    111.7500
    91010742597       100    111.6250    111.7500    111.3750
    91010742597       200    111.6250    111.7500    111.6250
    91010742638       600    111.6250    111.7500    111.7500
    91010742642       200    111.6250    111.7500    111.6250
    91010742642       100    111.6250    111.7500    111.6250
    91010742647       100    111.6250    111.7500    111.6250
    91010742652       100    111.6250    111.7500    111.6250
    91010742694       200    111.6250    111.7500    111.6250
    91010742695       500    111.6250    111.7500    111.6250
    91010742718       100    111.6250    111.7500    111.6250
    91010742848       100    111.6250    111.7500    111.6250
    91010742947       100    111.0000    112.0000    111.7500
    91010742980       100    111.2500    111.7500    111.6250
    91010742980       100    111.2500    111.7500    111.6250
    91010743031       300    111.2500    111.7500    111.6250
    91010743078       300    111.5000    111.7500    111.5000
    91010743083      1000    111.3750    111.8700    111.6250
    91010743108       100    111.3750    111.8700    111.5000
    91010743125      1000    111.3750    111.8700    111.7500
    91010743167       800    111.2500    111.6200    111.6250
    91010743209       200    111.2500    111.6200    111.5000
    91010743430       300    111.2500    111.6200    111.5000
    91010743438       100    111.5000    111.7500    111.5000
    91010743440      1600    111.5000    111.7500    111.6250
    91010743440      2600    111.5000    111.7500    111.6250
    91010743554       100    111.5000    111.7500    111.5000
    91010743586       300    111.5000    111.7500    111.5000
    91010743678       100    110.8750    111.8700    111.5000
    91010743720      1200    110.8750    112.1200    111.5000
    91010743720     10000    110.8750    112.1200    111.5000
    91010743813       100    111.3750    111.7500    111.5000
    91010743914      1000    111.5000    111.6200    111.5000
    91010743916       400    111.5000    111.6200    111.5000
    91010744153       300    111.5000    111.6200    111.5000
    91010744204       600    111.5000    111.6200    111.5000
    91010744205       100    111.5000    111.6200    111.6250
    91010744218       500    111.5000    111.6200    111.5000
    91010744365       100    111.5000    111.6200    111.5000
    91010744422       600    111.5000    111.6200    111.5000
    91010744612       700    111.1250    111.6200    111.5000
    91010744664       100    111.5000    111.6200    111.5000
    91010744693      3000    111.5000    111.6200    111.5000
    91010744698      3800    111.5000    111.6200    111.5000
    91010744711       100    111.5000    111.6200    111.5000
    91010744737       600    111.5000    111.6200    111.5000
    91010744794       600    111.5000    111.6200    111.5000
    91010744814       100    111.5000    111.6200    111.5000
    91010744882       500    111.5000    111.6200    111.5000
    91010744907       300    111.2500    111.7500    111.5000
    91010744931       100    111.2500    111.7500    111.5000
    91010744960       200    111.5000    111.6200    111.5000
    91010744995       300    111.3750    111.7500    111.5000
    91010745023       400    111.3750    111.7500    111.5000
    91010745043      2600    111.3750    111.6200    111.5000
    91010745299      2400    110.5000    111.5000    111.5000
    91010745309      2700    111.2500    111.7500    111.5000
    91010745326       500    111.5000    111.6200    111.5000
    91010745343      1000    110.7500    111.7500    111.5000
    91010745345       100    111.5000    111.6200    111.5000
    91010745416      7400    111.3750    111.8700    111.6250
    91010745416      2100    111.3750    111.8700    111.6250
    91010745432       100    110.8750    111.8700    111.5000
    91010745503      2600    111.2500    111.7500    111.5000
    91010745508       200    111.2500    111.7500    111.5000
    91010745522       100    111.2500    111.7500    111.5000
    91010745525       100    111.2500    111.7500    111.5000
    91010745566       100    111.2500    111.7500    111.5000
    91010745599      1000    111.0000    111.6200    111.6250
    91010745607       100    111.0000    111.6200    111.5000
    91010745688      2000    111.5000    111.6200    111.5000
    91010745714       100    111.5000    111.6200    111.5000
    91010745736       300    111.2500    111.7500    111.5000
    91010745740       100    111.1250    111.6200    111.5000
    91010745903       100    111.0000    111.6200    111.5000
    91010745962      5000    111.3750    111.6200    111.5000
    91010745976       100    111.3750    111.6200    111.6250
    91010746030      3000    111.3750    111.7500    111.5000
    91010746037       300    111.3750    111.7500    111.5000
    91010746125      1500    111.2500    111.7500    111.5000
    91010746174      1500    111.0000    111.5000    111.5000
    91010746203      1500    111.2500    111.7500    111.5000
    91010746239      1500    111.3750    111.6200    111.5000
    91010746270       200    111.3750    111.6200    111.5000
    91010746472      1900    111.3750    111.5000    111.3750
    91010746477      7500    111.3750    111.5000    111.3750
    91010746486      2400    111.3750    111.5000    111.3750
    91010746578      2500    111.3750    111.5000    111.3750
    91010746592      3000    111.3750    111.5000    111.3750
    91010746597       100    111.3750    111.5000    111.3750
    91010746628      3000    111.3750    111.5000    111.3750
    91010746628      5000    111.3750    111.5000    111.3750
    91010746654      1900    111.1250    111.5000    111.3750
    91010746673       100    111.2500    111.3700    111.3750
    91010746754      1800    111.0000    111.5000    111.2500
    91010746755      2000    111.0000    111.5000    111.2500
    91010746757       300    111.1250    111.2500    111.2500
    91010746758       300    110.6250    111.8700    111.2500
    91010746778       100    110.8750    111.3700    111.3750
    91010746782      3200    110.8750    111.3700    111.1250
    91010746807      1000    110.7500    111.2500    111.0000
    91010746810      4800    110.7500    111.2500    111.0000
    91010746816       100    110.8750    111.2500    111.0000
    91010746818       100    110.8750    111.2500    111.0000
    91010746832       400    110.8750    111.3700    111.0000
    91010746833      1000    110.8750    111.3700    111.1250
    91010746839      1000    111.0000    111.3700    111.1250
    91010746839       200    111.0000    111.3700    111.2500
    91010746850       100    110.5000    111.7500    111.0000
    91010746863       400    111.0000    111.3700    111.1250
    91010746899       200    111.0000    111.5000    111.0000
    91010746911      1600    111.1250    111.2500    111.1250
    91010746912       400    111.1250    111.2500    111.1250
    91010746927      1000    111.0000    111.5000    111.2500
    91010746927       500    111.0000    111.5000    111.2500
    91010746941       400    111.1250    111.3700    111.2500
    91010746984       200    111.0000    111.7500    111.1250
    91010747140       100    110.8750    111.3700    111.1250
    91010747140      5000    110.8750    111.3700    111.1250
    91010747145      5000    110.8750    111.3700    111.1250
    91010747145       400    110.8750    111.3700    111.1250
    91010747185       100    111.0000    111.2500    111.0000
    91010747186       200    111.0000    111.2500    111.1250
    91010747211       200    111.0000    111.2500    111.0000
    91010747247       100    110.8750    111.1200    111.0000
    91010747250      1000    110.8750    111.1200    111.0000
    91010747292      1500    111.0000    111.5000    111.0000
    91010747324      1000    111.0000    111.3700    111.0000
    91010747324      1000    111.0000    111.3700    111.0000
    91010747356      1000    111.0000    111.3700    111.0000
    91010747357      1000    111.0000    111.3700    111.0000
    91010747369       100    111.0000    111.3700    111.0000
    91010747386      1000    110.8750    111.2500    111.0000
    91010747389       100    111.0000    111.3700    111.0000
    91010747448       100    111.0000    111.1200    111.0000
    91010747458      1000    111.0000    111.1200    111.0000
    91010747459       200    111.0000    111.1200    111.0000
    91010747467      5000    110.3750    111.6200    111.0000
    91010747478      2900    110.8750    111.1200    111.0000
    91010747502      1000    110.6250    111.5000    111.0000
    91010747512       400    110.8750    111.0000    111.0000
    91010747524       300    110.0000    111.0000    111.0000
    91010747533       500    110.0000    111.0000    111.0000
    91010747548      5000    110.8750    111.0000    111.0000
    91010747564       100    110.8750    111.0000    111.0000
    91010747598       100    110.8750    111.0000    110.8750
    91010747640      5900    110.8750    111.1200    111.0000
    91010747675       500    110.6250    111.6200    111.0000
    91010747679       400    110.6250    111.6200    111.0000
    91010747716      3300    110.7500    111.1200    111.0000
    91010747795       200    111.0000    111.1200    111.0000
    91010747801       900    111.0000    111.1200    111.0000
    91010747816      1200    111.0000    111.1200    111.0000
    91010747819       300    111.0000    111.1200    111.0000
    91010747870       500    110.8750    111.1200    111.0000
    91010747892       500    110.8750    111.1200    111.0000
    91010747907       100    110.8750    111.1200    111.0000
    91010747961       400    110.8750    111.1200    111.0000
    91010747971      1100    110.8750    111.1200    111.0000
    91010748044       600    110.8750    111.2500    111.0000
    91010748169       100    111.0000    112.0000    111.0000
    91010748225       100    110.8750    111.2500    111.0000
    91010748253       100    110.8750    111.2500    111.0000
    91010748360       200    110.8750    111.2500    111.0000
    91010748365      5000    110.8750    111.1200    111.0000
    91010748370      5000    110.7500    111.2500    111.0000
    91010748371       100    110.7500    111.2500    111.0000
    91010748401       500    110.7500    111.1200    111.0000
    91010748413       800    110.8750    111.1200    111.0000
    91010748522       100    110.7500    111.1200    111.0000
    91010748582       400    110.7500    111.1200    110.8750
    91010748583       200    110.7500    111.1200    110.8750
    91010748588      5000    110.7500    111.0000    110.8750
    91010748624      4500    110.6250    111.2500    110.8750
    91010748642      4500    110.6250    111.1200    110.8750
    91010748714      1500    110.6250    110.8700    110.7500
    91010748715      1600    110.6250    110.8700    110.7500
    91010748719       100    110.6250    110.8700    110.7500
    91010748719       100    110.6250    110.8700    110.7500
    91010748723      3000    110.6250    110.7500    110.7500
    91010748728       900    110.5000    110.8700    110.7500
    91010748728      1500    110.5000    110.8700    110.7500
    91010748742       200    110.1250    111.2500    111.0000
    91010748759       100    110.1250    111.2500    110.7500
    91010748776       100    110.5000    110.8700    110.7500
    91010748785       600    110.6250    110.8700    110.7500
    91010748787      1500    110.5000    111.0000    110.7500
    91010748791      1500    110.5000    111.0000    110.7500
    91010748808       100    110.1250    111.3700    110.7500
    91010748839      2900    110.6250    110.8700    110.6250
    91010748849      1000    110.1250    111.2500    110.6250
    91010748865       100    110.1250    111.2500    110.7500
    91010748886      2500    110.6250    110.7500    110.6250
    91010748888       100    110.6250    110.7500    110.6250
    91010748909      1000    110.5000    110.7500    110.7500
    91010748922      5000    110.6250    110.8700    110.7500
    91010748927       100    110.5000    111.0000    110.7500
    91010748934      2500    110.6250    110.8700    110.7500
    91010748961      4300    110.5000    110.7500    110.6250
    91010749013      2200    110.6250    111.0000    110.6250
    91010749014      1000    110.5000    110.7500    110.6250
    91010749014      1000    110.5000    110.7500    110.6250
    91010749021      1600    110.3750    110.8700    110.6250
    91010749021      1000    110.3750    110.8700    110.6250
    91010749027       500    110.5000    110.8700    110.7500
    91010749027      7500    110.5000    110.8700    110.7500
    91010749042       100    110.3750    111.0000    110.6250
    91010749044       700    110.7500    110.8700    110.7500
    91010749050       400    110.7500    110.8700    110.7500
    91010749068       300    110.7500    110.8700    110.6250
    91010749119      2000    110.7500    110.8700    110.8750
    91010749124      2200    110.7500    110.8700    110.8750
    91010749124      1400    110.7500    110.8700    110.8750
    91010749128      5000    110.7500    110.8700    110.8750
    91010749157       100    110.6250    111.0000    110.7500
    91010749162       100    110.6250    111.0000    110.7500
    91010749165       100    110.6250    111.0000    110.7500
    91010749193       100    110.7500    111.1200    110.7500
    91010749240       300    110.7500    110.8700    110.8750
    91010749292       500    110.7500    111.1200    110.8750
    91010749367      1000    110.7500    111.2500    110.8750
    91010749378       200    110.7500    111.2500    110.7500
    91010749393       100    110.7500    111.2500    110.8750
    91010749405       500    110.7500    111.2500    110.8750
    91010749424       200    110.8750    111.1200    110.7500
    91010749426      2000    110.6250    111.1200    110.8750
    91010749476       500    110.8750    111.0000    110.8750
    91010749482      1000    110.1250    111.1200    111.0000
    91010749498       200    110.1250    111.1200    110.8750
    91010749509      1000    110.7500    111.2500    111.0000
    91010749563      1700    110.8750    111.1200    111.0000
    91010749685       100    110.8750    111.0000    110.8750
    91010749719       100    110.8750    111.0000    110.8750
    91010749727       400    110.8750    111.0000    110.8750
    91010749735       400    110.8750    111.0000    110.8750
    91010749738       200    110.8750    111.0000    110.8750
    91010749739      1000    110.8750    111.0000    110.8750
    91010749754       100    110.8750    111.1200    110.8750
    91010749757       100    110.8750    111.1200    110.8750
    91010749795      5000    110.6250    111.1200    110.8750
    91010749799      5000    110.6250    111.1200    110.8750
    91010749826      3000    110.7500    111.1200    110.8750
    91010749866       500    110.1250    111.1200    110.8750
    91010749869       300    110.1250    111.1200    110.8750
    91010749913      2500    110.5000    111.0000    110.7500
    91010749924       300    110.7500    111.0000    110.7500
    91010749942       100    110.6250    111.0000    110.7500
    91010749948      9300    110.7500    111.0000    110.8750
    91010750027      3500    110.7500    111.0000    110.8750
    91010750123       100    110.6250    111.0000    110.7500
    91010750178       200    110.7500    111.0000    110.7500
    91010750248       100    110.7500    111.0000    110.7500
    91010750256      6700    110.5000    111.0000    110.7500
    91010750269      1000    110.6250    110.8700    110.7500
    91010750276       500    110.6250    110.8700    110.7500
    91010750303       200    110.2500    111.0000    110.7500
    91010750310       500    110.2500    111.0000    110.7500
    91010750338       100    110.2500    111.0000    110.7500
    91010750429       100    110.6250    110.8700    110.7500
    91010750429       200    110.6250    110.8700    110.7500
    91010750454       200    110.5000    110.8700    110.7500
    91010750457       100    110.6250    110.7500    110.7500
    91010750460      1200    110.5000    110.8700    110.7500
    91010750483      1000    110.5000    110.8700    110.7500
    91010750553       200    110.5000    110.8700    110.7500
    91010750572      2000    110.5000    111.0000    110.7500
    91010750572      1000    110.5000    111.0000    110.7500
    91010750608       300    110.6250    110.8700    110.7500
    91010750614       100    110.5000    110.8700    110.7500
    91010750621       500    110.5000    110.7500    110.6250
    91010750626      1700    110.3750    110.8700    110.6250
    91010750627       200    110.3750    110.8700    110.6250
    91010750696       200    110.5000    110.7500    110.6250
    91010750779      1000    110.3750    110.8700    110.6250
    91010750843       700    110.5000    110.7500    110.6250
    91010750891      1800    110.3750    110.8700    110.6250
    91010750941       500    110.3750    110.7500    110.6250
    91010750957       900    110.3750    110.7500    110.5000
    91010750959       400    110.3750    110.7500    110.5000
    91010750972       500    110.3750    110.6200    110.5000
    91010750997       100    110.3750    110.5000    110.5000
    91010751000      2000    109.8750    111.0000    110.5000
    91010751003      2500    110.2500    110.6200    110.5000
    91010751056       200    110.2500    110.6200    110.5000
    91010751080      2500    110.3750    110.5000    110.5000
    91010751083      3800    110.3750    110.5000    110.3750
    91010751084       100    110.3750    110.5000    110.3750
    91010751089      2500    110.2500    110.5000    110.3750
    91010751089      1800    110.2500    110.5000    110.3750
    91010751089      3200    110.2500    110.5000    110.3750
    91010751094      2800    110.1250    110.6200    110.3750
    91010751109       100    110.2500    110.5000    110.3750
    91010751119       500    110.2500    110.6200    110.3750
    91010751136      1000    110.2500    110.6200    110.3750
    91010751136       300    110.2500    110.6200    110.3750
    91010751152       400    110.3750    110.7500    110.3750
    91010751153       100    110.3750    110.7500    110.5000
    91010751153       100    110.3750    110.7500    110.5000
    91010751153       500    110.3750    110.7500    110.5000
    91010751163      4000    110.2500    110.7500    110.5000
    91010751318      2000    110.5000    110.6200    110.5000
    91010751385      5000    110.5000    110.7500    110.6250
    91010751390      2000    110.6250    110.7500    110.6250
    91010751390       500    110.6250    110.7500    110.6250
    91010751401       100    110.1250    111.2500    110.6250
    91010751514      1000    110.6250    110.7500    110.7500
    91010751603       600    110.6250    111.6200    110.6250
    91010751669     25000    110.5000    111.0000    110.7500
    91010751670       800    110.5000    111.0000    110.7500
    91010751815       500    110.6250    110.7500    110.7500
    91010751816       100    110.6250    110.7500    110.6250
    91010751859      2000    110.6250    111.1200    110.7500
    91010751859       600    110.6250    111.1200    110.7500
    91010751867       500    110.6250    111.1200    110.7500
    91010751927       500    110.7500    110.8700    110.8750
    91010752055       100    110.7500    110.8700    110.7500
    91010752058       300    110.7500    110.8700    110.7500
    91010752156       100    110.7500    110.8700    110.7500
    91010752209      5400    110.7500    110.8700    110.8750
    91010752214      2500    110.7500    110.8700    110.8750
    91010752219     10000    110.7500    110.8700    110.8750
    91010752301      5000    110.7500    110.8700    110.7500
    91010752301       200    110.7500    110.8700    110.7500
    91010752301      1100    110.7500    110.8700    110.7500
    91010752306       200    110.7500    110.8700    110.7500
    91010752314      8000    110.7500    110.8700    110.7500
    91010752334      3800    110.7500    110.8700    111.0000
    91010752365       100    110.7500    110.8700    110.7500
    91010752407       100    110.7500    110.8700    110.7500
    91010752407       100    110.7500    110.8700    110.7500
    91010752428       300    110.7500    110.8700    110.7500
    91010752481       200    110.7500    110.8700    110.8750
    91010752496       200    110.7500    110.8700    110.5000
    91010752581       100    110.7500    110.8700    110.7500
    91010752582       200    110.7500    110.8700    110.7500
    91010752583       300    110.7500    110.8700    110.7500
    91010752622       200    110.2500    111.2500    110.7500
    91010752625      2500    110.2500    111.2500    110.7500
    91010752659      2900    110.7500    110.8700    110.7500
    91010752771      4000    110.7500    110.8700    110.7500
    91010752775       100    110.7500    110.8700    110.7500
    91010752816       200    110.7500    110.8700    110.7500
    91010752819       500    110.7500    110.8700    110.7500
    91010752828       100    110.7500    110.8700    110.7500
    91010752840      2500    110.5000    111.1200    110.7500
    91010752844      1000    110.5000    111.1200    110.7500
    91010752859       500    110.5000    111.1200    110.7500
    91010752877       200    110.5000    111.1200    110.8750
    91010753008       100    110.7500    110.8700    110.7500
    91010753024       100    110.7500    110.8700    110.7500
    91010753073       500    110.5000    110.8700    110.7500
    91010753090       100    110.5000    111.5000    110.7500
    91010753112       200    110.5000    111.5000    110.7500
    91010753145      3600    110.5000    110.7500    110.7500
    91010753178       100    110.1250    110.8700    110.6250
    91010753230       200    110.1250    110.8700    110.6250
    91010753304      1000    110.5000    111.0000    110.6250
    91010753314       500    110.5000    111.0000    110.6250
    91010753336       400    110.1250    110.7500    110.7500
    91010753349       500    110.6250    110.7500    110.6250
    91010753350       200    110.6250    110.7500    110.6250
    91010753365       400    110.3750    111.0000    110.6250
    91010753365      1000    110.3750    111.0000    110.6250
    91010753377       200    110.5000    110.7500    110.6250
    91010753449       400    110.0000    111.2500    110.6250
    91010753454      1000    110.0000    111.2500    110.6250
    91010753454      1400    110.0000    111.2500    110.6250
    91010753475      1000    110.0000    111.2500    110.6250
    91010753502       200    110.5000    110.7500    110.6250
    91010753605       100    110.5000    110.7500    110.6250
    91010753645       200    110.5000    111.0000    110.6250
    91010753708       100    110.0000    111.2500    110.6250
    91010753743       200    110.5000    110.8700    110.7500
    91010753743      2000    110.5000    110.8700    110.7500
    91010753803       100    110.6250    110.7500    110.6250
    91010753806       100    110.6250    110.7500    110.7500
    91010753823       200    110.6250    110.7500    110.6250
    91010753874      1000    110.6250    110.7500    110.7500
    91010753927       900    110.6250    110.7500    110.7500
    91010753927       100    110.6250    110.7500    110.7500
    91010753940       400    110.6250    110.7500    110.6250
    91010753960       100    110.6250    110.7500    110.7500
    91010754046       100    110.5000    110.7500    110.6250
    91010754050       400    110.3750    111.0000    110.6250
    91010754060       100    110.3750    111.0000    110.6250
    91010754103      1000    110.0000    111.0000    110.6250
    91010754139       900    110.5000    110.7500    110.6250
    91010754147       200    110.5000    110.7500    110.5000
    91010754168      1000    110.3750    110.6200    110.5000
    91010754174       200    110.5000    110.7500    110.5000
    91010754178      3000    110.3750    111.0000    110.5000
    91010754266       200    110.5000    110.7500    110.5000
    91010754301       200    110.5000    110.6200    110.5000
    91010754327       900    110.5000    110.7500    110.6250
    91010754331      2000    110.3750    111.0000    110.6250
    91010754336       500    110.6250    111.0000    110.6250
    91010754358       300    110.6250    110.8700    110.6250
    91010754486      3000    110.5000    110.7500    110.6250
    91010754533      1000    110.5000    110.7500    110.6250
    91010754588      1000    110.5000    110.7500    110.6250
    91010754612      1000    110.3750    110.7500    110.6250
    91010754648       100    110.5000    110.7500    110.5000
    91010754694       400    110.5000    110.7500    110.5000
    91010754704      1000    110.5000    110.7500    110.5000
    91010754785       100    110.3750    110.8700    110.5000
    91010754860      3000    110.3750    110.7500    110.5000
    91010754863      3000    110.3750    110.7500    110.5000
    91010754867      1000    110.2500    110.8700    110.6250
    91010754898       500    110.2500    110.7500    110.5000
    91010754924      1000    110.2500    110.7500    110.5000
    91010754946       100    110.2500    110.7500    110.3750
    91010754972      8000    110.3750    110.5000    110.5000
    91010754987       100    109.8750    111.0000    110.5000
    91010754993       100    110.3750    110.6200    110.3750
    91010755006       100    109.6250    110.6200    110.6250
    91010755059      1800    110.2500    110.6200    110.5000
    91010755063      3000    110.2500    110.6200    110.5000
    91010755092     13000    110.0000    110.6200    110.5000
    91010755226       200    110.2500    110.7500    110.3750
    91010755240      2500    110.3750    110.8700    110.5000
    91010755424       200    110.0000    111.1200    110.5000
    91010755521       500    110.0000    111.1200    110.6250
    91010755531      7000    110.2500    110.7500    110.5000
    91010755552       500    110.2500    110.7500    110.0000
    91010755564       300    110.3750    110.5000    110.5000
    91010755588      1100    110.3750    110.5000    110.3750
    91010755592      2700    110.3750    110.5000    110.3750
    91010755596       100    110.3750    110.5000    110.3750
    91010755677       200    110.2500    110.5000    110.3750
    91010755695      2000    110.3750    110.5000    110.5000
    91010755700      2000    110.3750    110.5000    110.5000
    91010755815      1000    109.7500    111.0000    110.3750
    91010755820       500    109.7500    111.0000    110.3750
    91010755825       900    109.7500    111.0000    110.3750
    91010755826       200    109.7500    111.0000    110.3750
    91010755904      1000    110.2500    110.5000    110.3750
    91010755904      3600    110.2500    110.5000    110.3750
    91010755908       400    110.2500    110.5000    110.3750
    91010755938       600    110.2500    110.5000    110.3750
    91010756049       500    110.2500    110.3700    110.3750
    91010756050       500    110.2500    110.3700    110.3750
    91010756109      2500    110.2500    110.5000    110.3750
    91010756114      2000    109.7500    111.0000    110.3750
    91010756114      2000    109.7500    111.0000    110.3750
    91010756125      2000    109.8750    111.0000    110.3750
    91010756125       500    109.8750    111.0000    110.3750
    91010756149       200    110.5000    110.6200    110.3750
    91010756155      1000    110.3750    110.8700    110.5000
    91010756165       100    110.3750    110.8700    110.3750
    91010756222      2500    110.3750    110.6200    110.5000
    91010756222      1500    110.3750    110.6200    110.5000
    91010756311      1000    110.2500    110.6200    110.3750
    91010756311      1100    110.2500    110.6200    110.3750
    91010756325      1200    110.3750    110.5000    110.5000
    91010756344       500    110.3750    110.5000    110.5000
    91010756354       700    110.3750    110.5000    110.3750
    91010756354       200    110.3750    110.5000    110.3750
    91010756396       100    110.3750    110.5000    110.5000
    91010756463       100    110.3750    110.6200    110.3750
    91010756509       500    110.3750    110.6200    110.3750
    91010756509      1000    110.3750    110.6200    110.3750
    91010756532      2000    110.3750    110.6200    110.3750
    91010756532       500    110.3750    110.6200    110.3750
    91010756545      1000    110.3750    110.6200    110.5000
    91010756561       100    110.3750    110.5000    110.5000
    91010756626       500    110.2500    110.6200    110.5000
    91010756691       100    110.2500    110.6200    110.5000
    91010756728       200    110.2500    110.6200    110.3750
    91010756755       100    110.2500    110.5000    110.5000
    91010756763      3200    109.7500    110.8700    110.3750
    91010756763       500    109.7500    110.8700    110.3750
    91010756767      8400    110.1250    110.6200    110.3750
    91010756799       500    110.1250    110.6200    110.2500
    91010756802       100    110.1250    110.6200    110.3750
    91010756826       100    110.2500    110.3700    110.2500
    91010756852       300    110.2500    110.6200    110.2500
    91010756890       200    110.2500    110.3700    110.2500
    91010756895       100    110.2500    110.3700    110.3750
    91010756896      2100    110.2500    110.3700    110.2500
    91010756899      1000    110.2500    110.5000    110.2500
    91010756953       300    110.2500    110.6200    110.2500
    91010756954      1000    110.2500    110.6200    110.3750
    91010756982       600    110.2500    110.5000    110.2500
    91010757020       900    110.2500    110.5000    110.2500
    91010757026       500    110.2500    110.5000    110.2500
    91010757049      5000    110.2500    110.3700    110.2500
    91010757088       200    110.2500    110.3700    110.2500
    91010757124      1000    110.2500    110.3700    110.2500
    91010757124      1500    110.2500    110.3700    110.2500
    91010757148       100    109.7500    110.8700    110.2500
    91010757203       100    109.7500    110.8700    110.2500
    91010757215       500    110.2500    110.3700    110.2500
    91010757219      9400    110.2500    110.5000    110.2500
    91010757238       100    110.2500    110.5000    110.2500
    91010757282      1000    110.1250    110.5000    110.3750
    91010757284      1000    110.1250    110.5000    110.3750
    91010757289       100    110.1250    110.5000    110.3750
    91010757290       500    110.2500    111.2500    110.2500
    91010757298       100    110.2500    110.3700    110.2500
    91010757306       100    110.2500    110.3700    110.2500
    91010757325       200    110.2500    110.3700    110.3750
    91010757329      1000    110.2500    110.3700    110.2500
    91010757333      1000    110.1250    110.3700    110.2500
    91010757417       100    110.1250    110.5000    110.2500
    91010757465       500    110.1250    110.3700    110.3750
    91010757517       400    110.2500    110.3700    110.2500
    91010757537       200    110.2500    110.3700    110.3750
    91010757541       900    110.2500    110.3700    110.2500
    91010757569      4000    110.2500    110.3700    110.2500
    91010757660       100    110.2500    110.3700    110.2500
    91010757679     33800    110.1250    110.6200    110.2500
    91010757692       100    110.1250    110.6200    110.2500
    91010834314     48900    110.2500    110.5000    110.3750
    91010834315      8600    110.1250    110.7500    110.3750
    91010834315      5000    110.1250    110.7500    110.3750
    91010834319       300    110.1250    110.6200    110.3750
    91010834321      1000    110.1250    110.6200    110.3750
    91010834326       100    110.1250    110.6200    110.3750
    91010834327       100    110.1250    110.6200    110.3750
    91010834327       100    110.1250    110.6200    110.3750
    91010834330       500    110.1250    110.6200    110.3750
    91010834333       200    110.1250    110.7500    110.3750
    91010834334       600    110.1250    110.7500    110.3750
    91010834334       100    110.1250    110.7500    110.3750
    91010834345       100    110.2500    110.5000    110.3750
    91010834349       100    110.2500    110.5000    110.3750
    91010834351      2500    110.2500    110.5000    110.3750
    91010834370       100    110.2500    110.5000    110.3750
    91010834370      1000    110.2500    110.5000    110.3750
    91010834370       100    110.2500    110.5000    110.3750
    91010834371       100    110.2500    110.3700    110.3750
    91010834373       100    110.2500    110.3700    110.3750
    91010834373      2000    110.2500    110.3700    110.3750
    91010834374       100    110.2500    110.3700    110.3750
    91010834374       500    110.2500    110.3700    110.3750
    91010834377      2000    110.1250    110.5000    110.3750
    91010834393       200    110.1250    110.5000    110.3750
    91010834402       300    110.1250    110.5000    110.3750
    91010834415      1000    110.1250    110.6200    110.3750
    91010834442      1000    109.5000    110.5000    110.3750
    91010834448       500    110.1250    110.6200    110.3750
    91010834449      1000    110.1250    110.6200    110.3750
    91010834466      1000    110.1250    110.7500    110.3750
    91010834483      3000    110.0000    110.5000    110.3750
    91010834496       100    110.0000    110.5000    110.3750
    91010834499       100    110.0000    110.5000    110.3750
    91010834502      2500    110.0000    110.5000    110.3750
    91010834579      1500    110.1250    110.6200    110.3750
    91010834580       100    110.1250    110.6200    110.3750
    91010834600      2000    110.1250    110.6200    110.3750
    91010834601       500    110.1250    110.6200    110.3750
    91010834620       100    110.2500    110.5000    110.3750
    91010834653      1000    110.1250    110.6200    110.3750
    91010834653      5000    110.1250    110.6200    110.3750
    91010834721       200    110.2500    110.3700    110.3750
    91010834732      1000    110.2500    110.5000    110.3750
    91010834743       100    110.0000    110.5000    110.3750
    91010834743      1000    110.0000    110.5000    110.3750
    91010834743     20000    110.0000    110.5000    110.2500
    91010834746       200    110.0000    110.5000    110.3750
    91010834763       100    110.0000    110.6200    110.3750
    91010834763       100    110.0000    110.6200    110.3750
    91010834785      1000    109.5000    110.5000    110.2500
    91010834786       100    109.5000    110.5000    110.3750
    91010834786       500    109.5000    110.5000    110.2500
    91010834794       200    109.5000    110.5000    110.2500
    91010834811      2000    110.1250    110.3700    110.2500
    91010834811       500    110.1250    110.3700    110.2500
    91010834816     10600    110.1250    110.3700    110.2500
    91010834830       100    110.0000    110.5000    110.2500
    91010834843       300    109.8750    110.5000    110.1250
    91010834874      1000    109.8750    110.2500    110.3750
    91010834893      1000    109.6250    110.2500    110.2500
    91010834894     11000    109.7500    110.5000    110.0000
    91010834899       100    109.6250    110.3700    110.1250
    91010834909     14600    109.5000    110.1200    109.7500
    91010834910      1000    109.5000    110.1200    110.1250
    91010834914       300    109.2500    110.1200    110.0000
    91010834915      5000    109.2500    110.1200    110.0000
    91010834916       600    109.2500    110.1200    110.0000
    91010834925       100    109.7500    109.8700    110.0000
    91010834930      3000    109.7500    109.8700    109.7500
    91010834930       100    109.7500    109.8700    110.0000
    91010834970       100    109.6250    110.1200    110.0000
    91010834972       100    109.2500    110.0000    110.0000
    91010834981      1100    109.7500    109.8700    109.8750
    91010834982      1000    109.7500    109.8700    109.8750
    91010834986      1000    109.6250    110.1200    109.7500
    91010834990       100    109.6250    110.1200    110.0000
    91010834990       100    109.6250    110.1200    110.0000
    91010834993       100    109.6250    110.1200    110.0000
    91010834993       100    109.6250    110.1200    110.0000
    91010834993       200    109.6250    110.1200    110.0000
    91010834993       100    109.6250    110.1200    110.0000
    91010834994       200    109.7500    109.8700    110.0000
    91010834995       200    109.7500    109.8700    110.0000
    91010834996       100    109.7500    109.8700    110.0000
    91010834996      1000    109.7500    109.8700    109.7500
    91010834997       100    109.7500    109.8700    110.0000
    91010834998       200    109.7500    109.8700    110.0000
    91010834999     25000    109.7500    109.8700    109.8750
    91010834999       200    109.7500    109.8700    110.0000
    91010835001       100    109.7500    109.8700    110.0000
    91010835001       100    109.7500    109.8700    110.0000
    91010835002     10000    109.7500    109.8700    109.7500
    91010835017       100    109.6250    110.1200    109.7500
    91010835019      2500    109.7500    110.0000    109.8750
    91010835025       100    109.7500    110.0000    109.7500
    91010835025       300    109.7500    110.0000    109.7500
    91010835026       300    109.7500    110.0000    109.7500
    91010835026       100    109.7500    110.0000    109.7500
    91010835026       200    109.7500    110.0000    109.7500
    91010835027       100    109.2500    110.0000    109.7500
    91010835029       100    109.2500    110.0000    109.7500
    91010835030       100    109.2500    110.0000    109.7500
    91010835032       100    109.2500    110.0000    109.7500
    91010835034       100    109.2500    110.0000    109.7500
    91010835040       100    109.8750    110.1200    109.7500
    91010835044       200    109.7500    110.3700    109.7500
    91010835044      1000    109.7500    110.3700    109.8750
    91010835045      4000    109.7500    110.3700    110.0000
    91010835045       700    109.7500    110.3700    110.0000
    91010835046       100    109.7500    110.3700    109.7500
    91010835086       700    109.6250    110.2500    110.0000
    91010835086      3000    109.6250    110.2500    109.8750
    91010835109       500    109.7500    110.2500    110.0000
    91010835118       100    109.7500    110.2500    110.0000
    91010835140       700    109.6250    110.2500    109.8750
    91010835143       100    109.7500    110.0000    110.0000
    91010835148       500    109.7500    110.0000    109.8750
    91010835166       300    109.6250    110.1200    109.8750
    91010835187      1000    109.7500    110.2500    109.8750
    91010835233       100    109.7500    110.2500    109.7500
    91010835234       100    109.7500    110.2500    109.7500
    91010835234       300    109.7500    110.2500    109.7500
    91010835257      5000    109.5000    110.1200    109.7500
    91010835263      1000    109.5000    110.1200    109.7500
    91010835272      1000    109.6250    109.8700    109.7500
    91010835293       100    109.6250    109.8700    110.0000
    91010835294       200    109.6250    109.8700    109.7500
    91010835294       100    109.6250    109.8700    109.7500
    91010835296       100    109.6250    109.8700    109.7500
    91010835296       100    109.6250    109.8700    109.7500
    91010835296       100    109.6250    109.8700    110.0000
    91010835296      1000    109.6250    109.8700    109.7500
    91010835297       100    109.6250    109.8700    110.0000
    91010835306       100    109.6250    109.8700    110.0000
    91010835317       100    109.6250    109.8700    110.0000
    91010835317      1000    109.6250    109.8700    110.0000
    91010835318       100    109.6250    109.8700    109.8750
    91010835319       200    109.6250    109.8700    109.8750
    91010835320       100    109.6250    109.8700    109.7500
    91010835321       100    109.6250    109.8700    109.7500
    91010835348      2000    109.6250    109.8700    109.8750
    91010835368      2600    109.5000    109.8700    109.6250
    91010835424       500    109.3750    109.8700    109.6250
    91010835426       300    109.5000    109.7500    109.6250
    91010835426       200    109.5000    109.7500    109.6250
    91010835427      3000    109.3750    109.7500    109.6250
    91010835431       200    109.3750    109.7500    109.6250
    91010835432       100    109.3750    109.8700    109.6250
    91010835434       300    109.3750    109.8700    109.6250
    91010835436       400    109.3750    109.8700    109.6250
    91010835437       100    109.3750    109.8700    109.5000
    91010835469       100    109.0000    109.7500    109.7500
    91010835473       100    109.0000    109.7500    109.6250
    91010835549       500    109.3750    109.6200    109.5000
    91010835555      1500    109.3750    109.6200    109.5000
    91010835560       800    109.2500    109.7500    109.5000
    91010835560      2000    109.2500    109.7500    109.5000
    91010835574      2000    109.3750    109.6200    109.5000
    91010835579       200    108.8750    109.5000    109.5000
    91010835583       100    108.8750    109.5000    109.5000
    91010835594      4000    109.3750    109.5000    109.5000
    91010835640       100    109.3750    109.8700    109.5000
    91010835654      1000    109.3750    109.6200    109.5000
    91010835657      1500    109.3750    109.6200    109.5000
    91010835658      3200    109.2500    109.8700    109.5000
    91010835658      5000    109.2500    109.8700    109.5000
    91010835669      4500    109.3750    109.6200    109.5000
    91010835671       500    109.3750    109.6200    109.5000
    91010835685      2600    109.3750    109.6200    109.5000
    91010835722      2400    109.2500    109.5000    109.3750
    91010835722      2500    109.2500    109.5000    109.3750
    91010835734     25000    109.2500    109.5000    109.3750
    91010835749       500    108.8750    109.8700    109.3750
    91010835775       500    109.2500    109.8700    109.3750
    91010835819      1000    109.1250    109.6200    109.3750
    91010835837      2000    109.1250    109.6200    109.3750
    91010835878      1000    109.1250    109.7500    109.3750
    91010835878     10000    109.1250    109.7500    109.3750
    91010835909       100    109.1250    109.6200    109.2500
    91010835975      1000    109.0000    109.7500    109.2500
    91010835991      3500    109.1250    109.5000    109.2500
    91010835996      3500    109.1250    109.5000    109.2500
    91010835997       300    109.1250    109.3700    109.2500
    91010835998       100    109.1250    109.3700    109.2500
    91010835999       500    109.1250    109.3700    109.2500
    91010836001     10000    109.0000    109.6200    109.2500
    91010836003      2500    109.0000    109.6200    109.2500
    91010836010       100    109.0000    109.5000    109.2500
    91010836020       100    108.7500    109.5000    109.2500
    91010836041       500    109.0000    109.3700    109.1250
    91010836052      1100    109.0000    109.2500    109.1250
    91010836056      3000    108.8750    109.5000    109.1250
    91010836056      2500    108.8750    109.5000    109.1250
    91010836058      4500    108.8750    109.5000    109.1250
    91010836065       100    108.8750    109.5000    109.2500
    91010836086       500    109.0000    109.5000    109.1250
    91010836088      1000    109.0000    109.5000    109.1250
    91010836088      1500    109.0000    109.5000    109.1250
    91010836088       100    109.0000    109.5000    109.2500
    91010836096       100    108.6250    109.7500    109.1250
    91010836100      2500    109.0000    109.1200    109.1250
    91010836121      1000    109.0000    109.1200    109.0000
    91010836123      5000    108.8750    109.1200    109.0000
    91010836127      3000    108.7500    109.2500    109.0000
    91010836127       300    108.7500    109.2500    109.2500
    91010836129      1500    108.8750    109.3700    109.0000
    91010836134       100    108.7500    109.3700    109.0000
    91010836135       500    108.7500    109.3700    109.0000
    91010836145      1600    108.5000    109.3700    108.8750
    91010836148      5000    108.5000    109.3700    108.8750
    91010836153       500    108.2500    109.5000    108.8750
    91010836200      1000    108.6250    109.1200    108.8750
    91010836223      1000    108.6250    109.1200    108.8750
    91010836224       100    108.6250    109.1200    108.7500
    91010836248      5000    108.8750    109.0000    108.8750
    91010836250      2000    108.7500    109.2500    108.8750
    91010836274      1000    108.7500    109.0000    108.8750
    91010836281      2000    108.6250    109.2500    108.8750
    91010836286     21200    108.6250    109.2500    108.8750
    91010836298      1500    108.6250    109.2500    108.8750
    91010836327      2000    108.7500    109.2500    108.8750
    91010836327       400    108.7500    109.2500    108.8750
    91010836343      5000    108.8750    109.0000    109.0000
    91010836346      3000    108.8750    109.0000    109.0000
    91010836348       100    108.8750    109.0000    108.8750
    91010836360       500    108.8750    109.0000    108.7500
    91010836362       200    108.8750    109.0000    108.7500
    91010836362       200    108.8750    109.0000    108.7500
    91010836362       100    108.8750    109.0000    108.7500
    91010836363       100    108.8750    109.1200    108.8750
    91010836371      1000    108.7500    109.3700    109.0000
    91010836377       100    108.7500    109.3700    109.0000
    91010836386       400    108.8750    109.1200    109.0000
    91010836386      2200    108.8750    109.1200    109.0000
    91010836392       100    108.8750    109.1200    109.0000
    91010836396       100    108.8750    109.1200    108.8750
    91010836405      2800    108.8750    109.3700    109.0000
    91010836409       100    108.8750    109.3700    109.0000
    91010836428       100    108.8750    109.3700    109.0000
    91010836441      1000    109.0000    109.5000    109.1250
    91010836441      2700    109.0000    109.5000    109.1250
    91010836441      2000    109.0000    109.5000    109.1250
    91010836474      3500    109.2500    109.3700    109.2500
    91010836474      2500    109.2500    109.3700    109.2500
    91010836479      5000    109.1250    109.6200    109.2500
    91010836505     10000    109.0000    109.6200    109.2500
    91010836505     10000    109.0000    109.6200    109.2500
    91010836522      4500    109.0000    109.5000    109.2500
    91010836531     20000    108.8750    109.5000    109.1250
    91010836531      1000    108.8750    109.5000    109.1250
    91010836550       100    109.0000    109.5000    109.1250
    91010836563      3200    109.0000    109.6200    109.2500
    91010836573       500    109.1250    109.6200    109.2500
    91010836581      2000    109.0000    109.6200    109.2500
    91010836612       100    109.1250    109.2500    109.1250
    91010836625       100    109.0000    109.5000    109.1250
    91010836639      6800    108.8750    109.5000    109.1250
    91010836656       100    108.8750    109.5000    109.1250
    91010836659       100    108.8750    109.5000    109.1250
    91010836665       200    108.5000    109.2500    109.1250
    91010836681      2000    108.8750    109.3700    109.1250
    91010836684      1000    108.8750    109.1200    109.0000
    91010836684      1000    108.8750    109.1200    109.0000
    91010836684       200    108.8750    109.1200    109.0000
    91010836685       300    108.8750    109.1200    109.0000
    91010836686       500    108.8750    109.1200    109.0000
    91010836690       500    108.7500    109.3700    109.0000
    91010836690      1500    108.7500    109.3700    109.0000
    91010836696      1000    108.7500    109.3700    109.0000
    91010836696      5000    108.7500    109.3700    109.0000
    91010836717      1600    108.5000    109.2500    109.0000
    91010836779      1000    108.8750    109.0000    109.0000
    91010836783     10000    108.8750    109.0000    109.0000
    91010836789       200    108.8750    109.0000    109.0000
    91010836803       500    108.7500    109.3700    109.0000
    91010836803      2000    108.7500    109.3700    109.0000
    91010836812      2900    108.3750    109.2500    109.0000
    91010836814      1500    108.3750    109.2500    109.0000
    91010836823       400    108.3750    109.3700    109.0000
    91010836825      1600    108.3750    109.3700    109.0000
    91010836882      1000    109.0000    109.2500    109.0000
    91010836900      2000    109.0000    109.2500    109.1250
    91010836900      1000    109.0000    109.2500    109.1250
    91010836904       600    108.8750    109.5000    109.1250
    91010836905       100    108.8750    109.5000    109.0000
    91010836911       100    108.5000    109.2500    109.0000
    91010836927       500    109.0000    109.5000    109.1250
    91010836933      1000    109.0000    109.3700    109.1250
    91010836935       200    108.3750    109.3700    109.1250
    91010836978      4000    109.1250    109.2500    109.1250
    91010836978       700    109.1250    109.2500    109.1250
    91010837016       500    108.6250    109.2500    109.2500
    91010837034      3000    109.1250    109.2500    109.1250
    91010837060       100    108.8750    109.3700    109.2500
    91010837064      2000    109.0000    109.2500    109.1250
    91010837069       100    109.0000    109.3700    109.1250
    91010837117       100    109.1250    109.2500    109.1250
    91010837128       100    109.1250    109.2500    109.1250
    91010837185       500    108.8750    109.3700    109.1250
    91010837185     10000    108.8750    109.3700    109.1250
    91010837189      5000    108.8750    109.2500    109.1250
    91010837189      2000    108.8750    109.2500    109.1250
    91010837265       100    108.5000    109.2500    109.1250
    91010837275      4300    108.5000    109.2500    109.0000
    91010837276      7000    108.5000    109.2500    109.0000
    91010837282      2500    109.0000    109.1200    109.0000
    91010837301       100    109.0000    109.1200    109.0000
    91010837415       100    109.0000    109.1200    109.0000
    91010837435      1000    109.0000    109.1200    109.0000
    91010837435      2000    109.0000    109.1200    109.0000
    91010837444      4000    109.0000    109.1200    109.0000
    91010837450       300    109.0000    109.1200    109.0000
    91010837462      1000    108.7500    109.3700    109.0000
    91010837471       200    108.3750    109.1200    109.0000
    91010837492       500    108.8750    109.1200    109.0000
    91010837499       500    108.8750    109.1200    109.0000
    91010837505       400    108.8750    109.1200    109.0000
    91010837516       300    108.8750    109.1200    109.0000
    91010837533       200    108.7500    109.2500    109.1250
    91010837571       100    108.3750    109.1200    108.8750
    91010837634      2200    108.8750    109.3700    109.0000
    91010837662       100    108.5000    109.1200    109.0000
    91010837769      2000    108.3750    109.1200    109.0000
    91010837772     11900    108.3750    109.1200    109.0000
    91010837792      1000    108.8750    109.1200    109.0000
    91010837840       500    108.3750    109.1200    109.0000
    91010837854      1000    108.8750    109.1200    109.0000
    91010837854       300    108.8750    109.1200    109.0000
    91010837858      4100    108.7500    109.3700    109.0000
    91010837924      1200    109.0000    109.2500    109.0000
    91010837930      1000    108.8750    109.5000    109.1250
    91010837953      7100    109.0000    109.5000    109.1250
    91010837962      5000    108.6250    109.2500    109.2500
    91010837968      2700    108.6250    109.2500    109.2500
    91010837978      1000    109.0000    109.6200    109.2500
    91010837988      1000    108.5000    109.5000    109.0000
    91010837995       500    108.6250    109.2500    109.2500
    91010837996       100    108.6250    109.2500    109.2500
    91010838001       500    108.6250    109.2500    109.2500
    91010838007       100    108.6250    109.2500    109.2500
    91010838016      5000    108.6250    109.2500    109.2500
    91010838021       500    108.6250    109.2500    109.2500
    91010838064       100    109.1250    109.5000    109.1250
    91010838081       500    109.1250    109.3700    109.2500
    91010838105      1000    109.1250    109.3700    109.2500
    91010838135      1000    109.1250    109.5000    109.2500
    91010838149      1000    109.1250    109.6200    109.2500
    91010838156       500    109.1250    109.6200    109.2500
    91010838166      1500    108.5000    109.5000    109.2500
    91010838171      2000    108.5000    109.5000    109.3750
    91010838229       500    109.2500    109.3700    109.2500
    91010838229       500    109.2500    109.3700    109.2500
    91010838267      1000    109.2500    109.3700    109.3750
    91010838273      1500    109.0000    109.6200    109.2500
    91010838286       100    108.5000    109.5000    109.1250
    91010838309      2500    109.1250    109.2500    109.2500
    91010838344       300    109.1250    109.2500    109.2500
    91010838358      5000    109.1250    109.2500    109.2500
    91010838370      2100    109.1250    109.5000    109.2500
    91010838387       100    108.7500    109.7500    109.1250
    91010838395      1600    109.0000    109.6200    109.2500
    91010838409       200    109.1250    109.6200    109.2500
    91010838446       100    108.7500    109.5000    109.2500
    91010838455       600    109.2500    109.3700    109.2500
    91010838517       200    108.7500    109.5000    109.2500
    91010838523       400    109.2500    109.3700    109.3750
    91010838537      4300    109.2500    109.3700    109.3750
    91010838542      2000    109.2500    109.3700    109.3750
    91010838545       100    109.2500    109.3700    109.2500
    91010838559     12000    109.2500    109.3700    109.3750
    91010838567      5400    109.1250    109.6200    109.3750
    91010838570      2500    109.1250    109.7500    109.3750
    91010838578      1500    109.2500    109.5000    109.5000
    91010838585       100    109.2500    109.7500    109.2500
    91010838593       500    108.8750    109.5000    109.3750
    91010838615       500    108.8750    109.3700    109.3750
    91010838638      2500    109.1250    109.7500    109.3750
    91010838638      1000    109.1250    109.7500    109.3750
    91010838640       200    109.1250    109.7500    109.3750
    91010838677      1000    109.1250    109.6200    109.3750
    91010838678       100    109.1250    109.6200    109.3750
    91010838709      5000    109.2500    109.6200    109.3750
    91010838730      2500    109.1250    109.6200    109.3750
    91010838734      1000    109.1250    109.6200    109.3750
    91010838752       300    109.1250    109.6200    109.2500
    91010838758       900    109.1250    109.6200    109.3750
    91010838771      1600    109.1250    109.5000    109.3750
    91010838812      2500    109.2500    109.3700    109.2500
    91010838812       300    109.2500    109.3700    109.2500
    91010838816      1000    109.2500    109.3700    109.2500
    91010838822       100    109.2500    109.3700    109.2500
    91010838867     10000    109.2500    109.3700    109.2500
    91010838867      2000    109.2500    109.3700    109.2500
    91010838871      2000    109.2500    109.3700    109.2500
    91010838980      2700    109.0000    109.5000    109.3750
    91010838980      5000    109.0000    109.5000    109.2500
    91010838985      1000    109.0000    109.5000    109.2500
    91010839001       500    108.7500    109.3700    109.2500
    91010839003       500    108.7500    109.3700    109.2500
    91010839013       300    108.6250    109.3700    109.2500
    91010839014      2000    109.1250    109.3700    109.2500
    91010839015      1000    109.1250    109.3700    109.2500
    91010839019      2000    109.1250    109.3700    109.2500
    91010839020      2000    109.1250    109.3700    109.2500
    91010839192       100    109.1250    109.3700    109.3750
    91010839197       100    109.1250    109.3700    109.2500
    91010839216       100    109.1250    109.3700    109.1250
    91010839272       300    108.6250    109.3700    109.1250
    91010839297       300    109.1250    109.2500    109.2500
    91010839298      1100    109.1250    109.2500    109.2500
    91010839303       100    109.1250    109.2500    109.2500
    91010839303       500    109.1250    109.2500    109.2500
    91010839346       100    109.1250    109.2500    109.2500
    91010839349      2500    109.1250    109.2500    109.2500
    91010839353       300    109.1250    109.2500    109.2500
    91010839427       500    109.1250    109.2500    109.2500
    91010839430       500    109.1250    109.3700    109.2500
    91010839440       200    109.1250    109.3700    109.2500
    91010839459       100    108.3750    109.3700    109.2500
    91010839473       300    108.3750    109.3700    109.2500
    91010839616      1000    109.0000    109.5000    109.2500
    91010839616       500    109.0000    109.5000    109.2500
    91010839634      1000    109.0000    109.5000    109.2500
    91010839704       200    109.1250    109.3700    109.2500
    91010839710       900    109.0000    109.5000    109.2500
    91010839710       100    109.0000    109.5000    109.3750
    91010839710       300    109.0000    109.5000    109.2500
    91010839717       100    109.0000    109.5000    109.2500
    91010839755       500    109.1250    109.2500    109.2500
    91010839778       200    109.1250    109.2500    109.1250
    91010839874       100    108.8750    109.2500    109.1250
    91010839878      2000    109.1250    109.2500    109.1250
    91010839881       600    109.0000    109.1200    109.1250
    91010839882      1000    109.0000    109.1200    109.1250
    91010839887       400    108.8750    109.2500    109.1250
    91010839892       100    108.8750    109.2500    109.2500
    91010840005       100    109.0000    109.1200    109.1250
    91010840052      2000    108.6250    109.3700    109.1250
    91010840055      2000    108.8750    109.3700    109.1250
    91010840089      3000    109.0000    109.2500    109.1250
    91010840120       100    109.0000    109.2500    109.1250
    91010840122       200    109.0000    109.2500    109.1250
    91010840145       300    109.1250    109.2500    109.1250
    91010840311       500    109.1250    109.2500    109.1250
    91010840344      5000    109.1250    109.2500    109.1250
    91010840379       400    109.0000    109.2500    109.1250
    91010840437       100    108.8750    109.2500    109.1250
    91010840444       100    108.8750    109.2500    109.1250
    91010840489       300    109.0000    109.1200    109.0000
    91010840530       100    109.0000    109.1200    109.0000
    91010840539       200    109.0000    109.1200    109.0000
    91010840619       100    108.1250    109.1200    109.0000
    91010840643       100    108.1250    109.1200    109.1250
    91010840676       100    108.1250    109.1200    109.1250
    91010840680       100    108.1250    109.1200    109.0000
    91010840707       200    108.8750    109.3700    109.0000
    91010840709      3600    108.8750    109.3700    109.1250
    91010840709      5000    108.8750    109.3700    109.1250
    91010840823      1000    108.8750    109.8700    109.1250
    91010840824       500    108.8750    109.8700    109.1250
    91010840857       500    109.0000    109.3700    109.1250
    91010840925       300    109.0000    109.3700    109.1250
    91010840929       300    109.0000    109.3700    109.2500
    91010840941       100    109.0000    109.3700    109.1250
    91010841057       100    109.1250    109.2500    109.1250
    91010841063      6000    109.1250    109.2500    109.2500
    91010841138       100    109.1250    109.2500    109.1250
    91010841160       200    109.1250    109.2500    109.1250
    91010841192       500    109.0000    109.2500    109.1250
    91010841196      3000    108.8750    109.3700    109.1250
    91010841202       200    108.8750    109.3700    109.1250
    91010841211       100    108.8750    109.3700    109.1250
    91010841217       200    108.8750    109.3700    109.2500
    91010841250      2200    108.8750    109.3700    109.1250
    91010841318       100    108.8750    109.3700    109.1250
    91010841327      2000    109.0000    109.3700    109.1250
    91010841438       100    109.1250    109.2500    109.1250
    91010841450      1000    109.1250    109.2500    109.1250
    91010841514       400    109.1250    109.2500    109.1250
    91010841551       500    109.1250    109.2500    109.1250
    91010841552      1000    109.1250    109.2500    109.1250
    91010841570      2000    108.8750    109.2500    109.1250
    91010841636       200    109.0000    109.1200    109.0000
    91010841650     12000    109.0000    109.1200    109.1250
    91010841801       400    109.0000    109.1200    109.0000
    91010841848      1000    109.0000    109.2500    109.1250
    91010841852      3300    108.6250    109.3700    109.1250
    91010841875       200    109.0000    109.3700    109.0000
    91010841942      1000    109.1250    109.2500    109.2500
    91010841944       100    109.1250    109.2500    109.1250
    91010841948      3000    109.1250    109.2500    109.2500
    91010841978      1300    109.0000    109.5000    109.2500
    91010842015      5000    109.1250    109.2500    109.2500
    91010842053      4200    108.7500    109.5000    109.2500
    91010842071      2700    109.1250    109.5000    109.2500
    91010842082       200    108.8750    109.5000    109.3750
    91010842125      5000    109.0000    109.5000    109.2500
    91010842139       200    109.1250    109.3700    109.1250
    91010842180      2600    109.0000    109.5000    109.2500
    91010842233      1000    109.1250    109.2500    109.2500
    91010842254      1100    109.0000    109.5000    109.2500
    91010842257       200    109.1250    109.3700    109.2500
    91010842294      3900    109.1250    109.6200    109.3750
    91010842297      1000    109.2500    109.3700    109.3750
    91010842319       100    109.2500    109.3700    109.3750
    91010842324       200    109.1250    109.6200    109.2500
    91010842326      1000    109.1250    109.6200    109.2500
    91010842345      1000    109.2500    109.3700    109.3750
    91010842360      3100    109.2500    109.3700    109.3750
    91010842369       200    109.1250    109.6200    109.3750
    91010842389       200    109.1250    109.6200    109.3750
    91010842409      1500    109.2500    109.6200    109.3750
    91010842512      2000    109.2500    109.5000    109.3750
    91010842514      4700    109.1250    109.6200    109.3750
    91010842518      9000    109.1250    109.6200    109.3750
    91010842525       400    109.1250    109.6200    109.5000
    91010842548     10000    109.2500    109.5000    109.5000
    91010842553      6000    109.2500    109.5000    109.5000
    91010842607       100    109.3750    109.5000    109.5000
    91010842623     10000    109.2500    109.7500    109.5000
    91010842623      1000    109.2500    109.7500    109.5000
    91010842623      2000    109.2500    109.7500    109.5000
    91010842639      1000    109.1250    110.0000    109.5000
    91010842640       500    109.3750    109.7500    109.5000
    91010842651      2900    109.0000    110.0000    109.5000
    91010842659       200    109.3750    109.6200    109.5000
    91010842691      1500    109.3750    109.6200    109.5000
    91010842756       100    109.5000    109.6200    109.6250
    91010842769     10000    109.1250    110.0000    109.6250
    91010842771      4700    109.5000    109.6200    109.6250
    91010842851      1000    109.5000    109.6200    109.6250
    91010842894     15000    109.2500    109.7500    109.5000
    91010842896      4000    109.2500    109.7500    109.5000
    91010842937      5000    109.3750    109.7500    109.5000
    91010842970      2500    109.2500    109.7500    109.5000
    91010842972       500    109.2500    109.7500    109.5000
    91010843012      1000    109.2500    109.5000    109.3750
    91010843012      1500    109.2500    109.5000    109.3750
    91010843012       100    109.2500    109.5000    109.3750
    91010843018     13000    109.1250    109.6200    109.3750
    91010843028       600    109.2500    109.6200    109.5000
    91010843032      3000    109.0000    109.8700    109.5000
    91010843042       700    109.3750    109.5000    109.5000
    91010843108      1000    109.3750    109.5000    109.5000
    91010843114      1000    109.3750    109.5000    109.3750
    91010843247      1700    109.0000    109.8700    109.3750
    91010843249      2900    109.0000    109.8700    109.3750
    91010843293      1500    109.3750    109.5000    109.3750
    91010843335      2500    109.3750    109.5000    109.5000
    91010843335      1100    109.3750    109.5000    109.5000
    91010843357      5000    109.3750    109.5000    109.5000
    91010843388       100    109.3750    109.5000    109.5000
    91010843395       100    109.3750    109.5000    109.5000
    91010843428       800    109.3750    109.5000    109.5000
    91010843630       100    109.3750    109.5000    109.2500
    91010843681       500    109.3750    109.5000    109.3750
    91010843681      1000    109.3750    109.5000    109.3750
    91010843702      1000    109.1250    109.6200    109.3750
    91010843733       400    109.2500    109.5000    109.3750
    91010843757      1500    109.2500    109.5000    109.3750
    91010843761       500    109.2500    109.5000    109.3750
    91010843780      2500    109.2500    109.5000    109.3750
    91010843789       100    109.2500    109.5000    109.3750
    91010843845       100    109.2500    109.5000    109.3750
    91010843863       400    109.2500    109.5000    109.3750
    91010843909       100    109.1250    109.8700    109.5000
    91010844000      1000    109.2500    109.5000    109.3750
    91010844110       100    109.1250    109.5000    109.3750
    91010844293      1300    109.3750    109.5000    109.3750
    91010844299       300    109.3750    109.5000    109.3750
    91010844370       200    108.7500    109.7500    109.3750
    91010844382       100    108.7500    109.7500    109.3750
    91010844470       100    109.1250    109.6200    109.3750
    91010844470      8000    109.1250    109.6200    109.3750
    91010844471       200    109.1250    109.6200    109.3750
    91010844492       100    109.1250    109.3700    109.3750
    91010844549       700    109.1250    109.5000    109.3750
    91010844553      1300    109.1250    109.5000    109.3750
    91010844635      7000    109.1250    109.6200    109.3750
    91010844636      8000    109.1250    109.6200    109.3750
    91010844657       100    109.3750    109.5000    109.2500
    91010844693      1000    109.2500    109.6200    109.3750
    91010844719       500    109.2500    109.7500    109.5000
    91010844719      1500    109.2500    109.7500    109.5000
    91010844726       500    109.3750    109.7500    109.5000
    91010844738       100    109.1250    109.8700    109.5000
    91010844770      1000    109.1250    109.8700    109.5000
    91010844781      1000    109.1250    109.8700    109.5000
    91010844785      1000    109.2500    109.7500    109.5000
    91010844786       300    109.2500    109.7500    109.5000
    91010844836       100    109.2500    109.6200    109.5000
    91010844914       100    109.3750    109.5000    109.3750
    91010844928       500    109.3750    109.5000    109.5000
    91010845005       100    109.3750    109.5000    109.6250
    91010845022      1100    109.5000    109.6200    109.5000
    91010845046       100    109.5000    109.6200    109.2500
    91010845128      2000    109.5000    109.6200    109.5000
    91010845147      2800    109.3750    109.6200    109.5000
    91010845151      1600    109.1250    109.5000    109.5000
    91010845151      2000    109.1250    109.5000    109.5000
    91010845184       500    109.1250    109.5000    109.5000
    91010845201       200    109.3750    109.6200    109.5000
    91010845245      1200    109.3750    109.5000    109.3750
    91010845279       100    109.2500    109.6200    109.3750
    91010845279       600    109.2500    109.6200    109.3750
    91010845332      5000    109.1250    109.5000    109.5000
    91010845333       300    109.1250    109.5000    109.5000
    91010845386       400    109.1250    109.5000    109.3750
    91010845423       100    109.1250    109.3700    109.3750
    91010845426      1000    109.0000    109.3700    109.3750
    91010845452       300    109.1250    109.5000    109.3750
    91010845509      5100    109.2500    109.3700    109.5000
    91010845767       100    109.1250    109.3700    109.3750
    91010845803      2400    109.0000    109.5000    109.2500
    91010845803      1000    109.0000    109.5000    109.2500
    91010845809      1000    109.0000    109.5000    109.2500
    91010845823       100    109.1250    109.8700    109.2500
    91010845831      1000    109.1250    109.5000    109.2500
    91010845837      4000    109.1250    109.2500    109.2500
    91010846043       200    109.1250    109.2500    109.1250
    91010846059       400    109.1250    109.2500    109.2500
    91010846103       800    109.2500    109.6200    109.2500
    91010846285       300    109.2500    109.3700    109.2500
    91010846329       100    109.2500    109.3700    109.2500
    91010846360       100    109.2500    109.3700    109.2500
    91010846384       100    109.2500    109.3700    109.2500
    91010846394       100    109.2500    109.3700    109.2500
    91010846634       800    109.2500    109.7500    109.2500
    91010846763       400    109.2500    109.3700    109.2500
    91010846864       100    109.0000    109.3700    109.3750
    91010846958      1000    109.1250    109.5000    109.2500
    91010846963       700    109.1250    109.5000    109.2500
    91010846983      1000    109.2500    109.3700    109.2500
    91010846990      1000    109.2500    109.3700    109.2500
    91010847001       900    109.0000    109.5000    109.2500
    91010847022      1000    109.1250    109.3700    109.2500
    91010847155       200    109.1250    109.3700    109.2500
    91010847159       100    109.1250    109.3700    109.2500
    91010847372      1000    109.1250    109.3700    109.3750
    91010847451       100    109.1250    109.6200    109.2500
    91010847456      1000    109.1250    109.5000    109.3750
    91010847557       100    109.2500    109.3700    109.2500
    91010847675       700    109.2500    109.3700    109.2500
    91010847697       100    109.2500    109.3700    109.3750
    91010847707       100    109.2500    109.3700    109.3750
    91010847775       300    109.2500    109.3700    109.2500
    91010847788       100    109.2500    109.3700    109.2500
    91010847804       300    109.2500    109.3700    109.2500
    91010847855       400    109.0000    109.5000    109.2500
    91010847875       100    109.0000    109.5000    109.2500
    91010847942       500    109.0000    109.5000    109.2500
    91010848062      7000    109.0000    109.5000    109.1250
    91010848107       200    109.2500    109.3700    109.2500
    91010848122       100    109.2500    109.3700    109.1250
    91010848156       100    109.2500    109.3700    109.2500
    91010848178      2000    109.2500    109.3700    109.2500
    91010848228      2100    109.2500    109.5000    109.3750
    91010848228      1000    109.2500    109.5000    109.3750
    91010848244       100    109.2500    109.5000    109.2500
    91010848276       200    109.2500    109.5000    109.3750
    91010848353       100    109.2500    109.5000    109.2500
    91010848367       400    109.0000    109.5000    109.3750
    91010848497       100    109.1250    109.5000    109.3750
    91010848522       100    109.1250    109.5000    109.3750
    91010848572       100    109.1250    109.5000    109.3750
    91010848817       600    109.0000    109.5000    109.2500
    91010849090       300    109.1250    109.3700    109.1250
    91010849137       300    109.1250    109.3700    109.3750
    91010849160       400    109.0000    109.5000    109.3750
    91010849165       500    109.1250    109.2500    109.2500
    91010849169       100    109.0000    109.3700    109.2500
    91010849302      3100    109.1250    109.5000    109.2500
    91010849320       200    109.2500    109.3700    109.2500
    91010849334       100    109.2500    109.3700    109.2500
    91010849338       300    109.2500    109.3700    109.3750
    91010849347       200    109.2500    109.3700    109.2500
    91010849356       500    108.7500    109.8700    109.2500
    91010849396       200    108.7500    109.8700    109.3750
    91010849410      1700    108.7500    109.8700    109.2500
    91010849410      1500    108.7500    109.8700    109.2500
    91010849414      1000    109.2500    109.3700    109.2500
    91010849418      2000    109.2500    109.3700    109.2500
    91010849428      3000    109.2500    109.3700    109.2500
    91010849428      3000    109.2500    109.3700    109.2500
    91010849438      1500    109.2500    109.3700    109.2500
    91010849454      3200    109.0000    109.5000    109.2500
    91010849535       700    109.0000    109.3700    109.1250
    91010849588       500    109.1250    109.2500    109.1250
    91010849589       200    109.1250    109.2500    109.1250
    91010849657       200    109.1250    109.2500    109.1250
    91010849658      1000    109.1250    109.2500    109.1250
    91010849749       200    109.1250    109.2500    109.1250
    91010849812       100    109.1250    109.2500    109.1250
    91010849821       200    109.1250    109.2500    109.2500
    91010849841      1000    109.1250    109.2500    109.2500
    91010850076      2900    109.1250    109.2500    109.1250
    91010850139      2000    109.1250    109.2500    109.2500
    91010850142      1400    109.1250    109.2500    109.2500
    91010850161       400    109.1250    109.2500    109.2500
    91010850168       100    109.1250    109.2500    109.2500
    91010850214      1800    109.1250    109.2500    109.1250
    91010850222      3200    109.1250    109.2500    109.1250
    91010850278    150000    109.1250    109.2500    109.2500
    91010850283      1000    109.1250    109.2500    109.1250
    91010850388       100    108.5000    109.5000    109.1250
    91010850444       500    108.5000    109.5000    109.1250
    91010850444      1500    108.5000    109.5000    109.1250
    91010850484      1100    108.6250    109.5000    109.1250
    91010850493      1000    108.6250    109.5000    109.1250
    91010850593       100    108.6250    109.5000    109.1250
    91010850604       100    108.6250    109.5000    109.2500
    91010850665      5000    108.6250    109.5000    109.1250
    91010850665       400    108.6250    109.5000    109.1250
    91010850751      2500    109.0000    109.3700    109.1250
    91010850757      3000    109.0000    109.3700    109.1250
    91010850833      5000    109.1250    109.2500    109.2500
    91010850837      2100    109.1250    109.2500    109.2500
    91010850848       100    109.1250    109.2500    109.1250
    91010850904       600    109.1250    109.2500    109.1250
    91010850904      1000    109.1250    109.2500    109.2500
    91010851127       600    108.8750    109.3700    109.1250
    91010851215      1500    108.8750    109.3700    109.1250
    91010851235      1000    108.8750    109.3700    109.1250
    91010851318      5000    109.0000    109.1200    109.1250
    91010851341      3000    108.6250    109.3700    109.1250
    91010851345      4000    108.8750    109.3700    109.1250
    91010851362     10800    109.0000    109.2500    109.2500
    91010851374      5000    109.0000    109.2500    109.1250
    91010851474       100    108.2500    109.2500    108.8750
    91010851509       100    108.2500    109.2500    109.1250
    91010851517       100    108.2500    109.2500    109.1250
    91010851577      3500    109.1250    109.2500    109.1250
    91010851581      8000    109.1250    109.2500    109.1250
    91010851642      2100    109.1250    109.2500    109.2500
    91010851716      1000    109.1250    109.2500    109.2500
    91010851824       100    109.1250    109.2500    109.1250
    91010851887       100    109.1250    109.2500    109.2500
    91010851895       600    108.6250    109.3700    109.2500
    91010851903     15100    109.0000    109.5000    109.2500
    91010851965      6800    109.2500    109.3700    109.2500
    91010852060      2000    109.2500    109.3700    109.2500
    91010852084       200    109.0000    109.5000    109.2500
    91010852093      9900    109.1250    109.3700    109.2500
    91010852113      2000    109.1250    109.3700    109.1250
    91010852113       400    109.1250    109.3700    109.1250
    91010852128       500    109.0000    109.3700    109.1250
    91010852144       300    109.0000    109.3700    109.2500
    91010852176      1000    109.1250    109.2500    109.1250
    91010852207      1500    109.1250    109.2500    109.2500
    91010852437       100    109.1250    109.2500    109.1250
    91010852599      3400    109.0000    109.2500    109.1250
    91010852604      4400    108.8750    109.3700    109.1250
    91010852673       200    109.0000    109.3700    109.1250
    91010852717       100    109.1250    109.2500    109.1250
    91010852735      1700    108.8750    109.3700    109.1250
    91010852738       700    108.8750    109.3700    109.0000
    91010852798      1000    109.1250    109.2500    109.1250
    91010852798       700    109.1250    109.2500    109.1250
    91010853011       100    109.1250    109.2500    109.1250
    91010853012       100    109.1250    109.2500    109.1250
    91010853031       100    109.1250    109.2500    109.2500
    91010853031      5000    109.1250    109.2500    109.2500
    91010853036       200    109.1250    109.2500    109.1250
    91010853046      6000    109.1250    109.2500    109.2500
    91010853134       200    109.0000    109.5000    109.2500
    91010853162       100    108.7500    109.3700    109.2500
    91010853241       100    108.7500    109.7500    109.2500
    91010853268      2000    109.0000    109.5000    109.2500
    91010853298      2000    109.1250    109.3700    109.2500
    91010853364       100    109.1250    109.2500    109.1250
    91010853416       100    109.1250    109.2500    109.1250
    91010853464       200    109.1250    109.2500    109.1250
    91010853474       100    109.1250    109.2500    109.2500
    91010853570      5000    109.1250    109.2500    109.1250
    91010853676      1100    109.1250    109.2500    109.1250
    91010853680      6000    109.0000    109.2500    109.1250
    91010853680       500    109.0000    109.2500    109.1250
    91010853682      1500    109.0000    109.2500    109.1250
    91010853686       500    108.8750    109.3700    109.1250
    91010853704       300    108.8750    109.3700    109.0000
    91010853709       400    109.0000    109.1200    109.1250
    91010853713      1000    108.5000    109.6200    109.1250
    91010853731      2000    109.0000    109.1200    109.2500
    91010853795     12300    109.0000    109.1200    109.1250
    91010853841      1500    109.0000    109.1200    109.1250
    91010853988      5000    109.0000    109.1200    109.0000
    91010854031       100    109.0000    109.1200    109.0000
    91010854095       100    109.0000    109.1200    109.0000
    91010854108      8900    108.8750    109.1200    109.0000
    91010854110      2900    108.8750    109.1200    109.0000
    91010854116      5000    108.7500    109.2500    109.0000
    91010854116      5000    108.7500    109.2500    109.0000
    91010854116       100    108.7500    109.2500    109.0000
    91010854155      1000    109.0000    109.1200    109.0000
    91010854180       200    109.0000    109.1200    109.0000
    91010854264       500    109.0000    109.1200    109.0000
    91010854277      4000    108.3750    109.6200    109.0000
    91010854308      3500    108.7500    109.2500    109.0000
    91010854330       100    108.7500    109.1200    109.1250
    91010854353       400    108.8750    109.0000    109.0000
    91010854357      2000    108.8750    109.0000    109.0000
    91010854481      3700    108.8750    109.0000    108.8750
    91010854481      1000    108.8750    109.0000    108.8750
    91010854481      1200    108.8750    109.0000    108.8750
    91010854485      2000    108.8750    109.0000    108.8750
    91010854519       100    108.8750    109.0000    108.8750
    91010854535       400    108.8750    109.0000    108.8750
    91010854574       900    108.8750    109.0000    108.8750
    91010854597       300    108.8750    109.0000    108.8750
    91010854622      5000    108.6250    109.1200    108.8750
    91010854706       100    108.5000    109.0000    108.8750
    91010854781      1300    108.7500    109.0000    108.8750
    91010854785       100    108.7500    109.0000    108.8750
    91010854824       100    108.5000    109.0000    108.8750
    91010854871      2000    108.6250    109.1200    108.8750
    91010854871       200    108.6250    109.1200    108.8750
    91010854891       200    108.6250    109.1200    108.8750
    91010855007     10000    108.6250    109.1200    108.8750
    91010855022      1000    108.8750    109.0000    108.8750
    91010855048       100    108.8750    109.0000    108.8750
    91010855056      1000    108.8750    109.0000    108.8750
    91010855057      1500    108.8750    109.0000    108.8750
    91010855117      2200    108.7500    109.2500    109.0000
    91010855122      2000    108.6250    109.1200    109.0000
    91010855122      3500    108.6250    109.1200    109.0000
    91010855130      5000    108.6250    109.1200    109.0000
    91010855140      5000    108.8750    109.2500    109.0000
    91010855154      2000    108.6250    109.1200    109.0000
    91010855159      2100    108.6250    109.1200    109.0000
    91010855179       400    108.7500    109.2500    109.0000
    91010855195      1000    108.8750    109.3700    109.1250
    91010855199      1000    108.8750    109.3700    109.1250
    91010855203       100    108.8750    109.3700    109.1250
    91010855203       100    108.8750    109.3700    109.0000
    91010855209       100    108.6250    109.1200    109.0000
    91010855258      1000    108.6250    109.1200    109.1250
    91010855404       500    109.0000    109.1200    109.0000
    91010855449      1500    109.0000    109.1200    109.0000
    91010855449       500    109.0000    109.1200    109.0000
    91010855474       200    108.7500    109.2500    109.0000
    91010855477       500    108.8750    109.1200    109.0000
    91010855497       300    108.7500    109.1200    109.0000
    91010855519       500    108.3750    109.5000    109.0000
    91010855567       200    108.8750    109.0000    109.0000
    91010855659       600    108.8750    109.0000    109.0000
    91010855662       300    108.8750    109.0000    108.8750
    91010855744      2000    108.8750    109.0000    109.0000
    91010855750      3000    108.8750    109.0000    109.0000
    91010855750      1000    108.8750    109.0000    109.0000
    91010855760      5000    108.8750    109.0000    109.0000
    91010855827       300    108.8750    109.0000    109.0000
    91010855882       100    108.8750    109.0000    108.8750
    91010855896       400    108.8750    109.0000    109.0000
    91010855960       100    108.8750    109.0000    109.0000
    91010855985       800    108.8750    109.0000    108.8750
    91010856018      2500    108.8750    109.0000    108.8750
    91010856038       200    108.8750    109.0000    108.8750
    91010856048      2500    108.8750    109.0000    108.8750
    91010856066       200    108.7500    109.0000    108.8750
    91010856073      1300    108.7500    108.8700    108.8750
    91010856075       100    108.6250    109.0000    108.8750
    91010856101      2600    108.7500    109.0000    108.8750
    91010856123      1000    108.2500    109.5000    108.8750
    91010856142      3000    108.2500    109.5000    108.8750
    91010856145       500    108.2500    109.5000    108.8750
    91010856176      2500    108.7500    109.1200    108.8750
    91010856221       100    108.8750    109.0000    108.8750
    91010856370      1000    108.8750    109.0000    108.8750
    91010856386      1000    108.8750    109.0000    108.8750
    91010856396       700    108.8750    109.0000    108.8750
    91010856517       200    108.2500    109.3700    108.7500
    91010856549       300    108.7500    108.8700    108.7500
    91010856550       100    108.7500    108.8700    108.7500
    91010856550      2500    108.7500    108.8700    108.7500
    91010856579       300    108.7500    108.8700    108.7500
    91010856581      2000    108.7500    108.8700    108.7500
    91010856581      4000    108.7500    108.8700    108.7500
    91010856629       200    108.7500    108.8700    108.8750
    91010856632       200    108.6250    108.8700    108.8750
    91010856638      5000    108.5000    109.0000    108.7500
    91010856656      5000    108.6250    109.0000    108.7500
    91010856723       100    108.7500    108.8700    108.8750
    91010856840      5000    108.7500    108.8700    108.8750
    91010857006      5000    108.6250    108.8700    108.7500
    91010857010      4300    108.5000    109.0000    108.7500
    91010857067       100    108.6250    109.0000    108.7500
    91010857105       100    108.2500    109.3700    108.7500
    91010857138       200    108.2500    109.3700    108.8750
    91010857158       500    108.2500    109.3700    108.7500
    91010857206      4300    108.6250    109.1200    108.8750
    91010857206      5100    108.6250    109.1200    108.8750
    91010857206      1000    108.6250    109.1200    108.8750
    91010857209      1500    108.6250    109.1200    108.8750
    91010857225      2500    108.7500    109.0000    108.8750
    91010857271       200    108.7500    109.1200    108.8750
    91010857321      1800    108.8750    109.1200    109.0000
    91010857325      4000    108.5000    109.3700    109.0000
    91010857331       100    108.7500    109.2500    109.0000
    91010857378       100    109.0000    109.1200    109.1250
    91010857510      2600    109.0000    109.5000    109.0000
    91010857510       700    109.0000    109.5000    109.0000
    91010857516      3600    108.7500    109.2500    109.0000
    91010857516      2000    108.7500    109.2500    109.0000
    91010857518       600    108.7500    109.2500    109.0000
    91010857553      3500    108.6250    109.3700    109.0000
    91010857553       500    108.6250    109.3700    109.0000
    91010857554       500    108.6250    109.3700    109.0000
    91010857559      2000    108.8750    109.1200    109.0000
    91010857574      6500    108.8750    109.2500    109.0000
    91010857615       300    108.8750    109.1200    109.0000
    91010857667       700    108.8750    109.0000    109.0000
    91010857668     23800    108.7500    109.1200    108.8750
    91010857852       100    108.7500    109.1200    108.8750
    91010857914       100    108.7500    109.1200    109.1250
    91010858141       900    108.7500    109.0000    108.8750
    91010858476       500    109.0000    109.1200    109.0000
    91010858864       300    109.0000    109.1200    109.1250
    91010858880       300    109.0000    109.1200    109.1250
    91010859185       500    109.0000    109.1200    109.0000
    91010934289     97600    109.0000    109.1200    109.7500
    91010934293       200    109.6250    109.8700    109.7500
    91010934295       900    109.6250    109.8700    109.7500
    91010934295      1800    109.6250    109.8700    109.7500
    91010934297      7000    109.6250    109.8700    109.7500
    91010934300       100    109.6250    109.8700    109.7500
    91010934302       100    109.6250    109.8700    109.7500
    91010934314       100    109.6250    109.7500    109.7500
    91010934340      1000    109.6250    109.7500    109.7500
    91010934353       300    109.2500    110.0000    109.7500
    91010934366      4000    109.5000    109.7500    109.6250
    91010934367       100    109.5000    109.7500    109.7500
    91010934371       200    109.6250    109.7500    109.7500
    91010934374       100    109.6250    109.7500    109.7500
    91010934374       100    109.6250    109.7500    109.7500
    91010934379      1000    109.6250    109.7500    109.6250
    91010934382       100    109.6250    109.7500    109.8750
    91010934396      1000    109.6250    109.7500    109.7500
    91010934407       100    109.6250    109.7500    109.6250
    91010934451      1000    109.3750    109.8700    109.7500
    91010934464      5000    109.7500    109.8700    109.7500
    91010934468      5000    109.1250    109.8700    109.7500
    91010934469       300    109.1250    109.8700    109.7500
    91010934472       500    109.1250    109.8700    109.7500
    91010934482       700    109.1250    109.8700    109.7500
    91010934502       100    109.5000    109.8700    109.7500
    91010934509       200    109.6250    109.7500    109.7500
    91010934513       100    109.5000    110.0000    109.7500
    91010934533      3000    109.6250    109.7500    109.7500
    91010934546       100    109.6250    109.7500    109.7500
    91010934563      5000    109.6250    109.7500    109.7500
    91010934568      1100    109.6250    109.7500    109.7500
    91010934568       100    109.6250    109.7500    109.7500
    91010934582     20000    109.7500    109.8700    109.7500
    91010934588       100    109.6250    110.0000    109.7500
    91010934588      1100    109.6250    110.0000    109.7500
    91010934624      2000    109.7500    109.8700    109.8750
    91010934651      2000    109.7500    109.8700    109.7500
    91010934662       500    109.7500    109.8700    109.7500
    91010934686       800    109.7500    109.8700    109.8750
    91010934692       200    109.7500    109.8700    109.8750
    91010934692       400    109.7500    109.8700    109.8750
    91010934701      1000    109.7500    109.8700    109.8750
    91010934703      1000    109.0000    110.0000    109.8750
    91010934720      2000    109.7500    109.8700    109.7500
    91010934747       100    109.6250    109.8700    109.8750
    91010934750     12500    109.5000    110.0000    109.7500
    91010934750      2500    109.5000    110.0000    109.7500
    91010934753       100    109.5000    109.8700    109.7500
    91010934754      1000    109.5000    109.8700    109.7500
    91010934761      2500    109.5000    109.8700    109.7500
    91010934789      1000    109.6250    109.8700    109.7500
    91010934794      3000    109.5000    110.0000    109.8750
    91010934794      2000    109.5000    110.0000    109.7500
    91010934840      2000    109.6250    110.0000    109.7500
    91010934872      1600    109.5000    109.8700    109.7500
    91010934889      1000    109.5000    109.8700    109.7500
    91010934916      2800    109.3750    109.8700    109.6250
    91010934919       100    109.5000    109.7500    109.7500
    91010934950      1000    109.5000    109.8700    109.6250
    91010934966       300    108.7500    109.7500    109.6250
    91010934967      1000    108.7500    109.7500    109.6250
    91010934967       700    108.7500    109.7500    109.6250
    91010934973       500    108.7500    109.7500    109.7500
    91010934985       500    109.5000    109.8700    109.7500
    91010935002      1000    109.3750    109.8700    109.6250
    91010935002      1000    109.3750    109.8700    109.6250
    91010935012       500    109.3750    109.8700    109.6250
    91010935021      1000    109.3750    109.8700    109.6250
    91010935027       100    109.3750    109.8700    109.7500
    91010935032       100    109.3750    109.8700    109.6250
    91010935053     20000    109.6250    109.7500    109.7500
    91010935055      1500    109.6250    109.7500    109.7500
    91010935056      2000    109.5000    109.8700    109.6250
    91010935058       500    109.5000    109.8700    109.6250
    91010935058      1000    109.5000    109.8700    109.7500
    91010935062       200    109.6250    109.7500    109.6250
    91010935063       300    109.6250    109.7500    109.7500
    91010935071      1000    109.6250    109.7500    109.6250
    91010935093      2000    109.6250    109.7500    109.7500
    91010935093      2000    109.6250    109.7500    109.7500
    91010935100       100    109.6250    109.7500    109.7500
    91010935100      1000    109.6250    109.7500    109.7500
    91010935130      1000    109.3750    109.8700    109.7500
    91010935130      5000    109.3750    109.8700    109.7500
    91010935130      3900    109.3750    109.8700    109.6250
    91010935151      3600    109.6250    109.7500    109.6250
    91010935163       200    109.6250    109.7500    109.7500
    91010935170       100    109.5000    110.0000    109.7500
    91010935200       500    109.6250    109.7500    109.7500
    91010935213       100    109.0000    110.0000    109.6250
    91010935219      2000    109.5000    110.0000    109.7500
    91010935235      1000    109.5000    110.0000    109.7500
    91010935251      1000    109.6250    109.7500    109.7500
    91010935265       100    109.6250    109.7500    109.7500
    91010935265       500    109.6250    109.7500    109.7500
    91010935314      4000    109.5000    110.0000    109.7500
    91010935334       100    109.6250    109.7500    109.7500
    91010935367       100    109.6250    109.7500    109.7500
    91010935373      2100    109.6250    109.7500    109.7500
    91010935381      5000    109.6250    109.7500    109.6250
    91010935426       600    109.1250    110.2500    109.7500
    91010935435       500    109.6250    110.0000    109.7500
    91010935438       100    109.6250    110.0000    109.6250
    91010935446      4000    109.6250    109.8700    109.7500
    91010935446      1800    109.6250    109.8700    109.7500
    91010935451       500    109.5000    110.0000    109.7500
    91010935453      2000    109.5000    110.0000    109.7500
    91010935456      1000    109.5000    110.0000    109.7500
    91010935474      7200    109.5000    110.1200    109.7500
    91010935475      6800    109.5000    110.1200    109.8750
    91010935475      1300    109.5000    110.1200    109.8750
    91010935477       400    109.5000    110.1200    109.8750
    91010935489      1000    109.7500    110.2500    109.7500
    91010935491     11000    109.7500    110.2500    110.0000
    91010935495      1000    109.7500    110.2500    110.0000
    91010935506       200    109.7500    110.2500    110.0000
    91010935506       300    109.7500    110.2500    110.0000
    91010935506       100    109.7500    110.2500    110.0000
    91010935506       400    109.7500    110.2500    110.0000
    91010935518      2000    109.7500    110.1200    110.0000
    91010935518      2000    109.7500    110.1200    110.0000
    91010935520      1000    109.7500    110.1200    110.0000
    91010935533      5000    109.7500    110.1200    110.0000
    91010935546       300    109.8750    110.1200    110.0000
    91010935547      1500    109.8750    110.1200    109.8750
    91010935547      4300    109.8750    110.1200    110.0000
    91010935557       100    109.7500    110.2500    110.0000
    91010935558       100    109.7500    110.2500    110.0000
    91010935572       700    109.8750    110.2500    110.0000
    91010935573      1600    109.8750    110.2500    110.0000
    91010935575       100    109.7500    110.2500    109.8750
    91010935576      1000    109.7500    110.2500    110.0000
    91010935590      2500    110.0000    110.1200    110.1250
    91010935591       500    110.0000    110.1200    110.1250
    91010935594       100    109.8750    110.2500    110.1250
    91010935607       100    110.0000    110.1200    110.1250
    91010935632      3000    110.0000    110.2500    110.1250
    91010935636      5000    110.0000    110.2500    110.1250
    91010935656       200    110.0000    110.2500    110.1250
    91010935662      1000    110.0000    110.1200    110.1250
    91010935662      1000    110.0000    110.1200    110.1250
    91010935674      1000    110.0000    110.1200    110.1250
    91010935687       500    110.0000    110.1200    110.1250
    91010935716      1500    110.0000    110.1200    110.0000
    91010935774      5000    109.8750    110.1200    110.0000
    91010935774      1000    109.8750    110.1200    110.0000
    91010935779      2000    109.7500    110.2500    110.0000
    91010935779      2000    109.7500    110.2500    110.0000
    91010935796      1500    109.6250    110.1200    109.8750
    91010935797       100    109.6250    110.1200    110.1250
    91010935810      1000    109.6250    110.3700    109.8750
    91010935817       200    109.7500    110.0000    109.7500
    91010935817      6500    109.7500    110.0000    109.7500
    91010935820      3200    109.6250    110.1200    109.8750
    91010935858      3500    109.6250    110.1200    109.8750
    91010935860       300    109.6250    110.1200    109.8750
    91010935882       200    109.6250    110.1200    109.7500
    91010935896       100    109.6250    110.1200    110.0000
    91010935919      3600    109.6250    109.8700    109.7500
    91010935920      1500    109.5000    110.0000    109.7500
    91010935925      1000    109.5000    110.0000    109.7500
    91010935930       500    109.6250    110.0000    109.7500
    91010935945      5000    109.5000    109.8700    109.6250
    91010935950      6900    109.5000    109.8700    109.6250
    91010935957      5000    109.6250    109.8700    109.7500
    91010935985     10000    109.6250    110.1200    109.8750
    91010936012       100    109.6250    110.0000    109.7500
    91010936047      1500    109.5000    110.0000    109.7500
    91010936047      5000    109.5000    110.0000    109.7500
    91010936062      1000    109.5000    110.0000    109.7500
    91010936078      1500    109.6250    110.0000    109.8750
    91010936090       100    109.6250    110.0000    109.7500
    91010936154       100    109.6250    109.8700    109.8750
    91010936175      1000    109.7500    109.8700    109.8750
    91010936234      3000    109.7500    109.8700    109.7500
    91010936234       100    109.7500    109.8700    109.7500
    91010936280       200    109.7500    109.8700    109.7500
    91010936314       200    109.6250    110.3700    109.7500
    91010936318       100    109.6250    110.3700    109.7500
    91010936340      4000    109.7500    109.8700    109.7500
    91010936428      1000    109.7500    110.1200    109.7500
    91010936437       500    109.7500    110.0000    109.8750
    91010936532      2000    109.7500    109.8700    109.8750
    91010936557       200    109.7500    109.8700    109.8750
    91010936582       100    109.7500    109.8700    109.7500
    91010936598      1600    109.6250    110.0000    109.8750
    91010936621      2000    109.6250    110.1200    109.8750
    91010936646       300    109.7500    110.0000    109.8750
    91010936649       500    109.7500    110.0000    109.8750
    91010936685      1000    109.6250    110.0000    109.8750
    91010936688       300    109.6250    110.0000    109.8750
    91010936688      2000    109.6250    110.0000    109.8750
    91010936725      2000    109.6250    110.1200    109.8750
    91010936749       100    109.6250    110.0000    109.8750
    91010936755      1500    109.6250    110.0000    109.8750
    91010936847       100    109.7500    110.1200    109.7500
    91010936899       100    109.8750    110.0000    110.0000
    91010936901      4900    109.8750    110.0000    110.0000
    91010936910      2500    109.8750    110.0000    110.0000
    91010936925      1000    109.8750    110.0000    110.0000
    91010936930       200    109.8750    110.0000    110.0000
    91010936947       100    109.7500    110.1200    110.0000
    91010936973       100    109.6250    110.0000    109.8750
    91010936975       100    109.8750    110.0000    109.8750
    91010936980      1000    109.6250    110.1200    109.8750
    91010936985      3500    109.6250    110.1200    109.8750
    91010937009       100    109.8750    110.0000    109.8750
    91010937026      2000    109.7500    110.1200    109.8750
    91010937026      4000    109.7500    110.1200    109.8750
    91010937032       500    109.6250    110.1200    109.8750
    91010937036       100    109.6250    110.1200    110.0000
    91010937038       100    109.6250    110.1200    109.8750
    91010937117       400    109.6250    110.0000    109.8750
    91010937117      2600    109.6250    110.0000    109.8750
    91010937123       100    109.6250    110.0000    110.0000
    91010937162      2500    109.6250    110.1200    109.8750
    91010937239       100    109.7500    110.0000    110.0000
    91010937347       200    109.7500    110.0000    109.8750
    91010937362       100    109.7500    110.0000    109.7500
    91010937386       600    109.8750    110.0000    109.8750
    91010937423      1400    109.7500    110.0000    109.8750
    91010937443      1000    109.6250    110.0000    109.8750
    91010937478      1600    109.7500    110.0000    110.0000
    91010937481      1000    109.7500    110.0000    110.0000
    91010937497       100    109.7500    110.0000    109.7500
    91010937500       400    109.7500    110.0000    110.0000
    91010937503      1000    109.6250    110.1200    110.0000
    91010937505      8000    109.6250    110.1200    110.0000
    91010937516       500    109.2500    110.6200    110.0000
    91010937517      3300    109.2500    110.6200    110.0000
    91010937517       100    109.2500    110.6200    110.0000
    91010937529      1500    109.7500    110.2500    110.0000
    91010937546      2000    110.0000    110.1200    110.1250
    91010937551       100    109.8750    110.2500    110.0000
    91010937552       500    109.8750    110.2500    110.1250
    91010937570      2000    110.0000    110.1200    110.1250
    91010937579       100    109.7500    110.2500    110.1250
    91010937611       100    109.1250    110.1200    110.0000
    91010937637       100    109.1250    110.1200    110.1250
    91010937648       100    109.1250    110.1200    110.1250
    91010937683       100    109.1250    110.1200    110.1250
    91010937775       500    110.0000    110.1200    110.1250
    91010937775      2600    110.0000    110.1200    110.1250
    91010937787       900    109.7500    110.5000    110.1250
    91010937818      3100    109.8750    110.3700    110.1250
    91010937818      5000    109.8750    110.3700    110.1250
    91010937847       100    109.7500    110.2500    110.0000
    91010937909       800    110.0000    110.2500    110.1250
    91010937910       300    110.0000    110.2500    110.1250
    91010937923      5000    110.0000    110.2500    110.2500
    91010937990      1000    110.0000    110.2500    110.1250
    91010937996      1000    110.0000    110.2500    110.1250
    91010938045      3400    110.1250    110.2500    110.2500
    91010938049       500    110.1250    110.2500    110.2500
    91010938088       200    110.1250    110.3700    110.2500
    91010938088      2100    110.1250    110.3700    110.2500
    91010938097       100    110.1250    110.3700    110.1250
    91010938099       100    110.1250    110.3700    110.2500
    91010938099       200    110.1250    110.3700    110.2500
    91010938139      1000    110.1250    110.2500    110.2500
    91010938144      2500    110.1250    110.2500    110.2500
    91010938155       100    109.8750    110.3700    110.2500
    91010938159     10000    109.8750    110.3700    110.1250
    91010938171       500    109.8750    110.3700    110.2500
    91010938186      1000    109.7500    110.2500    110.2500
    91010938237      2000    109.8750    110.3700    110.1250
    91010938253       100    110.0000    110.2500    110.2500
    91010938296       300    110.0000    110.2500    110.2500
    91010938304      2500    110.0000    110.2500    110.2500
    91010938317       400    110.0000    110.2500    110.1250
    91010938322      3300    110.0000    110.2500    110.2500
    91010938347      4000    109.8750    110.5000    110.2500
    91010938356      5600    109.8750    110.3700    110.2500
    91010938359      1500    110.2500    110.3700    110.2500
    91010938359       100    110.2500    110.3700    110.2500
    91010938359       100    110.2500    110.3700    110.2500
    91010938486      6000    110.0000    110.5000    110.2500
    91010938543      9000    109.8750    110.3700    110.3750
    91010938543      2000    109.8750    110.3700    110.3750
    91010938559      1000    109.7500    110.6200    110.3750
    91010938580      1000    110.2500    110.3700    110.3750
    91010938585       200    110.1250    110.5000    110.2500
    91010938622      3500    110.2500    110.3700    110.3750
    91010938623       100    110.2500    110.3700    110.3750
    91010938647       800    110.2500    110.3700    110.3750
    91010938662       900    110.2500    110.3700    110.2500
    91010938668       100    110.2500    110.3700    110.3750
    91010938696       200    110.0000    110.5000    110.2500
    91010938751      2500    109.8750    110.3700    110.2500
    91010938790       100    110.2500    110.3700    110.3750
    91010938876      2000    110.0000    110.5000    110.2500
    91010938886       100    110.1250    110.3700    110.2500
    91010938938       400    109.7500    110.2500    110.1250
    91010939021      1500    109.7500    110.2500    110.2500
    91010939094       100    109.7500    110.2500    110.1250
    91010939102       300    109.7500    110.2500    110.2500
    91010939121      1000    110.0000    110.5000    110.2500
    91010939125       500    110.0000    110.5000    110.2500
    91010939152      2200    110.0000    110.3700    110.2500
    91010939171       100    109.7500    110.5000    110.2500
    91010939175       200    109.7500    110.5000    110.1250
    91010939210       500    109.7500    110.2500    110.1250
    91010939218      2000    109.7500    110.2500    110.2500
    91010939226       100    110.1250    110.2500    110.1250
    91010939243       400    110.1250    110.2500    110.2500
    91010939261       400    110.1250    110.2500    110.1250
    91010939301       200    110.1250    110.2500    110.2500
    91010939304       200    110.1250    110.2500    110.1250
    91010939320       200    110.1250    110.2500    110.1250
    91010939346      1000    110.1250    110.2500    110.1250
    91010939355       200    110.1250    110.2500    110.2500
    91010939365     10000    110.0000    111.0000    110.2500
    91010939436      3000    110.1250    110.2500    110.1250
    91010939440       200    110.1250    110.2500    110.1250
    91010939496       200    110.1250    110.2500    110.1250
    91010939529       300    110.1250    110.2500    110.1250
    91010939639       500    110.1250    110.2500    110.1250
    91010939676       200    110.1250    110.2500    110.1250
    91010939711       100    110.1250    110.2500    110.1250
    91010939738      2000    110.1250    110.2500    110.2500
    91010939769       100    109.6250    110.7500    110.1250
    91010939800      7000    110.1250    110.2500    110.2500
    91010939812      2600    110.1250    110.2500    110.2500
    91010939821       400    110.1250    110.2500    110.2500
    91010939851      1000    110.1250    110.3700    110.2500
    91010939908      8000    109.8750    110.3700    110.1250
    91010939973       400    110.0000    110.3700    110.1250
    91010939987      1000    110.1250    110.2500    110.2500
    91010939999      1000    110.1250    110.2500    110.2500
    91010940084       100    110.1250    110.2500    110.2500
    91010940110       100    110.1250    110.2500    110.2500
    91010940128       100    110.1250    110.2500    110.2500
    91010940211       100    110.1250    110.2500    110.2500
    91010940409       200    110.1250    110.2500    110.2500
    91010940437       100    110.1250    110.2500    110.1250
    91010940445      1000    110.1250    110.2500    110.2500
    91010940445       500    110.1250    110.2500    110.1250
    91010940458       100    110.1250    110.2500    110.2500
    91010940489       200    110.1250    110.2500    110.1250
    91010940555       100    109.7500    110.2500    110.2500
    91010940579      1100    109.7500    110.6200    110.2500
    91010940611       500    110.1250    110.2500    110.1250
    91010940732       100    110.1250    110.2500    110.2500
    91010940750       100    110.1250    110.2500    110.2500
    91010940751       500    110.1250    110.2500    110.2500
    91010940861      2000    110.0000    110.5000    110.2500
    91010940884      1200    110.1250    110.3700    110.2500
    91010940890       800    110.1250    110.3700    110.2500
    91010940890       700    110.1250    110.3700    110.2500
    91010940890       500    110.1250    110.3700    110.2500
    91010940926       500    110.1250    110.5000    110.3750
    91010941085       500    109.7500    110.6200    110.2500
    91010941108       100    109.7500    110.7500    110.1250
    91010941117      2500    109.7500    110.7500    110.1250
    91010941123       100    110.1250    110.3700    110.2500
    91010941142       300    110.1250    110.3700    110.3750
    91010941166       400    110.1250    110.3700    110.2500
    91010941180       200    110.1250    110.3700    110.2500
    91010941190      2100    110.1250    110.5000    110.3750
    91010941328       400    110.2500    110.3700    110.2500
    91010941338      1000    110.1250    110.6200    110.3750
    91010941338      3100    110.1250    110.6200    110.3750
    91010941359       500    110.1250    110.8700    110.3750
    91010941363       200    110.1250    110.8700    110.2500
    91010941468       100    110.2500    110.5000    110.3750
    91010941547      1100    109.8750    110.8700    110.5000
    91010941561      2500    110.2500    110.5000    110.5000
    91010941590      3500    110.1250    110.7500    110.5000
    91010941598      1000    110.1250    110.7500    110.5000
    91010941599      2100    110.0000    110.6200    110.5000
    91010941615      2000    110.3750    110.7500    110.6250
    91010941615      2600    110.3750    110.7500    110.6250
    91010941641       100    110.5000    110.6200    110.5000
    91010941647       100    110.5000    110.6200    110.5000
    91010941651       200    110.5000    110.6200    110.2500
    91010941681       900    110.2500    111.0000    110.6250
    91010941718       100    110.5000    110.6200    110.6250
    91010941771       200    110.5000    110.6200    110.5000
    91010941807      1500    110.5000    110.6200    110.6250
    91010941825      1500    110.5000    110.6200    110.5000
    91010941826       500    110.5000    110.6200    110.5000
    91010941838       200    110.5000    110.6200    110.6250
    91010941877       500    110.3750    110.6200    110.5000
    91010941881       500    110.2500    110.7500    110.5000
    91010941993       300    110.2500    110.7500    110.5000
    91010942026       200    110.2500    111.0000    110.5000
    91010942052       100    110.2500    111.0000    110.5000
    91010942053       500    110.2500    111.0000    110.5000
    91010942066       200    110.3750    110.7500    110.5000
    91010942165      1900    110.5000    110.6200    110.5000
    91010942171      1000    110.5000    110.6200    110.5000
    91010942295       300    110.3750    110.6200    110.5000
    91010942299       700    110.2500    110.7500    110.5000
    91010942343       200    110.2500    111.2500    110.5000
    91010942371       100    110.2500    111.2500    110.5000
    91010942400       500    110.3750    110.5000    110.5000
    91010942418      1300    110.2500    110.7500    110.5000
    91010942444       100    110.2500    110.7500    110.5000
    91010942543      1000    110.2500    110.7500    110.5000
    91010942544      2100    110.2500    110.7500    110.5000
    91010942568       100    110.2500    111.0000    110.5000
    91010942591       600    110.2500    111.0000    110.5000
    91010942602       200    110.2500    111.0000    110.6250
    91010942642       100    110.2500    111.0000    110.5000
    91010942683       200    110.2500    111.0000    110.5000
    91010942706       300    109.7500    110.7500    110.5000
    91010942874      1500    110.3750    110.7500    110.5000
    91010942892       300    110.2500    111.0000    110.5000
    91010942948       300    110.2500    111.0000    110.5000
    91010942977      1700    110.5000    110.6200    110.6250
    91010942977       500    110.5000    110.6200    110.6250
    91010943047      2200    110.2500    110.7500    110.5000
    91010943076       200    110.2500    111.0000    110.5000
    91010943123       100    110.3750    110.7500    110.6250
    91010943153       500    110.3750    110.7500    110.5000
    91010943166       100    110.3750    110.7500    110.5000
    91010943177       600    110.5000    110.6200    110.6250
    91010943422      2000    110.5000    110.6200    110.5000
    91010943422      2000    110.5000    110.6200    110.5000
    91010943422      1400    110.5000    110.6200    110.5000
    91010943534       200    110.5000    110.6200    110.6250
    91010943767       400    110.0000    111.1200    110.5000
    91010943966       100    110.0000    111.1200    110.6250
    91010943997       700    110.0000    111.1200    110.6250
    91010944175       100    110.5000    110.6200    110.5000
    91010944232       100    110.5000    110.6200    110.6250
    91010944369      1600    110.5000    110.6200    110.5000
    91010944373      2000    110.5000    110.6200    110.5000
    91010944373       200    110.5000    110.6200    110.5000
    91010944390      2500    110.2500    110.7500    110.5000
    91010944501       200    110.3750    110.7500    110.5000
    91010944551       300    110.3750    110.7500    110.5000
    91010944558       100    110.3750    110.7500    110.5000
    91010944628      2000    110.3750    110.7500    110.5000
    91010944645       200    110.3750    110.6200    110.5000
    91010944665       100    110.1250    110.6200    110.5000
    91010944685      8200    110.1250    110.6200    110.3750
    91010944753       300    109.8750    110.8700    110.5000
    91010944813       100    110.1250    110.6200    110.5000
    91010944907       100    110.3750    110.5000    110.3750
    91010944942     10000    110.1250    110.6200    110.3750
    91010945135       100    110.2500    110.6200    110.3750
    91010945256       100    110.2500    110.6200    110.3750
    91010945282       800    110.3750    110.5000    110.3750
    91010945285      1000    110.3750    110.5000    110.3750
    91010945348       100    110.3750    110.5000    110.3750
    91010945361       300    110.3750    110.5000    110.3750
    91010945405       300    110.3750    110.5000    110.3750
    91010945415      1000    110.3750    110.5000    110.3750
    91010945550       100    109.8750    111.0000    110.3750
    91010945670       100    109.8750    111.0000    110.3750
    91010945723       100    109.8750    111.0000    110.3750
    91010945822      3000    110.3750    110.5000    110.5000
    91010945822       500    110.3750    110.5000    110.5000
    91010945854      5000    110.3750    110.5000    110.5000
    91010945877      1000    110.3750    110.5000    110.5000
    91010945908       500    110.3750    110.5000    110.5000
    91010945908       600    110.3750    110.5000    110.5000
    91010945930      3000    110.3750    110.5000    110.5000
    91010945945      1000    110.3750    110.5000    110.5000
    91010945975      2100    110.3750    110.6200    110.5000
    91010945992      1000    110.3750    110.6200    110.5000
    91010946003       500    110.3750    110.7500    110.5000
    91010946062       500    110.5000    110.6200    110.5000
    91010946261      1000    110.5000    110.6200    110.6250
    91010946277      4000    110.3750    111.1200    110.5000
    91010946298      2100    110.5000    110.6200    110.6250
    91010946339      1000    110.5000    110.6200    110.6250
    91010946350       100    110.5000    111.0000    110.6250
    91010946364      2600    110.5000    111.0000    110.6250
    91010946366       400    110.5000    111.0000    110.6250
    91010946374      1000    110.3750    110.8700    110.6250
    91010946380       100    110.5000    111.0000    110.6250
    91010946413      2800    110.5000    110.7500    110.6250
    91010946450      2100    110.5000    110.8700    110.7500
    91010946457      1000    110.6250    110.7500    110.7500
    91010946483       200    110.5000    111.0000    110.7500
    91010946518       100    110.6250    110.7500    110.7500
    91010946519      1500    110.6250    110.7500    110.7500
    91010946535       400    110.6250    110.7500    110.7500
    91010946701       100    110.6250    110.7500    110.6250
    91010946789     20000    110.6250    110.7500    110.6250
    91010946794       200    110.3750    110.8700    110.6250
    91010946857       600    110.3750    110.6200    110.5000
    91010946857      1000    110.3750    110.6200    110.5000
    91010946862      1200    110.2500    110.7500    110.5000
    91010946871       100    110.2500    110.7500    110.5000
    91010946880      2000    110.2500    111.0000    110.5000
    91010946891      6200    110.2500    110.6200    110.3750
    91010946913       400    110.1250    110.8700    110.2500
    91010946914      1500    110.1250    110.8700    110.3750
    91010946923       700    110.2500    110.5000    110.3750
    91010946945       500    110.2500    110.5000    110.5000
    91010946960       100    110.2500    110.5000    110.3750
    91010947032      3000    110.2500    111.0000    110.6250
    91010947055      4000    110.0000    110.5000    110.2500
    91010947055      7600    110.0000    110.5000    110.2500
    91010947064      1600    110.1250    110.3700    110.2500
    91010947110       100    110.2500    110.3700    110.3750
    91010947135       100    110.2500    110.3700    110.2500
    91010947150      1400    109.3750    110.3700    110.2500
    91010947154      1000    110.2500    110.3700    110.2500
    91010947185      1000    110.2500    110.3700    110.3750
    91010947227       500    109.7500    110.8700    110.3750
    91010947243       100    109.7500    110.8700    110.3750
    91010947254       200    109.7500    110.8700    110.3750
    91010947302       200    109.7500    110.8700    110.3750
    91010947450       300    110.2500    110.3700    110.2500
    91010947463      1000    110.2500    110.3700    110.2500
    91010947724      1500    110.2500    110.3700    110.3750
    91010947910       100    110.2500    110.3700    110.3750
    91010948026       500    109.7500    111.0000    110.3750
    91010948026      5000    109.7500    111.0000    110.3750
    91010948026       300    109.7500    111.0000    110.3750
    91010948031       100    109.8750    111.0000    110.3750
    91010948047       500    110.0000    111.0000    110.3750
    91010948104       100    109.8750    110.8700    110.5000
    91010948105       800    109.8750    110.8700    110.3750
    91010948133      1300    110.2500    110.7500    110.5000
    91010948133     30000    110.2500    110.7500    110.5000
    91010948191      5000    110.1250    110.6200    110.3750
    91010948194      7800    110.1250    110.6200    110.3750
    91010948285       500    110.2500    110.5000    110.5000
    91010948315       100    110.2500    111.0000    110.2500
    91010948323      1600    110.2500    111.0000    110.3750
    91010948395       600    110.3750    110.5000    110.3750
    91010948450       200    110.1250    110.6200    110.3750
    91010948454      3000    110.1250    110.6200    110.3750
    91010948455      1000    110.1250    110.6200    110.3750
    91010948534      1000    110.2500    110.5000    110.3750
    91010948578      1800    110.2500    110.5000    110.3750
    91010948583       200    110.2500    110.5000    110.3750
    91010948657       300    109.8750    110.6200    110.3750
    91010948731       100    110.2500    110.6200    110.3750
    91010948747      1000    110.3750    110.5000    110.5000
    91010948748       100    110.3750    110.5000    110.5000
    91010948753      2700    110.3750    110.5000    110.5000
    91010948765      4300    110.3750    110.6200    110.5000
    91010948769      2600    110.2500    110.7500    110.5000
    91010948778       900    109.8750    111.1200    110.5000
    91010948791     15000    109.8750    111.1200    110.6250
    91010948870      1000    110.3750    110.6200    110.5000
    91010948875      1000    110.3750    110.6200    110.5000
    91010948875      2000    110.3750    110.6200    110.5000
    91010948875      1300    110.3750    110.6200    110.5000
    91010948885      1000    110.5000    110.6200    110.5000
    91010948959      3900    110.0000    111.1200    110.6250
    91010948960       200    110.0000    111.1200    110.5000
    91010948960      1100    110.0000    111.1200    110.6250
    91010948962      1500    110.0000    111.1200    110.6250
    91010948967       200    110.0000    111.1200    110.6250
    91010948983       100    110.5000    110.6200    110.6250
    91010948983      1000    110.5000    110.6200    110.5000
    91010948992       100    109.8750    110.8700    110.6250
    91010949063      2000    110.0000    110.8700    110.5000
    91010949077      2200    109.8750    111.0000    110.5000
    91010949138       100    110.3750    110.5000    110.5000
    91010949331       400    110.3750    110.5000    110.5000
    91010949495       800    110.3750    110.5000    110.3750
    91010949510      2200    110.1250    110.6200    110.3750
    91010949519       300    110.1250    110.6200    110.3750
    91010949630      1100    110.2500    110.6200    110.3750
    91010949784       200    110.3750    110.5000    110.3750
    91010949803       300    110.3750    110.5000    110.3750
    91010949912      2100    110.3750    110.5000    110.5000
    91010949936       300    110.3750    110.5000    110.5000
    91010950016      1000    110.3750    110.5000    110.3750
    91010950033      1000    110.3750    110.5000    110.5000
    91010950057      5000    110.2500    110.7500    110.5000
    91010950068      5000    110.3750    110.7500    110.5000
    91010950083       400    110.3750    110.6200    110.5000
    91010950123      1000    109.8750    111.1200    110.5000
    91010950123       500    109.8750    111.1200    110.5000
    91010950204       400    110.2500    110.6200    110.5000
    91010950217      5000    110.1250    110.5000    110.3750
    91010950229      3700    110.1250    110.7500    110.3750
    91010950239      3000    109.6250    111.1200    110.2500
    91010950265      3000    110.0000    110.6200    110.1250
    91010950269      4000    109.8750    110.7500    110.1250
    91010950271      2000    109.8750    110.7500    110.1250
    91010950284      5000    109.6250    110.7500    110.0000
    91010950284      4000    109.6250    110.7500    109.7500
    91010950292      3000    109.6250    110.7500    109.8750
    91010950329      2000    109.0000    111.0000    109.7500
    91010950332      9000    109.0000    111.0000    109.3750
    91010950332      3000    109.0000    111.0000    109.3750
    91010950334      2000    109.0000    110.0000    109.5000
    91010950338      2000    109.0000    110.0000    109.3750
    91010950340      1000    108.8750    110.1200    109.3750
    91010950346       100    108.8750    110.1200    109.5000
    91010950367      1000    109.0000    111.2500    109.7500
    91010950375       100    109.0000    111.2500    109.7500
    91010950375     10000    109.0000    111.2500    109.0000
    91010950380      2000    108.5000    109.0000    108.7500
    91010950382      1500    108.3750    109.1200    108.7500
    91010950383       500    108.3750    109.1200    108.2500
    91010950385      5000    108.3750    109.1200    108.7500
    91010950404      5000    108.0000    109.0000    108.5000
    91010950405      2000    108.0000    109.0000    108.2500
    91010950408      2000    107.8750    109.1200    108.2500
    91010950410       300    107.8750    109.1200    109.0000
    91010950431      6000    107.5000    108.5000    108.0000
    91010950432      6000    107.3750    108.6200    108.0000
    91010950434      2000    107.3750    108.6200    108.0000
    91010950437       100    107.3750    108.6200    108.2500
    91010950437       100    107.3750    108.6200    109.0000
    91010950455     10000    107.0000    108.0000    107.5000
    91010950455      4000    107.0000    108.0000    107.5000
    91010950476       100    107.7500    109.6200    108.2500
    91010950478       200    107.7500    109.6200    108.0000
    91010950484       400    106.5000    108.5000    107.5000
    91010950485       200    106.5000    108.5000    109.0000
    91010950491     30200    106.8750    107.2500    107.0000
    91010950518       200    107.0000    107.2500    107.5000
    91010950518      2000    107.0000    107.2500    107.1250
    91010950520      2000    106.8750    107.3700    107.2500
    91010950522      1000    106.8750    107.3700    107.1250
    91010950527      4000    106.8750    107.3700    107.1250
    91010950527       100    106.8750    107.3700    108.0000
    91010950537       100    106.8750    107.3700    107.5000
    91010950537       100    106.8750    107.3700    107.5000
    91010950543      2000    107.1250    107.2500    107.5000
    91010950547      3200    107.1250    107.2500    107.2500
    91010950549      2400    107.0000    107.2500    107.2500
    91010950553      2100    106.7500    109.1200    107.1250
    91010950557       100    106.7500    109.1200    107.2500
    91010950560      2000    106.7500    109.1200    107.3750
    91010950563      1000    106.7500    109.1200    107.2500
    91010950580       100    107.0000    107.3700    107.5000
    91010950587      1000    107.0000    107.5000    107.2500
    91010950589      1000    107.0000    107.5000    107.3750
    91010950593      1000    106.2500    108.6200    107.3750
    91010950593       200    106.2500    108.6200    107.3750
    91010950627      8500    107.2500    107.5000    107.2500
    91010950631      2000    107.3750    107.7500    107.5000
    91010950634      1500    107.3750    107.7500    107.5000
    91010950637      9000    107.2500    107.8700    107.6250
    91010950638      2000    107.6250    108.0000    107.6250
    91010950639      3000    107.6250    108.0000    107.7500
    91010950641       100    107.6250    108.0000    106.8750
    91010950644       100    107.5000    108.1200    106.8750
    91010950644      2000    107.5000    108.1200    107.7500
    91010950645      6000    107.5000    108.1200    107.7500
    91010950649       100    106.1250    107.8700    108.0000
    91010950653       100    106.1250    107.8700    107.2500
    91010950658       100    106.1250    107.8700    108.7500
    91010950661      5000    106.1250    107.8700    107.7500
    91010950661      5000    106.1250    107.8700    107.7500
    91010950663      1000    107.6250    107.8700    107.7500
    91010950669      4000    107.5000    107.7500    107.7500
    91010950669      2000    107.5000    107.7500    107.7500
    91010950674      1000    107.3750    107.8700    107.7500
    91010950674       300    107.3750    107.8700    107.6250
    91010950674       200    107.3750    107.8700    108.0000
    91010950675      1000    107.3750    107.8700    107.6250
    91010950679       100    106.2500    107.8700    108.0000
    91010950687       100    107.3750    108.0000    108.0000
    91010950687      3400    107.3750    108.0000    107.7500
    91010950693       100    107.5000    107.8700    108.0000
    91010950696       100    107.5000    108.0000    108.0000
    91010950700      1000    107.5000    108.0000    107.8750
    91010950700      3000    107.5000    108.0000    107.8750
    91010950706      1000    107.7500    108.0000    107.5000
    91010950723       100    107.0       110.2500    107.5000
    91010950727       100    107.0       110.2500    107.7500
    91010950759      8100    106.2500    108.1200    108.0000
    91010950763      2000    107.7500    108.1200    108.0000
    91010950763      2000    107.7500    108.1200    108.0000
    91010950781       100    107.2500    108.6200    107.5000
    91010950797      3000    107.7500    108.5000    108.0000
    91010950800      1000    107.7500    108.5000    108.1250
    91010950800      5000    107.7500    108.5000    108.2500
    91010950804      5500    106.6250    108.3700    108.3750
    91010950806       500    106.8750    108.6200    108.5000
    91010950811      1500    106.8750    108.6200    108.5000
    91010950816      4000    106.8750    108.6200    108.5000
    91010950829       100    106.8750    108.6200    107.6250
    91010950851       100    108.3750    108.8700    108.0000
    91010950853      3000    108.3750    108.8700    108.6250
    91010950853      1700    108.3750    108.8700    108.6250
    91010950853      1000    108.3750    108.8700    108.6250
    91010950859       400    108.0000    108.7500    108.0000
    91010950879      2000    108.5000    108.8700    108.6250
    91010950881       900    108.6250    108.8700    108.6250
    91010950882       500    108.5000    109.0000    108.6250
    91010950884       100    108.5000    109.0000    109.0000
    91010950887      2000    108.6250    108.7500    108.7500
    91010950893       100    108.3750    108.8700    108.5000
    91010950895       700    108.3750    108.8700    108.6250
    91010950900       200    108.3750    108.8700    108.0000
    91010950904       400    108.3750    108.8700    108.0000
    91010950907       200    108.3750    108.8700    108.6250
    91010950919       100    108.3750    108.8700    108.0000
    91010950935      5000    108.5000    108.7500    108.7500
    91010950939      4000    108.3750    109.0000    108.7500
    91010950939      2000    108.3750    109.0000    108.6250
    91010950944       100    108.3750    109.0000    108.0000
    91010950951      1000    108.5000    108.6200    108.5000
    91010950951      1000    108.5000    108.6200    108.5000
    91010950956       100    107.0000    109.1200    108.5000
    91010950962      1000    107.0000    109.1200    109.0000
    91010950977       100    108.5000    108.7500    108.6250
    91010950977      4000    108.5000    108.7500    108.6250
    91010950977      2000    108.5000    108.7500    108.6250
    91010950980       100    108.5000    108.7500    108.5000
    91010950986       100    108.5000    108.7500    108.0000
    91010950991       200    108.5000    108.7500    108.5000
    91010951018      7000    107.8750    109.5000    108.6250
    91010951043       300    108.6250    108.8700    108.7500
    91010951053      1000    108.5000    109.0000    108.7500
    91010951064      1000    107.7500    109.3700    108.7500
    91010951069       300    107.7500    109.2500    108.7500
    91010951075       100    107.7500    109.2500    108.5000
    91010951091       100    108.6250    108.7500    108.5000
    91010951095     27200    108.5000    108.8700    108.7500
    91010951120      1300    108.6250    108.7500    108.6250
    91010951145       200    108.3750    108.8700    108.6250
    91010951145       200    108.3750    108.8700    109.0000
    91010951145       600    108.3750    108.8700    108.6250
    91010951146      3600    108.3750    108.8700    108.6250
    91010951160      2200    107.8750    109.3700    108.6250
    91010951204      1000    107.7500    109.3700    108.6250
    91010951221      1000    108.5000    108.7500    108.7500
    91010951310      4000    107.8750    109.3700    108.7500
    91010951313      2500    108.5000    108.7500    108.7500
    91010951316      2100    108.3750    108.8700    108.7500
    91010951317      3500    107.7500    109.3700    108.7500
    91010951338      1000    108.5000    108.6200    108.5000
    91010951338       500    108.5000    108.6200    108.6250
    91010951338      2100    108.5000    108.6200    108.5000
    91010951342       800    107.7500    109.2500    108.5000
    91010951346       100    107.7500    109.2500    108.6250
    91010951353       100    107.7500    109.2500    108.5000
    91010951370       300    107.7500    109.2500    108.5000
    91010951383      2600    108.5000    108.6200    108.5000
    91010951401       500    108.3750    108.6200    108.6250
    91010951401      2000    108.3750    108.6200    108.5000
    91010951416      7500    108.1250    108.5000    107.0000
    91010951417      1000    107.5000    109.0000    108.3750
    91010951458      9000    108.1250    108.3700    108.2500
    91010951498      5000    107.5000    109.1200    108.3750
    91010951500       500    107.5000    109.1200    108.2500
    91010951504      1000    107.5000    109.1200    108.2500
    91010951514      2000    107.7500    109.0000    108.3750
    91010951603       500    108.2500    108.3700    108.3750
    91010951607      5000    108.2500    108.3700    107.6250
    91010951608       300    107.5000    109.0000    108.2500
    91010951642       100    108.2500    108.5000    108.3750
    91010951647      1000    108.2500    108.6200    108.3750
    91010951651       500    107.6250    109.1200    108.3750
    91010951712      2500    107.6250    109.2500    108.3750
    91010951713      1000    108.2500    108.6200    108.5000
    91010951717      2000    107.6250    109.1200    108.5000
    91010951833      5000    108.0000    109.0000    108.7500
    91010951847      2500    107.5000    109.1200    108.3750
    91010951925      2600    108.2500    108.3700    108.2500
    91010951929      1000    108.2500    108.3700    108.2500
    91010951930      1000    107.5000    109.0000    108.2500
    91010951931       100    107.5000    109.0000    108.2500
    91010951957       200    107.5000    109.0000    108.3750
    91010952004       100    108.2500    108.5000    108.2500
    91010952007      3000    107.5000    109.1200    108.3750
    91010952008      1000    107.5000    109.1200    108.3750
    91010952008       400    107.5000    109.1200    108.3750
    91010952011       600    108.0000    109.12      108.3750
    91010952083      1000    107.7500    108.7500    108.3750
    91010952089      1000    107.7500    108.7500    108.3750
    91010952107       300    107.7500    108.7500    108.3750
    91010952135       200    108.2500    108.5000    108.2500
    91010952230       100    107.7500    108.7500    108.3750
    91010952244      2500    108.0000    108.5000    108.2500
    91010952244      2200    108.0000    108.5000    108.2500
    91010952248      5000    107.3750    109.0000    108.2500
    91010952248      2000    107.3750    109.0000    108.2500
    91010952259      1500    107.3750    108.8700    108.2500
    91010952260     13700    107.3750    108.8700    108.2500
    91010952296       200    107.6250    108.7500    108.2500
    91010952306      2500    107.8750    108.2500    108.1250
    91010952306      2500    107.8750    108.2500    108.1250
    91010952309      2600    107.1250    108.8700    108.1250
    91010952311       100    107.7500    108.2500    108.1250
    91010952320       100    107.1250    108.7500    108.0000
    91010952321       100    107.1250    108.7500    108.0000
    91010952380      1600    107.8750    108.1200    108.0000
    91010952381      1000    107.8750    108.1200    108.0000
    91010952381      2500    107.8750    108.1200    108.0000
    91010952385      2500    107.8750    108.1200    108.0000
    91010952395      2500    107.8750    108.1200    108.0000
    91010952406       100    107.8750    108.1200    108.1250
    91010952419       300    107.8750    108.1200    107.8750
    91010952450      2000    107.5000    108.6200    108.0000
    91010952464      3500    107.8750    108.1200    108.0000
    91010952473      1000    107.3750    108.6200    108.0000
    91010952492      1000    107.8750    108.1200    108.0000
    91010952492      3700    107.8750    108.1200    108.0000
    91010952518       100    107.3750    108.5000    108.0000
    91010952532      2000    107.8750    108.0000    108.0000
    91010952562      2000    107.8750    108.0000    108.0000
    91010952599      1500    107.8750    108.0000    108.0000
    91010952611      1100    107.1250    108.7500    108.0000
    91010952643      5500    107.3750    108.6200    108.0000
    91010952643      7500    107.3750    108.6200    108.0000
    91010952657      1000    107.8750    108.1200    108.0000
    91010952682       100    107.8750    108.1200    107.8750
    91010952699       200    107.8750    108.1200    108.0000
    91010952720       100    107.8750    108.1200    107.8750
    91010952727       100    107.8750    108.1200    108.0000
    91010952729       100    107.8750    108.1200    108.1250
    91010952729      1900    107.8750    108.1200    107.8750
    91010952743      2500    107.0000    108.7500    107.8750
    91010952743      2500    107.0000    108.7500    107.8750
    91010952745      2000    107.2500    108.6200    107.8750
    91010952782       400    107.2500    108.6200    108.0000
    91010952804       500    107.0000    108.6200    107.8750
    91010952804      1000    107.0000    108.6200    107.8750
    91010952808       600    107.0000    108.6200    107.8750
    91010952813      5000    107.0000    108.6200    109.7500
    91010952840      4900    107.6250    107.8700    107.7500
    91010952845       500    107.5000    108.0000    107.7500
    91010952847      2000    106.8750    108.5000    107.7500
    91010952861       400    106.8750    108.5000    107.7500
    91010952864       100    107.1250    108.3700    107.0000
    91010952882       100    107.1250    108.3700    107.0000
    91010952891      5400    107.5000    107.8700    107.6250
    91010952896      1000    106.8750    108.3700    107.5000
    91010952913       100    106.8750    108.3700    107.5000
    91010952919       100    107.5000    107.7500    107.7500
    91010952924      1000    107.2500    108.2500    107.6250
    91010952924       200    107.2500    108.2500    107.6250
    91010952936      3100    107.5000    107.7500    107.6250
    91010952957       500    107.3750    108.0000    107.6250
    91010952957     10000    107.3750    108.0000    107.7500
    91010952965      2500    107.5000    107.8700    107.7500
    91010952969      1000    107.6250    107.7500    107.6250
    91010952997     10000    106.8750    108.3700    107.6250
    91010952998      3000    106.8750    108.3700    107.6250
    91010952998      1000    106.8750    108.3700    107.6250
    91010953018       500    107.5000    107.8700    107.7500
    91010953041      3500    107.5000    107.8700    107.6250
    91010953062      1000    107.7500    107.8700    107.7500
    91010953064      7500    107.0000    108.5000    107.7500
    91010953064      7500    107.0000    108.5000    107.7500
    91010953078       500    107.6250    107.8700    107.7500
    91010953083       100    107.5000    108.0000    107.7500
    91010953084      4200    106.8750    108.5000    107.7500
    91010953084       100    106.8750    108.5000    107.7500
    91010953086      5000    106.8750    108.5000    107.7500
    91010953098      1000    106.8750    108.5000    107.7500
    91010953113       100    107.7500    107.8700    107.6250
    91010953138      1000    107.2500    108.3700    107.7500
    91010953177      1000    107.6250    108.1200    107.8750
    91010953179       700    107.0000    108.6200    107.8750
    91010953187      4800    107.7500    108.0000    107.8750
    91010953257      5000    106.8750    108.5000    107.7500
    91010953321       500    107.2500    108.0000    107.7500
    91010953333       200    107.2500    108.2500    107.7500
    91010953396      1600    107.2500    108.1200    107.7500
    91010953419     10000    107.5000    107.7500    107.6250
    91010953423      1300    107.2500    108.1200    107.6250
    91010953489      3700    106.7500    108.3700    107.6250
    91010953500      2800    107.0000    108.2500    107.6250
    91010953523      1500    107.2500    107.7500    107.6250
    91010953588       100    106.7500    108.3700    107.6250
    91010953588       900    106.7500    108.3700    107.6250
    91010953588      1500    106.7500    108.3700    107.6250
    91010953638      1100    107.5000    107.6200    107.6250
    91010953640      1400    107.5000    107.6200    107.6250
    91010953674     10700    106.6250    108.2500    107.5000
    91010953709     10000    107.1250    107.6200    107.5000
    91010953714      1000    107.1250    107.6200    107.3750
    91010953714      5000    107.1250    107.6200    107.3750
    91010953719      1000    107.2500    107.5000    107.5000
    91010953723       800    107.2500    107.5000    107.3750
    91010953723       200    107.2500    107.5000    107.7500
    91010953770       100    107.1250    108.0000    107.2500
    91010953774       400    107.1250    108.0000    107.3750
    91010953795      5000    107.1250    107.5000    107.2500
    91010953796      2000    107.0000    107.6200    107.2500
    91010953800      1000    106.3750    108.1200    107.2500
    91010953822      1300    106.3750    108.0000    107.2500
    91010953836       100    106.5000    107.5000    107.1250
    91010953906       100    107.0000    107.3700    107.3750
    91010953910      3000    107.1250    107.2500    107.2500
    91010953914      1700    107.1250    107.2500    107.2500
    91010953917      1500    107.1250    107.2500    107.2500
    91010953917       500    107.1250    107.2500    107.2500
    91010953920       500    107.1250    107.2500    107.2500
    91010953961       500    107.2500    107.3700    107.3750
    91010953964       500    107.2500    107.5000    107.3750
    91010953966      2000    107.2500    107.5000    107.3750
    91010953966      2600    107.2500    107.5000    107.3750
    91010953970      1000    106.5000    108.1200    107.3750
    91010953970      5000    106.5000    108.1200    107.3750
    91010953971       500    106.5000    108.1200    107.3750
    91010953985      1000    107.2500    107.5000    107.3750
    91010954020      1600    107.2500    107.5000    107.3750
    91010954023      2000    107.2500    107.5000    107.3750
    91010954023      1000    107.2500    107.5000    107.3750
    91010954052      2000    106.3750    108.0000    107.2500
    91010954052      2000    106.3750    108.0000    107.2500
    91010954053       500    106.3750    108.0000    107.2500
    91010954078      2500    106.8750    107.3700    107.3750
    91010954080      1000    106.5000    108.1200    107.3750
    91010954096      1000    106.8750    107.5000    107.3750
    91010954130       600    106.8750    107.5000    107.2500
    91010954138      1000    106.8750    107.5000    107.5000
    91010954161      2500    106.8750    107.5000    107.2500
    91010954161      4000    106.8750    107.5000    107.2500
    91010954161      2000    106.8750    107.5000    107.2500
    91010954165      1000    107.0000    108.0000    107.3750
    91010954173      4000    107.3750    107.5000    107.3750
    91010954176      6000    107.2500    107.6200    107.3750
    91010954179       500    107.3750    107.5000    107.5000
    91010954247      7500    107.5000    107.7500    107.5000
    91010954247      2200    107.5000    107.7500    107.5000
    91010954251      5000    107.3750    107.8700    107.5000
    91010954251      1000    107.3750    107.8700    107.6250
    91010954292      1800    107.3750    108.0000    107.7500
    91010954292      1000    107.3750    108.0000    107.7500
    91010954296      2500    107.2500    108.0000    107.7500
    91010954360      1000    107.1250    108.2500    107.7500
    91010954365       100    107.5000    108.0000    107.7500
    91010954365       800    107.5000    108.0000    107.7500
    91010954365      4000    107.5000    108.0000    107.7500
    91010954370      1500    106.8750    108.5000    107.7500
    91010954401       500    107.6250    108.1200    107.8750
    91010954405       100    107.3750    108.0000    107.8750
    91010954417       200    107.2500    108.5000    108.0000
    91010954462      1000    107.7500    107.8700    107.8750
    91010954467       500    107.0000    108.5000    107.8750
    91010954467      1000    107.0000    108.5000    107.7500
    91010954490       900    107.2500    108.2500    107.7500
    91010954495      4400    107.6250    107.8700    107.7500
    91010954516       200    107.1250    108.3700    107.7500
    91010954516       200    107.1250    108.3700    107.7500
    91010954537     12000    107.6250    107.8700    107.8750
    91010954539      7500    107.6250    107.8700    107.8750
    91010954556      1000    107.6250    107.8700    107.7500
    91010954569       100    107.6250    107.8700    107.8750
    91010954580      4000    106.7500    108.3700    107.6250
    91010954600      5000    106.8750    108.5000    107.7500
    91010954604      1000    106.8750    108.5000    107.8750
    91010954670      1000    107.6250    107.7500    107.7500
    91010954699      2600    107.6250    107.7500    107.7500
    91010954741      2000    107.6250    107.7500    107.7500
    91010954744       100    107.6250    107.7500    107.7500
    91010954759       500    107.2500    108.3700    107.7500
    91010954759       600    107.2500    108.3700    107.7500
    91010954764       100    107.2500    108.3700    107.7500
    91010954779      2000    107.2500    108.3700    107.8750
    91010954828       400    107.2500    108.3700    110.5000
    91010954836      1000    107.7500    107.8700    107.8750
    91010954844      1000    107.7500    107.8700    107.8750
    91010954866      1000    107.7500    107.8700    107.7500
    91010954888       100    107.7500    107.8700    107.8750
    91010954889       600    107.7500    107.8700    107.8750
    91010954898       300    107.7500    107.8700    107.8750
    91010954919       100    107.7500    107.8700    107.8750
    91010954924       200    107.7500    107.8700    107.5000
    91010954972      1000    106.8750    108.5000    107.7500
    91010954984      2000    106.8750    108.3700    107.8750
    91010955014      3000    107.5000    108.1200    107.7500
    91010955016       100    107.6250    108.0000    107.7500
    91010955019       200    107.5000    108.2500    107.7500
    91010955043      2500    107.7500    107.8700    107.7500
    91010955066       500    107.7500    107.8700    107.7500
    91010955074      2100    106.8750    108.5000    107.7500
    91010955093      1800    107.1250    108.2500    107.7500
    91010955100       100    107.3750    107.8700    107.8750
    91010955112      2000    106.7500    108.3700    107.7500
    91010955140      4300    107.1250    108.2500    107.5000
    91010955144       100    107.1250    108.2500    107.6250
    91010955145       100    107.1250    108.2500    107.6250
    91010955149      5000    107.2500    107.7500    107.5000
    91010955156      1000    107.5000    108.0000    107.5000
    91010955203       500    107.5000    107.6200    107.5000
    91010955206      5000    107.3750    107.7500    107.5000
    91010955221       500    107.5000    107.6200    107.5000
    91010955221       500    107.5000    107.6200    107.5000
    91010955237       400    107.5000    107.6200    107.5000
    91010955266       400    107.5000    107.6200    107.5000
    91010955272       100    107.5000    107.6200    107.6250
    91010955280       200    107.5000    107.6200    107.5000
    91010955339      5000    106.7500    108.3700    107.6250
    91010955339       900    106.7500    108.3700    107.6250
    91010955339      3500    106.7500    108.3700    107.6250
    91010955343      2000    107.5000    107.7500    107.6250
    91010955359       300    107.1250    108.2500    107.5000
    91010955488       200    107.1250    108.2500    107.6250
    91010955608       500    107.6250    107.8700    107.7500
    91010955608       500    107.6250    107.8700    107.7500
    91010955614      1500    106.8750    108.5000    107.7500
    91010955619      7000    107.6250    107.8700    107.7500
    91010955659       100    107.5000    108.5000    107.7500
    91010955670       500    107.0000    108.0000    107.7500
    91010955708       900    107.0000    108.0000    107.7500
    91010955729       300    107.2500    108.3700    107.7500
    91010955776      1300    107.7500    107.8700    107.7500
    91010955782      1500    107.7500    107.8700    107.7500
    91010955783      1000    107.7500    107.8700    107.7500
    91010955804      2700    107.1250    108.3700    107.7500
    91010955875       200    107.1250    108.3700    107.6250
    91010955895      1300    106.8750    108.3700    107.7500
    91010955901      1000    107.1250    108.3700    107.7500
    91010955929      1000    107.1250    108.2500    107.7500
    91010955935       100    107.1250    108.2500    107.7500
    91010955943       400    107.1250    108.2500    107.7500
    91010956012       400    107.6250    107.7500    107.7500
    91010956021     10000    107.3750    107.8700    107.6250
    91010956021      3400    107.3750    107.8700    107.6250
    91010956027      2600    107.5000    107.7500    107.6250
    91010956066      2600    107.2500    107.7500    107.5000
    91010956066      2000    107.2500    107.7500    107.5000
    91010956079       400    106.8750    108.1200    107.5000
    91010956083       300    106.8750    108.1200    107.5000
    91010956083      1500    106.8750    108.1200    107.5000
    91010956090       500    106.8750    108.1200    107.6250
    91010956105      1500    106.7500    107.7500    107.5000
    91010956121      1500    107.1250    108.1200    107.5000
    91010956166       100    106.6250    108.1200    107.3750
    91010956187      1000    106.6250    108.2500    107.5000
    91010956189      4500    106.6250    108.2500    107.5000
    91010956227       500    106.6250    108.1200    107.5000
    91010956242      2200    107.1250    108.0000    107.5000
    91010956278       100    107.3750    107.7500    107.3750
    91010956283      1000    107.3750    107.7500    107.5000
    91010956283       100    107.3750    107.7500    107.5000
    91010956283       200    107.3750    107.7500    107.5000
    91010956305       200    107.3750    107.7500    107.5000
    91010956311      2000    107.5000    107.6200    107.5000
    91010956312      1900    107.3750    107.7500    107.5000
    91010956317      3000    107.5000    107.7500    107.5000
    91010956357     10000    107.0000    107.7500    107.5000
    91010956361       100    107.0000    107.7500    107.6250
    91010956408      3000    106.5000    108.1200    107.3750
    91010956408      1000    106.5000    108.1200    107.3750
    91010956411      4000    106.5000    108.1200    107.5000
    91010956413      3000    106.5000    108.1200    107.3750
    91010956429      1000    107.1250    108.0000    107.3750
    91010956447       100    107.1250    108.0000    107.2500
    91010956508      1800    106.5000    108.1200    107.3750
    91010956516      4500    106.5000    108.1200    107.3750
    91010956529       200    106.5000    108.1200    107.5000
    91010956639       100    106.5000    108.1200    107.2500
    91010956669      1100    106.5000    108.1200    107.3750
    91010956701       900    106.8750    107.7500    107.3750
    91010956733      3000    107.1250    108.0000    107.3750
    91010956771      1100    107.2500    107.5000    107.2500
    91010956785      3000    106.7500    107.7500    107.2500
    91010956816      1100    106.7500    107.6200    107.1250
    91010956816      3000    106.7500    107.6200    107.1250
    91010956844       100    106.5000    107.8700    107.0000
    91010956909      2500    107.0000    107.1200    107.1250
    91010956909      9000    107.0000    107.1200    107.1250
    91010956909      2000    107.0000    107.1200    107.1250
    91010956910      1000    107.0000    107.1200    107.1250
    91010956915      1000    107.0000    107.1200    107.1250
    91010957024       200    106.5000    107.5000    107.1250
    91010957030       500    106.5000    107.5000    107.1250
    91010957036      2500    106.5000    107.5000    107.1250
    91010957041      3000    106.5000    107.5000    107.1250
    91010957049       100    106.5000    107.5000    107.0000
    91010957073       200    106.5000    107.5000    107.1250
    91010957191       800    107.0000    107.1200    107.1250
    91010957225      5700    106.7500    107.1200    107.0000
    91010957229      9000    106.7500    107.1200    107.0000
    91010957229     25000    106.7500    107.1200    107.0000
    91010957233       200    106.7500    107.1200    107.0000
    91010957234       100    106.7500    107.1200    107.0000
    91010957234       100    106.7500    107.1200    107.0000
    91010957235       100    106.7500    107.1200    107.0000
    91010957235       100    106.7500    107.1200    107.0000
    91010957252       400    106.7500    107.2500    107.0000
    91010957254       100    106.7500    107.2500    107.0000
    91010957257      5600    106.1250    107.7500    107.0000
    91010957257      3000    106.1250    107.7500    107.0000
    91010957260      5000    106.3750    107.6200    107.0000
    91010957271      5000    106.5000    107.3700    107.0000
    91010957278      4000    106.3750    107.5000    107.0000
    91010957284       200    106.3750    107.5000    107.0000
    91010957286      2000    106.3750    107.5000    107.0000
    91010957291       100    106.3750    107.5000    107.0000
    91010957292       100    106.3750    107.5000    107.0000
    91010957294       100    106.3750    107.5000    107.0000
    91010957298       100    106.3750    107.5000    107.0000
    91010957303       100    106.3750    107.5000    107.0000
    91010957326      2600    106.5000    107.3700    106.8750
    91010957328       600    106.0000    107.6200    106.8750
    91010957337       400    106.5000    107.2500    106.8750
    91010957343      1100    106.7500    106.8700    106.8750
    91010957375       100    106.7500    106.8700    106.7500
    91010957388       100    106.7500    106.8700    106.7500
    91010957418       100    106.7500    106.8700    106.8750
    91010957424      5800    106.6250    106.8700    106.7500
    91010957430      4100    105.8750    107.5000    106.7500
    91010957430      3000    105.8750    107.5000    106.7500
    91010957444      4200    105.8750    107.5000    106.7500
    91010957467      2700    106.0000    107.5000    106.8750
    91010957467      1500    106.0000    107.5000    106.8750
    91010957486       100    106.7500    106.8700    106.7500
    91010957489      4000    106.7500    106.8700    106.8750
    91010957505      6000    105.8750    107.5000    106.7500
    91010957518       100    105.8750    107.5000    106.8750
    91010957541      1000    106.1250    107.3700    106.7500
    91010957541       300    106.1250    107.3700    106.7500
    91010957571       100    106.7500    107.2500    106.7500
    91010957580       100    106.7500    107.2500    106.7500
    91010957582       100    106.7500    107.2500    106.8750
    91010957591      1000    106.0000    107.5000    106.7500
    91010957603      1000    106.0000    107.5000    106.7500
    91010957651     15900    106.0000    107.5000    106.8750
    91010957740      4000    106.0000    107.5000    106.8750
    91010957887       200    106.0000    107.5000    106.8750
    91010957950       500    106.0000    107.5000    106.8750
    91010958559      1500    106.7500    107.2500    106.8750
    91010958596      1000    106.7500    107.0000    106.8750
    91011034280     50000    107.5000    107.7500    107.6250
    91011034284       400    107.3750    107.8700    107.6250
    91011034289      1300    106.7500    108.3700    107.6250
    91011034301      2000    107.5000    107.7500    107.6250
    91011034304       100    107.5000    107.7500    107.6250
    91011034307      1000    107.5000    107.6200    107.6250
    91011034307      2000    107.5000    107.6200    107.6250
    91011034307       200    107.5000    107.6200    107.6250
    91011034307       100    107.5000    107.6200    107.6250
    91011034311       300    107.3750    107.7500    107.6250
    91011034319       500    106.7500    108.2500    107.6250
    91011034381      4000    107.5000    107.6200    107.6250
    91011034382       100    107.5000    107.6200    107.6250
    91011034383       100    107.5000    107.6200    107.5000
    91011034398       100    107.0000    108.1200    107.6250
    91011034405      3500    107.5000    107.6200    107.6250
    91011034413       100    107.5000    107.6200    107.6250
    91011034422      1000    107.5000    107.7500    107.6250
    91011034434      2000    107.5000    107.7500    107.6250
    91011034464      2500    107.5000    107.7500    107.6250
    91011034476      1000    107.5000    107.7500    107.6250
    91011034523       500    107.0000    108.2500    107.6250
    91011034529       500    107.0000    108.2500    107.6250
    91011034550       300    107.6250    108.1200    107.6250
    91011034586       400    107.5000    107.7500    107.6250
    91011034619      1000    107.6250    107.7500    107.6250
    91011034651      1000    107.6250    107.7500    107.7500
    91011034651      5000    107.6250    107.7500    107.7500
    91011034670      4800    107.5000    108.0000    107.7500
    91011034693      1200    106.8750    108.5000    107.7500
    91011034756      3000    107.7500    108.0000    107.8750
    91011034758      2000    107.6250    108.1200    107.8750
    91011034759      1000    107.0000    108.6200    107.8750
    91011034766      1500    107.7500    108.0000    107.8750
    91011034810      1000    107.6250    107.8700    107.8750
    91011034811      1000    107.6250    107.8700    107.8750
    91011034815      1000    107.6250    107.8700    107.8750
    91011034816      1000    107.6250    107.8700    107.8750
    91011034816      1000    107.6250    107.8700    107.8750
    91011034822      2000    107.7500    107.8700    107.8750
    91011034822      1500    107.7500    107.8700    107.8750
    91011034833      1000    107.7500    108.0000    107.8750
    91011034837      2000    107.0000    108.6200    107.8750
    91011034855      1000    107.7500    108.0000    107.8750
    91011034859      2100    107.8750    108.0000    107.8750
    91011034870      5000    107.1250    108.6200    107.8750
    91011034891      1000    107.6250    108.1200    107.8750
    91011034929       500    107.7500    107.8700    107.7500
    91011034929       300    107.7500    107.8700    107.7500
    91011034970      2000    107.7500    107.8700    107.8750
    91011034977       100    107.5000    108.2500    107.8750
    91011035023      2000    107.7500    107.8700    107.8750
    91011035047       300    107.7500    107.8700    107.8750
    91011035061       500    107.7500    107.8700    107.7500
    91011035067       300    107.7500    107.8700    107.8750
    91011035085       100    107.7500    107.8700    107.7500
    91011035098       200    107.7500    107.8700    107.7500
    91011035110       500    107.7500    107.8700    107.7500
    91011035120       200    107.5000    108.2500    107.7500
    91011035127       100    107.7500    107.8700    107.7500
    91011035129       300    107.7500    107.8700    107.7500
    91011035137       100    107.7500    107.8700    107.8750
    91011035159      1000    107.6250    108.1200    107.7500
    91011035177       500    107.7500    107.8700    107.7500
    91011035181       800    107.0000    108.5000    107.7500
    91011035182      1700    107.0000    108.5000    107.7500
    91011035188      8500    107.6250    108.0000    107.8750
    91011035196       100    107.7500    107.8700    107.8750
    91011035202      1000    107.7500    107.8700    107.8750
    91011035277      1000    107.7500    107.8700    107.7500
    91011035279       400    107.7500    107.8700    107.7500
    91011035290       500    107.5000    108.0000    107.7500
    91011035292       500    106.8750    108.5000    107.7500
    91011035308      1000    106.8750    108.5000    107.7500
    91011035330       200    107.6250    108.1200    107.7500
    91011035337       100    107.6250    108.1200    107.7500
    91011035369       400    107.0000    108.5000    107.7500
    91011035397       200    107.0000    108.5000    107.7500
    91011035405       200    107.0000    108.5000    107.7500
    91011035461       100    107.7500    108.2500    107.6250
    91011035481       100    107.7500    108.2500    107.6250
    91011035487      1200    107.7500    108.2500    107.7500
    91011035503       100    107.7500    108.2500    107.6250
    91011035536       100    107.7500    107.8700    107.7500
    91011035579       600    107.7500    107.8700    107.8750
    91011035581      1000    107.7500    107.8700    107.6250
    91011035581      1900    107.7500    107.8700    107.6250
    91011035583       100    107.7500    107.8700    107.6250
    91011035626       200    107.7500    107.8700    107.6250
    91011035627       100    107.7500    107.8700    107.6250
    91011035628       400    107.7500    107.8700    107.6250
    91011035642      4000    107.7500    107.8700    107.8750
    91011035642      1000    107.7500    107.8700    107.8750
    91011035643      4800    107.7500    107.8700    107.8750
    91011035648       500    107.7500    107.8700    107.8750
    91011035649      1100    107.7500    107.8700    107.8750
    91011035649      1000    107.7500    107.8700    107.8750
    91011035654      2500    107.7500    108.0000    107.8750
    91011035658      5500    107.6250    108.1200    107.8750
    91011035661       300    107.0000    108.6200    107.6250
    91011035666      1700    107.8750    108.3700    107.8750
    91011035679       100    107.7500    108.1200    107.7500
    91011035694       100    107.8750    108.0000    107.8750
    91011035700       100    107.8750    108.0000    107.8750
    91011035707      1000    107.8750    108.0000    107.8750
    91011035721       200    107.8750    108.0000    107.7500
    91011035744       500    107.8750    108.0000    107.8750
    91011035776       300    107.8750    108.0000    107.8750
    91011035782      1500    107.8750    108.0000    107.8750
    91011035818       400    107.8750    108.0000    107.8750
    91011035825       300    107.8750    108.0000    107.8750
    91011035843       200    107.7500    108.2500    108.0000
    91011035845      3000    107.1250    108.7500    108.0000
    91011035848       100    107.1250    108.7500    108.0000
    91011035869       100    107.8750    108.3700    107.8750
    91011035872      2000    107.8750    108.3700    108.0000
    91011035900       400    107.8750    108.0000    108.0000
    91011035905      1100    107.8750    108.0000    108.0000
    91011035905      5000    107.8750    108.0000    108.0000
    91011035939      1000    107.7500    108.1200    108.0000
    91011035953      2500    107.7500    108.1200    108.0000
    91011035958      2000    107.7500    108.2500    108.0000
    91011035971      7800    107.8750    108.1200    108.0000
    91011035993      2000    107.8750    108.1200    108.0000
    91011036015      1000    107.7500    108.2500    108.0000
    91011036019       800    107.7500    108.2500    107.8750
    91011036074       100    107.7500    108.1200    108.0000
    91011036119       300    107.1250    108.6200    108.0000
    91011036142       100    107.8750    108.2500    107.8750
    91011036188      1000    107.8750    108.0000    108.0000
    91011036259      1000    107.8750    108.0000    108.0000
    91011036283       300    107.8750    108.0000    108.0000
    91011036403      3800    107.8750    108.0000    108.0000
    91011036410      4000    107.7500    108.2500    108.0000
    91011036432       200    107.1250    108.7500    108.0000
    91011036433       800    107.1250    108.7500    108.0000
    91011036437      1000    107.8750    108.1200    108.0000
    91011036441       500    107.8750    108.1200    108.0000
    91011036450       200    107.2500    108.7500    108.0000
    91011036526      1300    107.7500    108.2500    108.0000
    91011036536      2000    107.2500    108.7500    108.0000
    91011036536      1000    107.2500    108.7500    108.0000
    91011036546       400    107.7500    108.2500    108.0000
    91011036554       100    107.7500    108.2500    108.1250
    91011036622      1000    107.8750    108.2500    108.0000
    91011036641       100    107.8750    108.2500    108.1250
    91011036655       500    108.0000    108.1200    108.1250
    91011036657       100    108.0000    108.1200    108.0000
    91011036670      2000    108.0000    108.1200    108.1250
    91011036706      1000    107.8750    108.1200    108.0000
    91011036712       100    107.8750    108.1200    108.1250
    91011036751       100    108.0000    108.1200    108.1250
    91011036757       200    108.0000    108.1200    108.0000
    91011036773       100    108.0000    108.1200    108.0000
    91011036792      2100    108.0000    108.1200    108.0000
    91011036796      1000    108.0000    108.1200    108.0000
    91011036798      4000    108.0000    108.1200    108.0000
    91011036812       100    108.0000    108.1200    108.1250
    91011036816       500    108.0000    108.1200    108.1250
    91011036825      5000    108.0000    108.1200    108.0000
    91011036830      1000    108.0000    108.1200    108.1250
    91011036857      1000    108.0000    108.1200    108.1250
    91011036892       100    108.0000    108.2500    108.0000
    91011036933      1000    107.8750    108.2500    108.1250
    91011036969      1100    107.8750    108.2500    108.1250
    91011036976       500    108.0000    108.1200    108.1250
    91011036977       100    108.0000    108.1200    108.0000
    91011036998       500    108.0000    108.2500    108.1250
    91011037083      4500    108.0000    108.1200    108.1250
    91011037083      2500    108.0000    108.1200    108.1250
    91011037087     10000    108.0000    108.1200    108.0000
    91011037102      1000    107.8750    108.1200    108.1250
    91011037102     10000    107.8750    108.1200    108.0000
    91011037210      1000    107.1250    108.7500    108.0000
    91011037242       500    107.3750    108.6200    108.0000
    91011037263      1000    108.0000    108.2500    108.1250
    91011037281       500    107.2500    108.7500    108.0000
    91011037290      3000    107.7500    108.2500    108.0000
    91011037292       500    107.7500    108.2500    108.0000
    91011037296       200    108.0000    108.6200    108.0000
    91011037303       100    107.8750    108.1200    108.0000
    91011037306       400    107.8750    108.1200    108.0000
    91011037341      2000    107.5000    108.6200    108.0000
    91011037371      1000    108.0000    108.1200    108.0000
    91011037474      1000    107.8750    108.0000    108.0000
    91011037474      1000    107.8750    108.0000    108.0000
    91011037483      3000    107.8750    108.0000    107.8750
    91011037488      1000    107.8750    108.0000    108.0000
    91011037496       200    107.8750    108.0000    108.0000
    91011037526       300    107.8750    108.0000    108.0000
    91011037539      2000    107.8750    108.0000    107.8750
    91011037543      1000    107.8750    108.0000    107.8750
    91011037543       500    107.8750    108.0000    107.8750
    91011037572       400    107.8750    108.0000    107.8750
    91011037610      4000    107.0000    108.6200    107.8750
    91011037612      1000    107.0000    108.6200    107.8750
    91011037636      6000    107.6250    107.8700    107.8750
    91011037670       100    107.6250    108.0000    107.7500
    91011037676       300    107.6250    108.0000    107.8750
    91011037701       600    107.7500    107.8700    107.8750
    91011037756       100    107.7500    108.1200    107.8750
    91011037772      1800    106.8750    108.5000    107.7500
    91011037778       500    107.7500    108.7500    107.8750
    91011037808       300    107.2500    108.3700    107.7500
    91011037869      2000    106.8750    108.5000    107.7500
    91011037943       600    107.7500    108.7500    107.7500
    91011037946       400    107.7500    108.7500    107.7500
    91011037947      7000    107.7500    108.7500    107.8750
    91011037965       300    107.5000    108.5000    107.7500
    91011037969      1000    107.7500    107.8700    107.7500
    91011038181       100    107.5000    108.0000    107.7500
    91011038199      1000    107.6250    107.8700    107.7500
    91011038204      1700    106.8750    108.5000    107.7500
    91011038211       100    107.6250    107.8700    107.7500
    91011038239       100    107.5000    107.8700    107.7500
    91011038273     30000    107.5000    107.8700    107.8750
    91011038328       500    107.6250    108.0000    107.7500
    91011038361       600    107.5000    107.8700    107.7500
    91011038371       100    107.6250    107.8700    107.8750
    91011038415       100    107.7500    107.8700    107.8750
    91011038422       100    107.5000    107.8700    107.8750
    91011038514       500    107.6250    107.8700    107.7500
    91011038625      1000    107.7500    107.8700    107.8750
    91011038697      4700    107.7500    107.8700    107.7500
    91011038699       300    107.7500    107.8700    107.7500
    91011038732       200    107.7500    107.8700    107.7500
    91011038770       100    107.7500    107.8700    107.7500
    91011038906       100    107.7500    107.8700    107.7500
    91011038913      4000    107.7500    107.8700    107.7500
    91011038917      1000    107.7500    107.8700    107.7500
    91011038935      1000    107.7500    107.8700    107.7500
    91011038953       400    107.7500    107.8700    107.7500
    91011038959      1500    107.7500    107.8700    107.7500
    91011038973      1200    107.5000    108.0000    107.7500
    91011038976      1000    107.5000    108.0000    107.7500
    91011039005       500    107.6250    108.0000    107.7500
    91011039066       500    107.5000    107.8700    107.7500
    91011039070      2600    107.5000    107.8700    107.6250
    91011039110       100    107.6250    107.7500    107.7500
    91011039120       500    107.6250    107.7500    107.6250
    91011039140       100    107.6250    107.7500    107.6250
    91011039141      1500    107.6250    107.7500    107.6250
    91011039143       100    107.6250    107.7500    107.6250
    91011039176      1300    106.7500    108.3700    107.6250
    91011039190       100    107.2500    107.7500    107.7500
    91011039225       100    107.3750    107.6200    107.5000
    91011039257      1000    107.3750    107.6200    107.6250
    91011039282       600    107.1250    108.1200    107.5000
    91011039333       400    107.3750    107.7500    107.6250
    91011039386      5200    107.5000    107.7500    107.6250
    91011039388       900    107.5000    107.7500    107.6250
    91011039391       200    107.5000    107.7500    107.5000
    91011039489      1000    107.5000    107.6200    107.5000
    91011039495       200    106.7500    108.2500    107.5000
    91011039537       300    107.5000    107.6200    107.5000
    91011039663      1000    107.3750    107.7500    107.5000
    91011039732      3400    107.5000    107.6200    107.5000
    91011039740       200    107.5000    107.6200    107.6250
    91011039761      2000    107.5000    107.6200    107.5000
    91011039780       500    107.5000    107.6200    107.5000
    91011039939       100    107.5000    107.6200    107.6250
    91011039962      5000    106.6250    108.2500    107.5000
    91011040046       700    107.5000    107.6200    107.5000
    91011040048      1500    107.5000    107.6200    107.5000
    91011040071       100    107.3750    107.7500    107.5000
    91011040071       100    107.3750    107.7500    107.6250
    91011040115       300    107.3750    107.6200    107.5000
    91011040133       100    107.3750    107.6200    107.6250
    91011040210       100    107.5000    107.6200    107.6250
    91011040266      5000    107.5000    107.6200    107.5000
    91011040271       400    107.5000    107.6200    107.5000
    91011040348       100    107.5000    107.6200    107.6250
    91011040453       300    107.5000    107.7500    107.6250
    91011040509       200    107.2500    107.6200    107.5000
    91011040607       100    107.3750    107.6200    107.6250
    91011040623      3000    107.5000    107.6200    107.5000
    91011040628      5000    107.5000    107.6200    107.5000
    91011040655      1700    106.6250    108.2500    107.5000
    91011040699      1000    106.7500    108.2500    107.5000
    91011040714       200    107.3750    107.7500    107.5000
    91011040715      1100    107.3750    108.0000    107.5000
    91011040762       400    107.5000    107.6200    107.5000
    91011040764      1000    107.5000    107.6200    107.5000
    91011040777       200    107.5000    107.6200    107.6250
    91011040779       100    107.5000    107.6200    107.5000
    91011040834       500    107.2500    108.2500    107.5000
    91011040859       100    107.5000    107.6200    107.5000
    91011040859       100    107.5000    107.6200    107.5000
    91011040948      3000    106.6250    108.2500    107.5000
    91011040971      3000    107.2500    108.0000    107.5000
    91011041009       200    106.6250    108.2500    107.5000
    91011041009       400    106.6250    108.2500    107.5000
    91011041085       700    106.6250    108.2500    107.5000
    91011041091       200    107.3750    107.7500    107.5000
    91011041143       100    106.7500    108.2500    107.5000
    91011041149       100    106.7500    108.2500    107.5000
    91011041151      1200    106.7500    108.2500    107.5000
    91011041171       200    107.5000    107.6200    107.5000
    91011041186       400    107.5000    107.6200    107.5000
    91011041240       200    107.5000    107.6200    107.5000
    91011041243       500    107.5000    107.6200    107.5000
    91011041303       100    107.5000    107.6200    107.6250
    91011041359       800    107.5000    107.6200    107.5000
    91011041404       200    107.5000    107.6200    107.5000
    91011041405       100    107.5000    107.6200    107.6250
    91011041457       400    107.5000    107.8700    107.5000
    91011041477       400    107.5000    107.8700    107.6250
    91011041484      1400    107.5000    107.8700    107.6250
    91011041635      2500    107.5000    107.6200    107.6250
    91011041635       500    107.5000    107.6200    107.6250
    91011041648       100    107.5000    107.6200    107.5000
    91011041704     10000    107.5000    107.6200    107.6250
    91011041789       800    107.3750    107.8700    107.6250
    91011041819      1000    107.3750    107.7500    107.6250
    91011041823      1200    107.3750    107.7500    107.6250
    91011041828       200    107.3750    107.7500    107.6250
    91011041834      4000    107.3750    107.7500    107.6250
    91011041844       200    107.3750    107.7500    107.6250
    91011041848      5000    107.5000    107.7500    107.6250
    91011041852       100    107.3750    107.8700    107.6250
    91011041852       300    107.3750    107.8700    107.6250
    91011041881       200    107.5000    107.7500    107.5000
    91011041972       500    107.5000    107.6200    107.6250
    91011042017      1600    106.7500    108.3700    107.6250
    91011042019       500    106.7500    108.3700    107.6250
    91011042031     13800    106.7500    108.3700    107.7500
    91011042047       500    106.7500    108.3700    107.6250
    91011042070       100    106.7500    108.3700    107.6250
    91011042172       100    107.5000    107.7500    107.5000
    91011042184       700    107.5000    107.7500    107.7500
    91011042217      1000    107.5000    107.7500    107.6250
    91011042240      3000    107.6250    107.7500    107.6250
    91011042455       100    107.5000    107.7500    107.6250
    91011042458       500    107.6250    107.7500    107.7500
    91011042462      1500    106.8750    108.3700    107.7500
    91011042463       600    106.8750    108.3700    107.7500
    91011042474      5000    107.6250    107.7500    107.7500
    91011042493      1300    107.7500    108.0000    107.7500
    91011042494      1200    107.7500    108.0000    107.7500
    91011042542      3000    107.0000    108.6200    107.8750
    91011042552       500    107.7500    108.0000    107.7500
    91011042557      2500    107.7500    108.0000    107.8750
    91011042583      4000    107.7500    108.1200    107.7500
    91011042640       400    106.8750    108.5000    107.7500
    91011042646       600    106.8750    108.5000    107.7500
    91011042692       700    107.6250    107.8700    107.7500
    91011042741      1500    107.6250    108.0000    107.8750
    91011042770       400    107.6250    107.8700    107.7500
    91011042788       100    107.6250    107.8700    107.7500
    91011042807       900    107.6250    107.7500    107.7500
    91011042809       400    107.6250    107.7500    107.7500
    91011042832       100    107.6250    107.7500    107.7500
    91011042998       300    107.6250    108.0000    107.7500
    91011043019       100    107.6250    108.0000    107.7500
    91011043065       100    107.6250    108.0000    107.6250
    91011043070      1000    107.6250    108.0000    107.7500
    91011043090      1400    107.5000    107.8700    107.7500
    91011043126       600    107.6250    107.7500    107.7500
    91011043216       200    107.5000    107.8700    107.7500
    91011043244       200    107.5000    107.8700    107.7500
    91011043275       100    107.6250    108.0000    107.6250
    91011043282       200    107.6250    107.7500    107.6250
    91011043345       200    107.6250    107.7500    107.6250
    91011043355       700    107.6250    107.7500    107.7500
    91011043406       200    107.6250    107.7500    107.6250
    91011043636      4000    107.6250    107.7500    107.7500
    91011043638       900    107.6250    107.7500    107.7500
    91011043656       200    107.6250    107.7500    107.7500
    91011043669       500    107.6250    107.7500    107.7500
    91011043674      1000    107.6250    107.7500    107.7500
    91011043674       500    107.6250    107.7500    107.7500
    91011043674      1000    107.6250    107.7500    107.7500
    91011043686      1600    107.5000    108.0000    107.7500
    91011043745       500    107.6250    108.1200    107.8750
    91011043746      5000    107.6250    108.1200    107.8750
    91011043779      1000    107.8750    108.0000    107.8750
    91011043875       800    107.8750    108.0000    107.8750
    91011043931       500    107.3750    108.5000    108.0000
    91011043935      2000    107.8750    108.0000    108.0000
    91011043935      2500    107.8750    108.0000    108.0000
    91011043941       300    107.8750    108.0000    108.0000
    91011043948      1000    107.8750    108.0000    108.0000
    91011043951       400    107.8750    108.0000    108.0000
    91011043951       100    107.8750    108.0000    108.0000
    91011044032       100    107.8750    108.0000    107.8750
    91011044032      1600    107.8750    108.0000    107.8750
    91011044042       200    107.8750    108.0000    107.8750
    91011044091       300    107.6250    108.1200    108.0000
    91011044092       100    107.6250    108.1200    107.8750
    91011044114       800    107.6250    108.1200    107.8750
    91011044191       100    107.6250    108.0000    107.7500
    91011044276       100    107.6250    108.0000    107.7500
    91011044327       300    107.7500    107.8700    107.7500
    91011044393       100    107.7500    107.8700    107.8750
    91011044408       100    107.5000    108.0000    107.7500
    91011044413       500    107.5000    108.0000    107.7500
    91011044413       500    107.5000    108.0000    107.7500
    91011044416       100    107.5000    108.0000    107.7500
    91011044422       100    107.5000    108.0000    107.8750
    91011044450       200    107.6250    107.8700    107.8750
    91011044580       700    107.6250    108.0000    107.7500
    91011044582      1000    107.6250    108.0000    107.7500
    91011044611      1600    107.5000    108.0000    107.7500
    91011044738       100    107.3750    108.0000    107.7500
    91011044784       500    107.5000    108.0000    107.7500
    91011044840       600    107.6250    108.0000    107.7500
    91011044840       400    107.6250    108.0000    107.7500
    91011044903      2500    107.6250    107.7500    107.7500
    91011044996     17000    107.6250    107.7500    107.6250
    91011045087       100    107.5000    107.8700    107.7500
    91011045127       200    107.6250    108.1200    107.7500
    91011045196       100    107.6250    108.1200    107.6250
    91011045273       100    107.6250    107.7500    107.7500
    91011045685       100    107.3750    107.7500    107.6250
    91011045696       300    107.3750    107.7500    107.6250
    91011045702       200    107.3750    107.7500    107.6250
    91011045760       100    107.3750    107.7500    107.7500
    91011045929       100    107.5000    108.0000    107.6250
    91011045959       100    107.5000    108.0000    107.7500
    91011046096      6000    107.6250    107.7500    107.6250
    91011046099       100    107.6250    107.7500    107.7500
    91011046110      1600    107.6250    107.7500    107.6250
    91011046131       200    107.6250    107.7500    107.6250
    91011046163       100    107.6250    107.7500    107.6250
    91011046196       200    107.6250    107.7500    107.7500
    91011046222      3000    107.6250    107.7500    107.6250
    91011046226       100    107.6250    107.7500    107.7500
    91011046231      1000    107.6250    107.7500    107.6250
    91011046231      2000    107.6250    107.7500    107.6250
    91011046239       100    107.3750    107.8700    107.6250
    91011046241      1000    107.6250    108.1200    107.7500
    91011046249      1000    107.6250    108.1200    107.6250
    91011046287       100    107.6250    108.1200    107.6250
    91011046295      2500    107.3750    107.8700    107.6250
    91011046308      1000    107.3750    107.8700    107.6250
    91011046314       200    107.3750    107.8700    107.7500
    91011046318       200    107.3750    107.8700    107.7500
    91011046550      2000    107.6250    107.7500    107.6250
    91011046550       600    107.6250    107.7500    107.6250
    91011046570       100    107.3750    107.8700    107.6250
    91011046618       400    107.5000    107.7500    107.6250
    91011046802       100    107.5000    107.8700    107.6250
    91011046892      2200    107.3750    107.8700    107.6250
    91011046915       400    107.3750    107.8700    107.6250
    91011046933      2400    107.5000    107.7500    107.6250
    91011047031       100    107.5000    107.7500    107.5000
    91011047082       100    107.5000    107.7500    107.6250
    91011047199       500    107.5000    107.7500    107.6250
    91011047279       600    107.5000    107.7500    107.6250
    91011047435      1000    107.3750    107.7500    107.6250
    91011047680       600    107.3750    107.8700    107.6250
    91011047799       200    107.5000    107.6200    107.6250
    91011047818       100    107.3750    107.7500    107.5000
    91011047821       300    107.3750    107.7500    107.5000
    91011047833      4000    107.5000    107.6200    107.5000
    91011047927       400    107.5000    107.6200    107.5000
    91011047927       500    107.5000    107.6200    107.5000
    91011047939       100    107.5000    107.6200    107.5000
    91011047979      2400    107.5000    107.6200    107.5000
    91011048017      3000    107.3750    107.6200    107.5000
    91011048041      1000    107.3750    107.6200    107.5000
    91011048043       100    107.3750    107.6200    107.5000
    91011048058       500    107.1250    107.7500    107.5000
    91011048531      1100    107.3750    107.5000    107.3750
    91011048623       100    107.2500    107.7500    107.5000
    91011048648       100    107.2500    107.7500    107.5000
    91011048701       100    107.2500    107.7500    107.5000
    91011048701      1000    107.2500    107.7500    107.5000
    91011048773      4000    107.3750    107.5000    107.5000
    91011048774      4000    107.3750    107.5000    107.5000
    91011048777       100    107.3750    107.5000    107.5000
    91011048779       500    107.3750    107.5000    107.5000
    91011048791      5200    107.2500    107.7500    107.5000
    91011048803      1500    107.3750    107.6200    107.5000
    91011048866       400    107.3750    107.8700    107.5000
    91011048880       100    107.3750    107.8700    107.5000
    91011048973      4600    107.3750    107.8700    107.6250
    91011049051       100    107.3750    107.7500    107.6250
    91011049106      2000    107.3750    107.7500    107.6250
    91011049110      6300    107.3750    107.7500    107.6250
    91011049135      3000    107.3750    107.8700    107.6250
    91011049135      5000    107.3750    107.8700    107.6250
    91011049208       100    107.3750    107.7500    107.5000
    91011049252      1000    107.5000    107.6200    107.6250
    91011049301       100    107.5000    107.6200    107.6250
    91011049324       100    107.5000    107.6200    107.5000
    91011049335       100    107.5000    107.6200    107.5000
    91011049387       400    107.5000    107.6200    107.6250
    91011049396       100    107.5000    107.6200    107.6250
    91011049483       100    107.5000    107.6200    107.6250
    91011049537       100    107.5000    107.6200    107.5000
    91011049655       100    107.5000    107.6200    107.6250
    91011049680       100    107.5000    107.6200    107.5000
    91011049704       500    107.5000    107.6200    107.5000
    91011049715       100    107.5000    107.6200    107.6250
    91011049748       100    107.5000    107.6200    107.5000
    91011049756       600    107.5000    107.6200    107.5000
    91011049814       100    107.5000    107.6200    107.5000
    91011049833       200    107.5000    107.6200    107.5000
    91011049875       100    107.5000    107.6200    107.6250
    91011050028       100    106.7500    107.7500    107.5000
    91011050123     13300    107.2500    107.7500    107.5000
    91011050127       100    107.2500    107.7500    107.5000
    91011050210       100    107.3750    107.6200    107.3750
    91011050288      1000    107.3750    107.6200    107.5000
    91011050306       200    107.3750    107.6200    107.3750
    91011050318      3000    107.2500    107.7500    107.5000
    91011050367       300    107.1250    107.7500    107.5000
    91011050469      5000    107.3750    107.6200    107.5000
    91011050469      3200    107.3750    107.6200    107.5000
    91011050593       100    107.3750    107.6200    107.5000
    91011050651       200    107.3750    107.6200    107.5000
    91011050762       200    107.3750    107.5000    107.3750
    91011050762      3800    107.3750    107.5000    107.3750
    91011050767      1600    107.2500    107.6200    107.3750
    91011050779       100    107.2500    107.6200    107.5000
    91011050834      2300    107.2500    108.0000    107.3750
    91011050904       500    107.1250    107.6200    107.3750
    91011050920       100    107.2500    107.6200    107.5000
    91011050966       500    107.3750    107.5000    107.3750
    91011051002       500    107.2500    108.0000    107.3750
    91011051004      2500    107.1250    107.6200    107.3750
    91011051019      1000    107.1250    107.6200    107.3750
    91011051064       100    106.6250    107.3700    107.3750
    91011051080       100    107.2500    107.3700    107.2500
    91011051091       400    107.2500    107.3700    107.2500
    91011051103       100    107.2500    107.3700    107.2500
    91011051121      2500    107.2500    107.3700    107.3750
    91011051124       100    107.2500    107.3700    107.2500
    91011051160      2000    107.2500    107.3700    107.3750
    91011051176      5000    107.1250    107.6200    107.3750
    91011051184      1000    107.2500    107.5000    107.3750
    91011051219      1000    106.8750    107.6200    107.3750
    91011051308       100    107.1250    108.1200    107.5000
    91011051407      5000    107.3750    107.8700    107.3750
    91011051540     30000    107.2500    107.7500    107.5000
    91011051633      2000    107.3750    107.6200    107.5000
    91011051703       100    107.3750    107.6200    107.3750
    91011051790      2400    107.3750    107.6200    107.3750
    91011051809      1000    107.3750    107.6200    107.5000
    91011051887       400    107.3750    107.5000    107.5000
    91011051951      3500    107.3750    107.5000    107.5000
    91011051952      2000    107.3750    107.5000    107.5000
    91011051985      1500    107.3750    107.8700    107.5000
    91011051985      1000    107.3750    107.8700    107.5000
    91011051990      1400    107.2500    107.7500    107.5000
    91011052009       500    107.3750    107.6200    107.5000
    91011052037      2900    107.3750    107.6200    107.5000
    91011052081       400    107.3750    107.6200    107.5000
    91011052190       600    107.2500    107.6200    107.5000
    91011052217      1000    107.3750    107.5000    107.5000
    91011052230      5400    107.3750    107.5000    107.6250
    91011052235       200    107.3750    107.5000    107.3750
    91011052306       100    107.3750    107.5000    107.5000
    91011052379      1000    107.2500    107.7500    107.5000
    91011052387       100    107.2500    107.7500    107.5000
    91011052405      2600    107.2500    107.6200    107.3750
    91011052420       100    107.2500    107.6200    107.3750
    91011052489       400    107.3750    107.5000    107.3750
    91011052499       100    107.3750    107.5000    107.3750
    91011052526       300    107.2500    107.5000    107.3750
    91011052597      1000    107.1250    107.5000    107.3750
    91011052608       300    107.1250    107.5000    107.2500
    91011052656      4300    107.1250    107.6200    107.3750
    91011052812       500    107.3750    107.8700    107.5000
    91011052829       200    107.3750    107.8700    107.5000
    91011052844       600    107.3750    107.8700    107.3750
    91011052859       200    107.3750    107.8700    107.5000
    91011052965      1200    106.8750    108.0000    107.5000
    91011052995       500    107.0000    107.5000    107.5000
    91011053003      1000    107.3750    107.5000    107.3750
    91011053024      1000    107.3750    107.5000    107.5000
    91011053135      1000    107.3750    107.5000    107.3750
    91011053138       100    107.3750    107.5000    107.3750
    91011053140       100    107.3750    107.5000    107.3750
    91011053166       200    107.3750    107.5000    107.3750
    91011053189       100    107.3750    107.5000    107.3750
    91011053221       100    107.3750    107.5000    107.3750
    91011053245       500    107.3750    107.5000    107.5000
    91011053266      1500    107.3750    107.5000    107.3750
    91011053394       100    107.3750    107.5000    107.3750
    91011053419       100    107.3750    107.5000    107.3750
    91011053495       100    107.3750    107.5000    107.5000
    91011053533       100    107.3750    107.5000    107.5000
    91011053540       100    107.3750    107.5000    107.3750
    91011053574       600    107.3750    107.5000    107.5000
    91011053614       300    107.3750    107.5000    107.3750
    91011053614       200    107.3750    107.5000    107.3750
    91011053654       300    107.3750    107.5000    107.3750
    91011053662      1000    107.3750    107.5000    107.5000
    91011053715       500    107.3750    107.5000    107.3750
    91011053715       200    107.3750    107.5000    107.3750
    91011053739      2000    107.3750    107.5000    107.3750
    91011053740       400    107.3750    107.5000    107.3750
    91011053740       400    107.3750    107.5000    107.3750
    91011053745       500    107.3750    107.5000    107.3750
    91011053756       500    107.1250    107.6200    107.3750
    91011053766       800    106.7500    108.0000    107.3750
    91011053809       100    107.2500    107.5000    107.3750
    91011053812       200    107.2500    107.5000    107.5000
    91011053844       100    107.2500    107.5000    107.5000
    91011053877       100    107.2500    107.6200    107.3750
    91011053898       100    107.3750    107.5000    107.3750
    91011053944       300    107.3750    107.5000    107.3750
    91011053955       200    107.3750    107.5000    107.3750
    91011054026       500    107.0000    107.6200    107.5000
    91011054037      1000    107.0000    107.6200    107.3750
    91011054101      5400    106.8750    108.1200    107.5000
    91011054171     10500    106.7500    108.0000    107.3750
    91011054190       200    107.1250    107.6200    107.5000
    91011054241       500    107.1250    107.6200    107.5000
    91011054403       300    107.0000    107.6200    107.3750
    91011054511       900    107.3750    107.5000    107.3750
    91011054522       600    107.3750    107.5000    107.3750
    91011054578       200    107.2500    107.7500    107.5000
    91011054578       500    107.2500    107.7500    107.5000
    91011054578       100    107.2500    107.7500    107.5000
    91011054643       100    107.3750    107.6200    107.6250
    91011054692       500    107.3750    107.6200    107.5000
    91011054705       200    107.3750    107.6200    107.5000
    91011054715      2300    107.3750    107.6200    107.5000
    91011054808      1600    107.3750    107.8700    107.6250
    91011054821       500    107.0000    107.7500    107.6250
    91011054848       500    107.0000    107.7500    107.6250
    91011054902       500    107.6250    107.7500    107.7500
    91011054913       200    107.0000    107.8700    107.3750
    91011054921       200    107.0000    107.8700    107.7500
    91011054977      2000    107.6250    107.8700    107.7500
    91011054983       100    107.5000    107.8700    107.7500
    91011054984       100    107.3750    107.8700    107.7500
    91011054986       100    107.5000    107.8700    107.7500
    91011055003       100    107.6250    107.8700    107.7500
    91011055011      2000    107.6250    107.8700    107.7500
    91011055040       100    107.5000    107.8700    107.7500
    91011055117      5000    107.5000    108.0000    107.7500
    91011055170     10700    107.3750    107.8700    107.7500
    91011055240      1400    107.6250    108.0000    107.7500
    91011055303       700    107.6250    108.0000    107.7500
    91011055303       500    107.6250    108.0000    107.7500
    91011055330      1000    107.7500    107.8700    107.7500
    91011055374       200    107.7500    107.8700    107.7500
    91011055430      1000    107.5000    108.0000    107.7500
    91011055434       500    107.5000    108.0000    107.7500
    91011055514      3000    107.6250    107.7500    107.7500
    91011055526      2000    107.5000    108.0000    107.7500
    91011055532       900    107.5000    108.0000    107.7500
    91011055549       500    107.2500    108.0000    107.7500
    91011055739      2500    107.6250    108.1200    107.8750
    91011055755      1000    107.7500    108.0000    107.8750
    91011055774      1600    107.2500    108.5000    107.8750
    91011055796       500    107.7500    108.0000    107.8750
    91011055805      1000    107.7500    108.3700    107.8750
    91011056033       100    107.8750    108.1200    107.7500
    91011056039       300    107.7500    108.2500    108.0000
    91011056040      5000    107.2500    108.1200    108.0000
    91011056044      3000    107.2500    108.1200    108.0000
    91011056046      1200    107.2500    108.1200    108.0000
    91011056051       700    107.8750    108.2500    107.8750
    91011056051       200    107.8750    108.2500    108.0000
    91011056056      1000    107.6250    108.1200    108.1250
    91011056057       100    107.6250    108.1200    108.0000
    91011056057       200    107.6250    108.1200    108.0000
    91011056070       500    107.6250    108.6200    108.1250
    91011056080      1000    108.1250    108.3700    108.2500
    91011056086      1000    108.0000    108.5000    108.2500
    91011056090       200    107.5000    108.5000    108.2500
    91011056107      1700    107.7500    108.5000    108.1250
    91011056112      1000    107.7500    108.5000    108.2500
    91011056134      1500    108.1250    108.2500    108.2500
    91011056150       100    108.1250    108.2500    108.2500
    91011056155       100    108.1250    108.2500    108.2500
    91011056247       500    108.1250    108.2500    108.1250
    91011056263      1500    108.1250    108.2500    108.2500
    91011056297      2300    108.1250    108.2500    108.1250
    91011056308      6000    108.0000    108.5000    108.2500
    91011056331       100    107.7500    108.5000    108.2500
    91011056345       800    108.0000    108.2500    108.2500
    91011056371       100    108.0000    108.5000    108.2500
    91011056371       100    108.0000    108.5000    108.2500
    91011056375      8000    108.0000    108.5000    108.2500
    91011056385       500    108.0000    108.2500    108.2500
    91011056390       500    107.8750    108.3700    108.1250
    91011056430      1000    107.8750    108.3700    108.1250
    91011056437      8300    107.7500    108.3700    108.0000
    91011056463       500    107.7500    108.5000    108.0000
    91011056493      2300    107.6250    108.1200    107.8750
    91011056495      1700    107.6250    108.1200    107.8750
    91011056528       100    107.7500    108.3700    108.0000
    91011056540       100    107.8750    108.1200    107.8750
    91011056546      2000    107.7500    108.2500    108.0000
    91011056553       600    107.7500    108.2500    107.8750
    91011056562       100    107.2500    108.2500    108.0000
    91011056570       100    107.2500    108.2500    108.0000
    91011056572       300    107.2500    108.2500    108.0000
    91011056718       200    107.7500    108.3700    108.0000
    91011056744      1400    107.7500    108.1200    107.8750
    91011056813      2000    107.7500    108.2500    108.0000
    91011056852       600    107.8750    108.2500    108.0000
    91011056897       400    108.0000    108.1200    108.0000
    91011056902       500    108.0000    108.1200    108.0000
    91011056906       100    108.0000    108.1200    108.0000
    91011056922      2000    107.7500    108.2500    108.0000
    91011056929       100    107.7500    108.2500    107.8750
    91011056946       500    107.7500    108.2500    108.0000
    91011057021       900    107.8750    108.2500    108.0000
    91011057058       200    107.6250    108.3700    108.1250
    91011057074      2000    108.0000    108.2500    108.1250
    91011057074       200    108.0000    108.2500    108.0000
    91011057091       200    108.0000    108.3700    108.1250
    91011057103      2000    107.7500    108.5000    108.2500
    91011057175       200    107.8750    108.5000    108.2500
    91011057216      1200    107.6250    108.6200    108.1250
    91011057227      1000    108.0000    108.5000    108.2500
    91011057236       100    108.1250    108.3700    108.2500
    91011057240      1000    108.0000    108.5000    108.2500
    91011057300       200    107.7500    108.5000    108.2500
    91011057354      2000    107.6250    108.8700    108.2500
    91011057409       100    107.8750    108.2500    108.1250
    91011057422      1000    108.0000    108.3700    108.2500
    91011057436       200    108.1250    108.2500    108.1250
    91011057497      2100    108.1250    108.5000    108.2500
    91011057510      5000    108.2500    108.3700    108.2500
    91011057528       500    107.8750    108.3700    108.2500
    91011057562      1300    108.2500    108.3700    108.3750
    91011057567      1000    108.2500    108.3700    108.3750
    91011057588      2300    108.2500    108.3700    108.3750
    91011057619       100    108.2500    108.3700    108.2500
    91011057621       500    108.2500    108.3700    108.2500
    91011057640      1000    108.2500    108.3700    108.3750
    91011057641      7000    108.2500    108.3700    108.2500
    91011057960       100    108.0000    108.3700    108.3750
    91011134232     34400    107.6250    108.1200    107.8750
    91011134238       600    107.6250    108.1200    107.8750
    91011134242       400    107.6250    108.1200    107.8750
    91011134244       800    107.6250    108.1200    107.8750
    91011134244       400    107.6250    108.1200    107.8750
    91011134245       100    107.6250    108.1200    107.8750
    91011134256       100    107.7500    108.0000    107.8750
    91011134257       100    107.7500    108.0000    107.8750
    91011134258       100    107.7500    108.0000    107.8750
    91011134259       100    107.7500    108.0000    107.8750
    91011134259       100    107.7500    108.0000    107.8750
    91011134278       100    107.2500    108.5000    107.8750
    91011134281       100    107.7500    108.1200    107.8750
    91011134283      1000    107.7500    108.1200    107.8750
    91011134283       400    107.7500    108.1200    107.8750
    91011134286       200    107.7500    108.1200    107.8750
    91011134289       100    107.7500    108.1200    107.8750
    91011134295       100    107.7500    108.1200    107.8750
    91011134309       100    107.7500    108.1200    107.8750
    91011134312      1000    107.7500    108.1200    108.0000
    91011134341       100    107.8750    108.0000    107.8750
    91011134370       200    107.8750    108.0000    107.8750
    91011134384      1000    107.8750    108.1200    108.0000
    91011134390      1000    107.7500    108.2500    108.0000
    91011134391       100    107.7500    108.2500    108.0000
    91011134399       500    107.7500    108.2500    107.8750
    91011134416       500    107.7500    108.2500    108.0000
    91011134438       400    107.7500    108.2500    108.0000
    91011134445      1000    107.7500    108.2500    107.8750
    91011134455       100    107.7500    108.2500    108.0000
    91011134466       200    107.8750    108.1200    107.8750
    91011134469       400    107.8750    108.1200    108.0000
    91011134471       500    107.8750    108.1200    108.0000
    91011134488       600    107.3750    108.6200    107.8750
    91011134552      1400    107.375     108.0000    108.0000
    91011134557       200    107.375     108.0000    108.0000
    91011134561       800    107.375     108.0000    108.0000
    91011134566       200    107.375     108.0000    108.0000
    91011134571       100    107.375     108.0000    108.0000
    91011134650       500    107.3750    108.5000    108.0000
    91011134668      1500    107.7500    108.2500    108.0000
    91011134712      1000    107.8750    108.1200    108.0000
    91011134732       500    107.0000    108.12      108.0000
    91011134774      1500    107.8750    108.2500    108.1250
    91011134778      1500    108.0000    108.2500    108.1250
    91011134787       500    107.8750    108.3700    108.1250
    91011134803      1200    107.5000    108.5000    108.0000
    91011134832       100    107.6250    108.3700    107.8750
    91011134889       500    107.8750    108.2500    108.1250
    91011134963      1500    107.8750    108.3700    108.1250
    91011134963       600    107.8750    108.3700    108.1250
    91011135016       100    108.0000    108.5000    108.0000
    91011135122      1000    108.0000    108.1200    108.1250
    91011135125      2100    108.0000    108.1200    108.0000
    91011135153       500    108.0000    108.1200    108.0000
    91011135154      1000    108.0000    108.1200    108.0000
    91011135163       500    108.0000    108.1200    108.0000
    91011135185      2000    108.0000    108.1200    108.0000
    91011135213       100    107.6250    108.5000    108.0000
    91011135235       400    107.7500    108.7500    108.1250
    91011135262      2800    108.0000    108.2500    108.1250
    91011135308      1800    108.0000    108.2500    108.1250
    91011135353       100    108.0000    108.1200    108.0000
    91011135370       200    107.8750    108.2500    108.1250
    91011135436      7500    107.8750    108.2500    108.1250
    91011135436      4500    107.8750    108.2500    108.1250
    91011135453      1000    107.8750    108.2500    108.1250
    91011135472       100    108.0000    108.1200    108.1250
    91011135477      1000    108.0000    108.1200    108.1250
    91011135478       100    108.0000    108.1200    108.0000
    91011135490       200    108.0000    108.1200    108.1250
    91011135504       100    108.0000    108.2500    108.1250
    91011135504      1700    108.0000    108.2500    108.1250
    91011135551       100    108.0000    108.3700    108.0000
    91011135551       300    108.0000    108.3700    108.1250
    91011135568      2000    108.0000    108.3700    108.2500
    91011135569       300    108.0000    108.3700    108.2500
    91011135676      5000    108.0000    108.2500    108.2500
    91011135690      2800    108.0000    108.2500    108.2500
    91011135696       100    108.0000    108.3700    108.2500
    91011135740       200    108.0000    108.3700    108.2500
    91011135766      6000    108.0000    108.2500    108.1250
    91011135811       300    107.8750    108.2500    108.0000
    91011135832      1100    107.8750    108.2500    108.0000
    91011135887       600    108.0000    108.1200    108.0000
    91011135892       500    108.0000    108.1200    108.0000
    91011135906       300    108.0000    108.1200    108.0000
    91011135924      1000    107.8750    108.1200    108.0000
    91011135937      7500    107.7500    108.1200    108.1250
    91011136118      2000    107.7500    108.1200    108.0000
    91011136121      1000    107.8750    108.0000    108.0000
    91011136372      2100    107.7500    108.1200    107.8750
    91011136380      2500    107.7500    108.1200    107.8750
    91011136397       400    107.8750    108.0000    107.8750
    91011136408       100    107.8750    108.0000    107.8750
    91011136422       100    107.6250    108.0000    107.8750
    91011136422       100    107.6250    108.0000    107.8750
    91011136446       100    107.3750    108.1200    108.0000
    91011136489       200    107.7500    108.1200    108.0000
    91011136613       300    107.6250    108.0000    107.8750
    91011136850      4000    107.8750    108.0000    107.8750
    91011136854      1000    107.8750    108.0000    107.8750
    91011137140      2500    107.6250    108.1200    107.8750
    91011137192      2000    107.6250    108.0000    107.8750
    91011137212      5000    107.6250    108.1200    107.8750
    91011137222       500    107.7500    108.0000    107.8750
    91011137229       200    107.7500    108.0000    107.8750
    91011137277       200    107.7500    108.0000    107.8750
    91011137294       200    107.7500    108.0000    107.8750
    91011137419       900    107.6250    107.8700    107.8750
    91011137421      1000    107.6250    107.8700    107.8750
    91011137428      2000    107.6250    107.8700    107.8750
    91011137446      2000    107.2500    107.8700    107.8750
    91011137460       300    107.2500    107.8700    107.8750
    91011137508       400    107.7500    108.0000    107.8750
    91011137511       500    107.7500    108.0000    107.8750
    91011137569      2900    107.7500    108.1200    108.0000
    91011137664       100    107.6250    108.0000    107.8750
    91011137668      2000    107.6250    108.0000    107.8750
    91011137726      7700    107.8750    108.0000    108.0000
    91011137733       400    107.8750    108.0000    107.8750
    91011137735      2000    107.8750    108.0000    107.8750
    91011137746      4000    107.7500    108.0000    107.8750
    91011137746       100    107.7500    108.0000    107.8750
    91011137843      1000    107.5000    108.2500    107.8750
    91011137860       200    107.2500    108.0000    107.8750
    91011137895      5800    107.2500    108.0000    107.7500
    91011137921       100    107.2500    108.0000    107.8750
    91011137978       200    107.6250    107.8700    108.0000
    91011137988      2100    107.6250    107.8700    107.8750
    91011138002       600    107.6250    108.0000    107.8750
    91011138092       200    107.3750    108.0000    107.8750
    91011138097       200    107.3750    108.0000    107.8750
    91011138132      1300    107.8750    108.0000    108.0000
    91011138135      1000    107.8750    108.0000    108.0000
    91011138265       900    107.7500    108.1200    108.0000
    91011138273      5000    107.7500    108.1200    108.0000
    91011138295       100    107.7500    108.1200    107.8750
    91011138298      4000    107.8750    108.0000    108.0000
    91011138329     11400    107.8750    108.0000    108.0000
    91011138339       100    107.8750    108.1200    108.0000
    91011138341       200    107.7500    108.2500    108.0000
    91011138343       500    107.6250    108.3700    108.0000
    91011138394      3400    107.3750    108.1200    108.1250
    91011138405       500    107.7500    108.3700    108.0000
    91011138409       100    107.3750    108.3700    108.0000
    91011138446      1000    107.7500    108.5000    108.1250
    91011138458      1000    108.0000    108.2500    107.8750
    91011138471      2500    108.1250    108.2500    108.2500
    91011138475       500    107.6250    108.2500    108.1250
    91011138478      2000    107.8750    108.5000    108.2500
    91011138511      2000    107.6250    108.2500    108.2500
    91011138537      4500    108.1250    108.2500    108.2500
    91011138561      1500    107.8750    108.5000    108.2500
    91011138574       100    108.0000    108.2500    108.2500
    91011138618       400    108.1250    108.2500    108.2500
    91011138748       500    107.7500    108.5000    108.1250
    91011138749      2000    107.7500    108.5000    108.1250
    91011138750      2000    107.7500    108.5000    108.1250
    91011138856       100    108.0000    108.3700    108.0000
    91011138993       100    108.0000    108.3700    108.1250
    91011138995     14900    108.0000    108.3700    108.1250
    91011139047       100    108.0000    108.2500    108.1250
    91011139067       500    108.0000    108.2500    108.1250
    91011139218       100    108.0000    108.2500    108.2500
    91011139232       100    108.0000    108.2500    108.1250
    91011139309       500    108.0000    108.2500    108.1250
    91011139369       200    108.0000    108.2500    108.1250
    91011139430       100    108.1250    108.2500    108.1250
    91011139463       100    108.1250    108.2500    108.1250
    91011139532       200    107.8750    108.2500    108.1250
    91011139630       100    107.8750    108.2500    108.1250
    91011139944      2200    108.1250    108.2500    108.1250
    91011139944       500    108.1250    108.2500    108.1250
    91011139967      1000    108.1250    108.2500    108.1250
    91011139969       200    108.1250    108.2500    108.1250
    91011139981       800    108.1250    108.2500    108.1250
    91011139982       100    108.1250    108.2500    108.2500
    91011140543       400    107.6250    108.3700    108.0000
    91011140585       500    107.8750    108.1200    108.0000
    91011140620      1500    107.6250    108.2500    108.0000
    91011140626      1400    107.6250    108.2500    108.0000
    91011140629      6000    107.8750    108.1200    108.0000
    91011140644       100    107.6250    108.3700    108.0000
    91011140681       200    107.6250    108.3700    108.0000
    91011140690       200    107.6250    108.3700    108.0000
    91011140769       100    107.8750    108.1200    108.0000
    91011140796       100    107.8750    108.1200    108.0000
    91011140799       100    107.8750    108.1200    108.1250
    91011140836     10000    107.6250    108.3700    108.0000
    91011140849       900    107.6250    108.3700    108.0000
    91011140867       100    107.6250    108.3700    108.1250
    91011140988       100    107.6250    108.3700    108.1250
    91011141056      1200    107.6250    108.3700    108.0000
    91011141068      1000    107.6250    108.3700    108.0000
    91011141218       300    107.6250    108.3700    107.8750
    91011141504      1100    107.6250    108.2500    107.8750
    91011141524       100    107.8750    108.0000    107.8750
    91011141529       200    107.8750    108.0000    107.8750
    91011141634       200    107.8750    108.0000    108.0000
    91011141669      1500    107.8750    108.0000    108.0000
    91011141755       100    107.8750    108.0000    107.8750
    91011141770     10400    107.8750    108.0000    108.0000
    91011141908       500    107.8750    108.0000    108.0000
    91011141942      2500    107.8750    108.0000    107.8750
    91011141987      2500    107.8750    108.0000    107.8750
    91011141996      1500    107.8750    108.0000    107.8750
    91011142006       200    107.8750    108.0000    107.8750
    91011142096       100    107.8750    108.0000    107.8750
    91011142105       100    107.8750    108.0000    107.8750
    91011142141      1000    107.8750    108.0000    107.8750
    91011142182       200    107.8750    108.0000    107.8750
    91011142186       300    107.8750    108.0000    107.8750
    91011142195      1100    107.7500    108.0000    107.8750
    91011142229      3100    107.8750    108.0000    108.0000
    91011142240       400    107.7500    108.1200    108.0000
    91011142481       100    107.6250    108.2500    108.0000
    91011142532       500    107.6250    108.1200    107.8750
    91011142588      1500    107.5000    108.2500    107.8750
    91011142635       300    107.7500    108.2500    107.8750
    91011142659       500    107.6250    108.0000    107.8750
    91011142786       400    107.6250    108.0000    107.8750
    91011142859       500    107.7500    108.0000    107.8750
    91011142946       900    107.5000    108.5000    107.8750
    91011143381       200    107.5000    108.5000    107.8750
    91011143477       100    107.5000    108.5000    107.7500
    91011143491       500    107.5000    108.5000    107.8750
    91011143603       300    107.5000    108.5000    107.8750
    91011143750       100    107.5000    108.5000    107.8750
    91011143950     16000    107.6250    108.1200    107.8750
    91011144073       100    107.7500    108.0000    107.8750
    91011144118       400    107.7500    108.0000    107.8750
    91011144199      8200    107.6250    108.3700    108.0000
    91011144208       100    107.6250    108.3700    107.8750
    91011144213       100    107.6250    108.3700    107.8750
    91011144236       100    107.6250    108.3700    107.8750
    91011144256       100    107.6250    108.3700    107.7500
    91011144310       100    107.7500    108.1200    108.0000
    91011144341      1000    107.6250    108.2500    107.8750
    91011144392       500    107.7500    108.2500    108.0000
    91011144393       500    107.6250    108.3700    108.0000
    91011144397      1000    107.6250    108.1200    108.0000
    91011144434       300    107.1250    108.1200    108.0000
    91011144444       500    108.0000    108.1200    108.0000
    91011144444       500    108.0000    108.1200    108.0000
    91011144475       100    107.6250    108.3700    108.0000
    91011144531       500    107.6250    108.1200    108.0000
    91011144535       400    107.1250    108.1200    108.0000
    91011144580       100    107.8750    108.1200    107.8750
    91011144580      1000    107.8750    108.1200    108.0000
    91011144580       500    107.8750    108.1200    108.0000
    91011144608       300    107.8750    108.1200    108.0000
    91011144672       100    107.6250    108.2500    107.8750
    91011144914      1000    107.8750    108.0000    108.0000
    91011144978       100    107.8750    108.0000    107.8750
    91011144994      1000    107.6250    108.3700    108.0000
    91011145078       300    107.6250    108.3700    108.0000
    91011145116       100    107.6250    108.3700    107.8750
    91011145144       400    107.6250    108.3700    108.0000
    91011145217       100    107.7500    108.0000    107.8750
    91011145250       300    107.6250    108.2500    108.0000
    91011145446       100    107.3750    108.3700    108.0000
    91011145608       100    107.3750    108.3700    107.8750
    91011145618       100    107.3750    108.3700    108.0000
    91011145683      1400    107.3750    108.3700    108.0000
    91011145726       500    107.6250    108.3700    108.0000
    91011145767      1000    107.6250    108.5000    108.1250
    91011145779       200    107.5000    108.7500    108.1250
    91011145787       600    107.7500    108.5000    108.1250
    91011145808      1900    107.7500    108.5000    108.1250
    91011146071       100    108.0000    108.1200    108.1250
    91011146140      1000    107.3750    108.6200    108.0000
    91011146142       100    107.6250    108.3700    108.0000
    91011146170       200    107.6250    108.2500    108.0000
    91011146170      5000    107.6250    108.2500    108.0000
    91011146179       100    107.2500    108.2500    108.0000
    91011146223       500    107.8750    108.1200    108.0000
    91011146253      1000    107.6250    108.1200    108.0000
    91011146267       900    107.6250    108.1200    108.0000
    91011146342       100    107.8750    108.1200    108.0000
    91011146426      3800    107.8750    108.1200    108.1250
    91011146547      2000    107.8750    108.1200    107.8750
    91011146550       100    107.8750    108.1200    107.8750
    91011146588       400    107.6250    108.1200    107.8750
    91011146682      2000    107.1250    108.1200    107.8750
    91011146743      1000    107.1250    108.1200    107.8750
    91011147089       200    107.8750    108.0000    107.8750
    91011147138       100    107.8750    108.0000    108.0000
    91011147219       100    107.8750    108.0000    108.0000
    91011147272       400    107.8750    108.0000    108.0000
    91011147376       200    107.8750    108.0000    108.0000
    91011147417       400    107.8750    108.0000    107.8750
    91011147425       100    107.8750    108.0000    108.0000
    91011147531       100    107.0000    108.0000    108.0000
    91011147535       500    107.0000    108.0000    108.0000
    91011147754       300    107.8750    108.0000    107.8750
    91011147816       100    107.8750    108.0000    107.8750
    91011147935       100    107.8750    108.0000    107.8750
    91011148020       100    107.8750    108.0000    107.8750
    91011148048       100    107.8750    108.0000    108.0000
    91011148207       100    107.8750    108.0000    107.8750
    91011148233       500    107.8750    108.0000    108.0000
    91011148373       600    107.8750    108.0000    107.8750
    91011148425      1000    107.8750    108.0000    108.0000
    91011148430      1700    107.8750    108.0000    108.0000
    91011148490       100    107.8750    108.0000    107.8750
    91011148494      1000    107.8750    108.0000    107.8750
    91011148690       100    107.5000    108.1200    108.0000
    91011148899       200    107.5000    108.1200    107.8750
    91011149130       100    107.5000    108.1200    107.8750
    91011149371       300    107.6250    108.0000    107.8750
    91011149450       100    107.6250    108.0000    107.8750
    91011149834       100    107.8750    108.0000    107.8750
    91011149850       100    107.8750    108.0000    107.8750
    91011149860       100    107.8750    108.0000    108.0000
    91011150104      1000    107.7500    108.0000    108.0000
    91011150153       100    107.5000    108.5000    108.0000
    91011150551       200    107.8750    108.0000    108.0000
    91011150553      1200    107.8750    108.0000    108.0000
    91011150553      2000    107.8750    108.0000    108.0000
    91011150557      1000    107.8750    108.0000    108.0000
    91011150557      2000    107.8750    108.0000    108.0000
    91011150561      5000    107.8750    108.0000    108.0000
    91011150561      6000    107.8750    108.0000    108.0000
    91011150563      3700    107.8750    108.0000    108.0000
    91011150813       100    107.8750    108.0000    107.8750
    91011150882      1400    107.8750    108.0000    107.8750
    91011150885      2500    107.8750    108.0000    107.8750
    91011150886      2500    107.7500    108.0000    107.8750
    91011151138      1000    107.5000    108.2500    107.8750
    91011151156       600    107.6250    108.2500    107.8750
    91011151185       300    107.6250    108.2500    107.8750
    91011151223       200    107.5000    108.1200    108.0000
    91011151254       100    107.5000    108.1200    108.0000
    91011151267      5200    107.5000    108.2500    107.8750
    91011151412       100    107.3750    107.8700    107.7500
    91011151456       100    107.6250    108.0000    107.7500
    91011151493       100    107.5000    108.2500    107.8750
    91011151505      5000    107.6250    108.2500    107.8750
    91011151540       500    107.8750    108.0000    107.8750
    91011151549       200    107.8750    108.0000    107.8750
    91011151604      1000    107.8750    108.0000    107.8750
    91011151643       100    107.8750    108.0000    107.8750
    91011151657      3500    107.8750    108.0000    108.0000
    91011151732       600    107.8750    108.0000    107.8750
    91011151735       800    107.8750    108.0000    107.8750
    91011151869      1400    107.5000    108.2500    107.8750
    91011151869       700    107.5000    108.2500    107.8750
    91011152005       100    107.5000    108.2500    108.0000
    91011152039       600    107.5000    108.2500    107.7500
    91011152039       500    107.5000    108.2500    107.7500
    91011152148      1500    107.5000    108.1200    107.8750
    91011152247      2000    107.7500    107.8700    107.8750
    91011152278       500    107.5000    108.2500    107.8750
    91011152286       300    107.5000    108.0000    107.8750
    91011152386       200    107.5000    108.0000    107.8750
    91011152536       500    107.6250    108.0000    107.8750
    91011152577       100    107.6250    108.0000    107.8750
    91011152582       500    107.6250    108.0000    107.8750
    91011152652      4000    107.8750    108.0000    107.8750
    91011152735       200    107.5000    108.1200    107.8750
    91011152836       100    107.5000    108.1200    107.7500
    91011152951      1700    107.5000    108.1200    107.7500
    91011152980       100    107.7500    107.8700    107.7500
    91011153028       600    107.7500    107.8700    107.8750
    91011153064       100    107.7500    107.8700    107.7500
    91011153070      1000    107.7500    107.8700    107.8750
    91011153086      1000    107.7500    107.8700    107.8750
    91011153089       700    107.7500    107.8700    107.7500
    91011153153       100    107.7500    107.8700    107.8750
    91011153337      3000    107.7500    108.1200    107.8750
    91011153339       200    107.7500    108.1200    107.8750
    91011153388       800    107.7500    107.8700    107.8750
    91011153398       200    107.7500    107.8700    107.7500
    91011153433      1000    107.5000    108.2500    107.8750
    91011153433      1100    107.5000    108.2500    107.8750
    91011153615       200    107.8750    108.0000    107.8750
    91011153739       100    107.8750    108.0000    107.8750
    91011153760       500    107.8750    108.0000    107.8750
    91011153769       100    107.7500    108.0000    107.8750
    91011153842       400    107.8750    108.0000    107.8750
    91011153868      3000    107.8750    108.0000    108.0000
    91011153924       100    107.8750    108.0000    108.0000
    91011153959       200    107.8750    108.0000    108.0000
    91011153967      2600    107.8750    108.0000    108.0000
    91011154010       600    107.0000    108.0000    108.0000
    91011154025      5000    107.8750    108.0000    108.0000
    91011154088       200    107.5000    108.5000    108.0000
    91011154099       100    107.8750    108.0000    108.0000
    91011154126       700    107.5000    108.2500    108.0000
    91011154269      1500    107.8750    108.1200    108.0000
    91011154283       500    107.8750    108.2500    108.0000
    91011154425       300    107.8750    108.2500    108.0000
    91011154430     10000    107.8750    108.0000    108.0000
    91011154509       100    107.8750    108.1200    107.8750
    91011154536       100    107.8750    108.2500    107.8750
    91011154549     10000    107.8750    108.2500    108.0000
    91011154610       500    107.8750    108.0000    108.0000
    91011154671       100    107.8750    108.0000    107.8750
    91011154674       100    107.8750    108.0000    107.8750
    91011154753       500    107.5000    108.0000    108.0000
    91011154783       200    107.5000    108.0000    107.8750
    91011154806       200    107.5000    108.0000    107.8750
    91011154818       100    107.5000    108.0000    107.8750
    91011154851       300    107.5000    108.0000    107.7500
    91011154854       400    107.5000    108.0000    108.0000
    91011154876       100    107.5000    108.0000    107.8750
    91011154876       500    107.5000    108.0000    108.0000
    91011154887      1500    107.5000    108.0000    108.0000
    91011154996      2500    107.5000    108.0000    108.0000
    91011155314       100    107.3750    108.5000    107.8750
    91011155316      2000    107.3750    108.5000    108.0000
    91011155320      1700    107.3750    108.5000    108.0000
    91011155320      2000    107.3750    108.5000    108.0000
    91011155320      1700    107.3750    108.5000    108.0000
    91011155330       300    107.3750    108.5000    107.8750
    91011155368       200    107.3750    108.5000    108.0000
    91011155383      6500    107.3750    108.5000    108.0000
    91011155407       100    107.3750    108.5000    108.0000
    91011155413      5000    107.3750    108.5000    108.0000
    91011155413       200    107.3750    108.5000    107.8750
    91011155422       300    107.3750    108.5000    108.0000
    91011155651       200    107.3750    108.5000    107.8750
    91011155715       100    107.8750    108.2500    108.0000
    91011155810      3000    107.7500    108.1200    108.0000
    91011155851       500    107.7500    108.1200    108.0000
    91011155934       400    107.7500    108.1200    108.0000
    91011155977       200    107.8750    108.2500    108.0000
    91011155979       100    107.8750    108.2500    107.8750
    91011156010       100    107.8750    108.2500    107.8750
    91011156015      5000    107.8750    108.2500    108.0000
    91011156046      2000    107.8750    108.2500    108.0000
    91011156077      3000    107.8750    108.2500    108.0000
    91011156080      4000    107.8750    108.2500    108.0000
    91011156085      2000    107.8750    108.2500    108.0000
    91011156092       500    107.8750    108.2500    108.0000
    91011156109       500    107.8750    108.2500    108.0000
    91011156130      1200    107.8750    108.2500    108.0000
    91011156146      2500    107.8750    108.2500    108.0000
    91011156221       200    107.8750    108.0000    107.8750
    91011156277       500    107.8750    108.0000    108.0000
    91011156283       500    107.8750    108.0000    108.0000
    91011156290       100    107.8750    108.0000    107.8750
    91011156458      2400    107.8750    108.0000    107.8750
    91011156539      1000    107.7500    108.1200    107.8750
    91011156608      2500    107.7500    108.1200    107.8750
    91011156618      1500    107.7500    108.1200    107.8750
    91011156622       500    107.7500    108.1200    107.8750
    91011156688       300    107.8750    108.0000    107.8750
    91011156797       300    107.7500    108.0000    107.8750
    91011156917       100    107.8750    108.0000    107.8750
    91011156994       300    107.7500    108.1200    107.8750
    91011157029      1000    107.7500    108.1200    108.0000
    91011157035      2500    107.7500    108.1200    108.0000
    91011157036       200    107.7500    108.1200    107.8750
    91011157065       800    107.7500    108.1200    108.0000
    91011157085      2000    107.7500    108.1200    108.0000
    91011157085       100    107.7500    108.1200    108.0000
    91011157184       100    107.5000    108.5000    107.8750
    91011157193       100    107.5000    108.5000    107.8750
    91011157255      3000    107.8750    108.1200    108.0000
    91011157330      2000    107.8750    108.0000    108.0000
    91011157340       200    107.8750    108.0000    108.0000
    91011157379       300    107.8750    108.0000    107.8750
    91011157500     10000    107.8750    108.0000    108.0000
    91011157509      2500    107.8750    108.2500    108.0000
    91011157512      1500    107.8750    108.2500    108.0000
    91011157535      3000    107.8750    108.2500    108.0000
    91011157540       500    107.8750    108.2500    108.0000
    91011157554      3300    107.8750    108.2500    107.8750
    91011157564      2500    107.8750    108.2500    108.0000
    91011157565       100    107.8750    108.2500    107.8750
    91011157587       500    107.6250    108.3700    108.0000
    91011157591       100    107.3750    108.6200    108.0000
    91011157604       100    107.8750    108.2500    108.0000
    91011157677     24300    107.8750    108.2500    108.2500
    91011157763       100    107.8750    108.5000    108.2500
    91011158882       500    108.1250    108.2500    108.2500
    91011159340       500    108.1250    108.2500    108.1250
    91011434375     96200    106.5000    107.2500    106.8750
    91011434375      2000    106.5000    107.2500    106.8750
    91011434378       900    106.5000    107.2500    106.8750
    91011434380      2300    106.5000    107.2500    106.8750
    91011434383       100    106.5000    107.2500    106.8750
    91011434388       200    106.5000    107.2500    106.8750
    91011434388       100    106.5000    107.2500    106.8750
    91011434388       100    106.5000    107.2500    106.8750
    91011434389       200    106.5000    107.2500    106.8750
    91011434389       200    106.5000    107.2500    106.8750
    91011434391      1400    106.7500    107.0000    106.8750
    91011434392      1000    106.7500    107.0000    106.8750
    91011434392       100    106.7500    107.0000    106.8750
    91011434393       100    106.7500    107.0000    106.8750
    91011434432      1000    106.7500    107.0000    106.8750
    91011434439       100    106.7500    107.0000    106.8750
    91011434439       100    106.7500    107.0000    106.8750
    91011434439       100    106.7500    107.0000    106.8750
    91011434440       100    106.7500    107.0000    106.8750
    91011434442       100    106.7500    107.0000    106.8750
    91011434445       100    106.7500    107.0000    106.8750
    91011434446       100    106.2500    107.5000    106.8750
    91011434446      1000    106.2500    107.5000    106.8750
    91011434447       200    106.2500    107.5000    106.8750
    91011434448      2000    106.2500    107.5000    106.8750
    91011434453       100    106.2500    107.5000    106.8750
    91011434462       100    106.7500    107.0000    106.8750
    91011434463       100    106.7500    107.0000    106.8750
    91011434465       200    106.7500    107.0000    106.8750
    91011434465       100    106.7500    107.0000    106.8750
    91011434466       100    106.7500    107.0000    106.8750
    91011434468       100    106.3750    107.1200    106.8750
    91011434480       400    106.3750    107.1200    106.8750
    91011434482       100    106.3750    107.1200    106.8750
    91011434491       100    106.3750    107.1200    106.7500
    91011434499       100    106.3750    107.1200    106.8750
    91011434501       100    106.3750    107.1200    106.8750
    91011434529       100    106.5000    107.1200    106.8750
    91011434535       400    106.6250    107.1200    106.8750
    91011434537      5000    106.7500    107.0000    106.8750
    91011434541       100    106.7500    107.0000    106.8750
    91011434554      2000    106.7500    107.0000    106.8750
    91011434558      1800    106.5000    107.2500    106.8750
    91011434562       200    106.5000    107.2500    106.8750
    91011434573       200    106.5000    107.2500    106.8750
    91011434590       100    106.5000    107.1200    106.7500
    91011434605      1600    106.7500    107.0000    106.8750
    91011434609      2000    106.7500    107.0000    106.8750
    91011434699       500    106.6250    107.2500    106.8750
    91011434707      1000    106.6250    107.2500    106.8750
    91011434708       100    106.6250    107.2500    106.8750
    91011434711       300    106.6250    107.2500    106.8750
    91011434715      5000    106.6250    107.2500    106.8750
    91011434724       200    106.8750    107.0000    106.8750
    91011434727       100    106.8750    107.0000    106.8750
    91011434739       100    106.8750    107.0000    106.8750
    91011434753       100    106.8750    107.0000    106.8750
    91011434789       500    106.3750    107.1200    106.8750
    91011434853       100    106.3750    107.1200    106.8750
    91011434953      5000    106.6250    107.1200    106.8750
    91011434956      5500    106.5000    107.2500    106.8750
    91011434956      5000    106.5000    107.2500    106.8750
    91011434958       200    106.5000    107.2500    106.8750
    91011434971       100    106.7500    107.0000    106.8750
    91011434985       100    106.5000    107.1200    106.8750
    91011435018      5000    106.8750    107.0000    106.8750
    91011435019      1000    106.7500    107.1200    106.8750
    91011435022      5000    106.6250    107.2500    106.8750
    91011435039       700    106.5000    107.2500    106.8750
    91011435051      1000    106.8750    107.1200    107.0000
    91011435055      4000    106.7500    107.2500    107.0000
    91011435057     10000    106.6250    107.3700    107.0000
    91011435074       100    106.2500    107.0000    106.8750
    91011435091       100    106.5000    107.3700    106.8750
    91011435091       500    106.5000    107.3700    107.0000
    91011435121       100    106.2500    107.2500    107.0000
    91011435131      1000    106.7500    107.5000    107.1250
    91011435135       300    107.0000    107.2500    107.0000
    91011435138      1000    107.0000    107.2500    107.1250
    91011435144       100    107.0000    107.2500    107.0000
    91011435174       100    107.0000    107.5000    107.0000
    91011435186       500    106.8750    107.2500    107.0000
    91011435186      1100    106.8750    107.2500    107.0000
    91011435192       200    106.5000    107.1200    107.0000
    91011435192       700    106.5000    107.1200    107.0000
    91011435194       400    106.5000    107.1200    107.0000
    91011435214       500    106.5000    107.1200    107.0000
    91011435225       100    107.0000    107.1200    107.0000
    91011435241      1000    107.0000    107.1200    107.1250
    91011435255       400    107.0000    107.1200    107.0000
    91011435276       400    107.0000    107.1200    107.0000
    91011435282       100    107.0000    107.1200    107.0000
    91011435306       100    107.0000    107.1200    107.1250
    91011435306      3000    107.0000    107.1200    107.1250
    91011435335       200    107.0000    107.1200    107.0000
    91011435335       600    107.0000    107.1200    107.0000
    91011435365     15000    107.0000    107.1200    107.0000
    91011435385       100    107.0000    107.1200    107.0000
    91011435393       100    107.0000    107.1200    107.0000
    91011435403      1000    107.0000    107.1200    107.0000
    91011435412      1000    107.0000    107.1200    107.1250
    91011435414       400    107.0000    107.1200    107.0000
    91011435431       100    107.0000    107.1200    107.0000
    91011435480      5100    106.5000    107.6200    107.0000
    91011435482      5000    106.5000    107.6200    107.0000
    91011435492       200    106.5000    107.6200    107.0000
    91011435498       500    106.5000    107.6200    107.0000
    91011435512      3000    106.7500    107.1200    107.0000
    91011435541      1500    106.5000    107.0000    106.8750
    91011435541       300    106.5000    107.0000    106.8750
    91011435560       100    106.5000    107.0000    106.8750
    91011435577       100    106.7500    107.0000    106.7500
    91011435577      4000    106.7500    107.0000    106.7500
    91011435586       500    106.6250    107.0000    106.7500
    91011435639       100    106.7500    106.8700    106.7500
    91011435642       200    106.7500    106.8700    106.7500
    91011435642       300    106.7500    106.8700    106.7500
    91011435682       600    106.7500    106.8700    106.7500
    91011435721       200    106.7500    106.8700    106.7500
    91011435746       100    106.7500    106.8700    106.7500
    91011435751      2000    106.7500    106.8700    106.7500
    91011435786      1000    106.3750    107.1200    106.7500
    91011435815       400    106.1250    106.8700    106.8750
    91011435855       500    106.3750    106.8700    106.7500
    91011435859      5000    106.1250    106.7500    106.6250
    91011435859       100    106.1250    106.7500    106.6250
    91011435877       300    106.0000    106.7500    106.6250
    91011435926       100    106.3750    107.0000    106.6250
    91011436011       200    106.6250    106.7500    106.6250
    91011436011       500    106.6250    106.7500    106.6250
    91011436016      1000    106.6250    106.7500    106.7500
    91011436016       500    106.6250    106.7500    106.7500
    91011436019       100    106.6250    106.7500    106.7500
    91011436020      3000    106.6250    106.7500    106.6250
    91011436043       400    106.6250    106.7500    106.6250
    91011436046       500    106.6250    106.7500    106.6250
    91011436054       700    106.6250    106.7500    106.7500
    91011436083       500    106.1250    107.0000    106.7500
    91011436092      1300    106.5000    107.0000    106.7500
    91011436092      2100    106.5000    107.0000    106.7500
    91011436095      2000    106.3750    107.1200    106.7500
    91011436098       100    106.3750    107.1200    106.6250
    91011436119       900    106.3750    106.8700    106.7500
    91011436120      3500    106.3750    106.8700    106.6250
    91011436125      1000    106.2500    107.0000    106.6250
    91011436158       500    106.1250    106.8700    106.8750
    91011436158       200    106.1250    106.8700    106.7500
    91011436161      1500    106.5000    106.8700    106.6250
    91011436161      4600    106.5000    106.8700    106.6250
    91011436164      3000    106.5000    106.8700    106.6250
    91011436182      3900    106.6250    106.8700    106.7500
    91011436188       500    106.5000    107.0000    106.7500
    91011436188      1000    106.5000    107.0000    106.7500
    91011436188       500    106.5000    107.0000    106.7500
    91011436200      2000    106.5000    106.8700    106.7500
    91011436209       100    106.3750    107.0000    106.6250
    91011436226      1000    106.2500    106.8700    106.7500
    91011436226      1000    106.2500    106.8700    106.7500
    91011436246      1000    106.7500    106.8700    106.7500
    91011436251       500    106.7500    106.8700    106.7500
    91011436268       100    106.7500    106.8700    106.6250
    91011436272       700    106.7500    106.8700    106.7500
    91011436275       300    106.7500    106.8700    106.7500
    91011436282       200    106.7500    106.8700    106.8750
    91011436303       100    106.7500    106.8700    106.8750
    91011436314       100    106.7500    106.8700    106.6250
    91011436337      1000    106.3750    107.1200    106.7500
    91011436337      5500    106.3750    107.1200    106.7500
    91011436338       100    106.3750    107.1200    107.0000
    91011436338       100    106.3750    107.1200    107.0000
    91011436346       100    106.3750    107.1200    106.7500
    91011436378      2000    106.6250    106.8700    106.7500
    91011436378      2500    106.6250    106.8700    106.7500
    91011436413       100    106.5000    107.0000    106.7500
    91011436447       100    106.5000    107.0000    106.7500
    91011436458      1800    106.3750    107.1200    106.7500
    91011436552       300    106.1250    106.8700    106.6250
    91011436571      3000    106.6250    106.7500    106.7500
    91011436638       100    106.6250    106.7500    106.6250
    91011436642      2000    106.6250    106.7500    106.6250
    91011436643       200    106.6250    106.7500    106.6250
    91011436699       600    106.6250    106.7500    106.6250
    91011436726      3200    106.6250    106.7500    106.6250
    91011436773       200    106.6250    106.7500    106.6250
    91011436780      1300    106.6250    106.7500    106.6250
    91011436809       200    106.6250    106.7500    106.6250
    91011436837      1200    106.6250    106.7500    106.7500
    91011436887      5000    106.6250    106.8700    106.7500
    91011436889     11600    106.3750    107.1200    106.7500
    91011436904      1000    106.5000    107.0000    106.7500
    91011436947      1500    106.6250    106.8700    106.7500
    91011436947       200    106.6250    106.8700    106.7500
    91011437019      1400    106.6250    106.8700    106.7500
    91011437019      3300    106.6250    106.8700    106.7500
    91011437088       100    106.5000    107.1200    106.6250
    91011437171       500    106.7500    106.8700    106.8750
    91011437171       300    106.7500    106.8700    106.8750
    91011437175       500    106.7500    106.8700    106.8750
    91011437202      1000    106.7500    106.8700    106.8750
    91011437285      1000    106.7500    106.8700    106.8750
    91011437315       100    106.7500    107.0000    106.7500
    91011437317      1300    106.5000    107.2500    106.8750
    91011437353       100    106.2500    106.8700    106.7500
    91011437386       500    106.2500    107.5000    106.8750
    91011437389      1500    106.2500    107.5000    106.8750
    91011437403       200    106.7500    107.0000    106.8750
    91011437570       300    106.3750    107.5000    106.8750
    91011437582      5000    106.6250    107.1200    106.8750
    91011437608       400    106.7500    107.0000    106.8750
    91011437668      1900    106.5000    107.1200    106.8750
    91011437695       200    106.2500    107.3700    106.7500
    91011437711      1000    106.8750    107.0000    106.8750
    91011437716      3100    106.6250    107.2500    106.8750
    91011437765       100    106.7500    107.1200    106.8750
    91011437785       500    106.7500    107.1200    106.8750
    91011437894     14000    106.8750    107.1200    107.0000
    91011437899      6900    106.6250    107.3700    107.0000
    91011437925       100    106.8750    107.1200    106.8750
    91011437927       100    106.8750    107.1200    107.0000
    91011437982       600    106.6250    107.2500    106.8750
    91011438024       100    106.5000    107.2500    106.8750
    91011438026      2500    106.7500    107.0000    106.8750
    91011438064       100    106.7500    107.0000    106.8750
    91011438196      2300    106.2500    107.5000    106.8750
    91011438253       300    106.8750    107.2500    106.8750
    91011438261       100    106.8750    107.2500    107.0000
    91011438309       600    106.8750    107.0000    107.0000
    91011438370       400    106.8750    107.0000    106.8750
    91011438504       100    106.8750    107.0000    106.8750
    91011438511      5000    106.8750    107.0000    107.0000
    91011438522       100    106.8750    107.0000    107.0000
    91011438552       100    106.7500    107.2500    106.8750
    91011438602       100    106.5000    107.6200    107.0000
    91011438628       200    106.5000    107.6200    106.8750
    91011438650      2900    106.6250    107.3700    107.0000
    91011438695      1500    106.8750    107.0000    107.0000
    91011438700       200    106.6250    107.2500    107.0000
    91011438737       700    106.6250    107.3700    107.0000
    91011438737       700    106.6250    107.3700    107.0000
    91011438805      1600    106.8750    107.2500    107.0000
    91011438868       200    106.5000    107.5000    107.0000
    91011438873      1000    106.5000    107.5000    107.0000
    91011438926      3000    107.0000    107.1200    107.0000
    91011438943       300    106.3750    107.6200    107.0000
    91011438966       300    106.5000    107.6200    107.0000
    91011438997       200    106.5000    107.6200    106.8750
    91011439001       300    106.5000    107.6200    107.0000
    91011439027      1000    106.5000    107.6200    107.0000
    91011439031       400    106.5000    107.6200    107.0000
    91011439048       500    106.6250    107.3700    107.0000
    91011439064       100    107.0000    107.1200    107.0000
    91011439080      2000    107.0000    107.1200    107.0000
    91011439107       100    107.0000    107.1200    107.0000
    91011439122      1900    106.7500    107.2500    107.0000
    91011439149       100    106.6250    107.1200    107.0000
    91011439227       200    106.7500    107.3700    107.0000
    91011439272      1100    106.7500    107.3700    107.0000
    91011439302      5300    106.7500    107.3700    107.0000
    91011439302       100    106.7500    107.3700    107.0000
    91011439334       100    106.6250    107.2500    106.8750
    91011439431       800    106.8750    107.0000    106.8750
    91011439443       100    106.8750    107.1200    106.8750
    91011439517       100    106.8750    107.0000    107.0000
    91011439518       200    106.8750    107.0000    106.8750
    91011439582      4000    106.6250    107.0000    106.8750
    91011439610      4000    106.6250    107.2500    106.8750
    91011439633       200    106.6250    107.2500    106.8750
    91011439651       100    106.8750    107.0000    107.0000
    91011439711       500    106.8750    107.0000    107.0000
    91011439739       300    106.8750    107.0000    106.8750
    91011439742       100    106.8750    107.0000    106.8750
    91011439841       100    106.7500    107.0000    106.8750
    91011439856       200    106.7500    107.0000    107.0000
    91011439880      1100    106.8750    107.0000    106.8750
    91011439894       300    106.8750    107.0000    106.8750
    91011439912       100    106.8750    107.0000    106.8750
    91011439935       600    106.8750    107.0000    106.8750
    91011439945     75000    106.8750    107.0000    107.0000
    91011439950       100    106.7500    107.0000    106.8750
    91011439965       100    106.7500    107.0000    106.8750
    91011439982       400    106.7500    107.0000    107.0000
    91011440025      5000    106.8750    107.0000    107.0000
    91011440052       100    106.7500    107.0000    106.7500
    91011440112       300    106.7500    107.0000    106.8750
    91011440152      1600    106.8750    107.0000    106.8750
    91011440184       600    106.8750    107.0000    106.8750
    91011440197       100    106.8750    107.0000    106.8750
    91011440223       100    106.8750    107.0000    106.8750
    91011440242       100    106.8750    107.0000    106.8750
    91011440259       100    106.8750    107.0000    106.8750
    91011440294      3400    106.8750    107.0000    106.8750
    91011440295       900    106.8750    107.0000    106.8750
    91011440299       300    106.7500    107.0000    106.8750
    91011440363       300    106.0000    107.0000    106.8750
    91011440368      1000    106.0000    107.0000    106.8750
    91011440382       200    106.7500    106.8700    106.7500
    91011440434       800    106.0000    107.0000    106.8750
    91011440437       400    106.0000    107.0000    106.7500
    91011440515       200    106.0000    107.0000    106.7500
    91011440523      1000    106.0000    107.0000    106.8750
    91011440618       200    106.6250    107.0000    106.8750
    91011440719       100    106.6250    107.0000    106.7500
    91011440754       300    106.6250    107.0000    106.8750
    91011440769       100    106.6250    107.0000    106.8750
    91011440781       100    106.6250    107.0000    106.8750
    91011440837       100    106.6250    107.0000    106.6250
    91011441040      5400    106.5000    107.0000    106.8750
    91011441040       100    106.5000    107.0000    106.7500
    91011441045       100    106.5000    107.0000    106.8750
    91011441055      1500    106.5000    107.0000    106.8750
    91011441127       400    106.8750    107.0000    107.0000
    91011441130       300    106.8750    107.0000    106.8750
    91011441177       100    106.8750    107.0000    106.6250
    91011441305      2000    106.5000    107.2500    106.8750
    91011441305      2500    106.5000    107.2500    106.8750
    91011441405       100    106.7500    107.1200    106.8750
    91011441434      3700    106.7500    107.0000    106.8750
    91011441438      3800    106.6250    107.0000    106.8750
    91011441439      3000    106.6250    107.0000    106.8750
    91011441453       100    106.7500    106.8700    106.7500
    91011441489       200    106.7500    106.8700    106.8750
    91011441564       700    105.8750    106.8700    106.8750
    91011441564      1000    105.8750    106.8700    106.8750
    91011441623      2000    106.5000    107.2500    106.8750
    91011441644       500    106.6250    107.0000    106.8750
    91011441697       100    106.6250    107.2500    106.8750
    91011441733       100    106.5000    107.0000    106.8750
    91011441988      4000    106.7500    107.0000    106.8750
    91011442010       100    106.5000    106.8700    106.7500
    91011442255       100    106.7500    106.8700    106.7500
    91011442351       100    106.7500    106.8700    106.7500
    91011442430       200    106.7500    106.8700    106.7500
    91011442435       300    106.7500    106.8700    106.7500
    91011442491      5300    106.7500    106.8700    106.7500
    91011442542       100    106.7500    107.0000    106.6250
    91011442623       100    106.7500    107.0000    106.7500
    91011442665       100    106.7500    107.1200    106.7500
    91011442704       500    106.6250    107.0000    106.7500
    91011442706      3000    106.6250    107.0000    106.7500
    91011442733      2500    106.6250    107.0000    106.7500
    91011442733      5000    106.6250    107.0000    106.7500
    91011442737     15000    106.6250    107.0000    106.7500
    91011442737      6000    106.6250    107.0000    106.7500
    91011442739       100    106.6250    107.0000    106.7500
    91011442742      5000    106.5000    107.0000    106.7500
    91011442742      4000    106.5000    107.0000    106.7500
    91011442746      3000    106.5000    107.0000    106.7500
    91011442756       300    106.6250    106.8700    106.7500
    91011442774       100    106.3750    106.8700    106.7500
    91011442774       100    106.3750    106.8700    106.7500
    91011442861       500    106.6250    107.0000    106.7500
    91011442866       500    106.2500    107.2500    106.7500
    91011442874      1100    106.6250    106.8700    106.7500
    91011442874      2500    106.6250    106.8700    106.7500
    91011442923      3000    106.5000    106.8700    106.7500
    91011442926      1000    106.5000    106.8700    106.7500
    91011443049      5000    106.5000    106.7500    106.6250
    91011443049      6400    106.5000    106.7500    106.6250
    91011443049       400    106.5000    106.7500    106.6250
    91011443058       300    106.5000    106.8700    106.6250
    91011443102      3400    106.3750    106.8700    106.7500
    91011443102      1000    106.3750    106.8700    106.7500
    91011443126      1000    106.3750    106.8700    106.7500
    91011443177       800    106.6250    106.8700    106.7500
    91011443177      4200    106.6250    106.8700    106.7500
    91011443197       100    106.6250    106.8700    106.7500
    91011443268       100    106.6250    106.8700    106.6250
    91011443356       100    106.6250    106.8700    106.5000
    91011443366       800    106.6250    106.8700    106.6250
    91011443426       100    106.5000    106.8700    106.6250
    91011443481       100    106.5000    106.8700    106.7500
    91011443493       500    106.6250    106.7500    106.6250
    91011443527       100    106.6250    106.7500    106.7500
    91011443573       100    106.6250    106.7500    106.6250
    91011443584       200    106.6250    106.7500    106.6250
    91011443598       400    106.6250    106.7500    106.6250
    91011443726      2000    106.6250    106.7500    106.6250
    91011443731      1000    106.6250    106.7500    106.6250
    91011443759       100    106.5000    106.8700    106.7500
    91011443766       500    106.5000    106.8700    106.6250
    91011443777      2500    106.5000    106.7500    106.6250
    91011443803       600    106.3750    106.6200    106.5000
    91011443803       500    106.3750    106.6200    106.5000
    91011443805      3000    106.3750    106.7500    106.5000
    91011443808      7100    106.3750    106.7500    106.5000
    91011443814       100    106.3750    106.8700    106.5000
    91011443814       200    106.3750    106.8700    106.5000
    91011443839       200    106.3750    106.5000    106.5000
    91011443848       200    106.3750    106.5000    106.3750
    91011443953       800    106.1250    106.6200    106.3750
    91011443953      1000    106.1250    106.6200    106.3750
    91011443964       500    106.3750    106.6200    106.3750
    91011443972      3000    106.2500    106.6200    106.3750
    91011443973      1000    106.2500    106.6200    106.3750
    91011443997       200    106.2500    106.6200    106.3750
    91011444054       100    105.6250    106.6200    106.2500
    91011444059     24400    105.7500    107.0000    106.2500
    91011444064     10000    106.0000    106.5000    106.2500
    91011444095      1000    106.1250    106.6200    106.3750
    91011444096      2000    106.1250    106.6200    106.3750
    91011444096       500    106.1250    106.6200    106.2500
    91011444099      1000    106.1250    106.6200    106.2500
    91011444102       500    106.1250    106.6200    106.2500
    91011444104      2000    106.1250    106.6200    106.3750
    91011444110       100    106.1250    106.6200    106.3750
    91011444126       500    106.1250    106.6200    106.3750
    91011444129       400    106.1250    106.6200    106.3750
    91011444151      1000    106.2500    106.5000    106.3750
    91011444151      3000    106.2500    106.5000    106.2500
    91011444204       500    106.2500    106.6200    106.3750
    91011444208      1000    106.1250    106.6200    106.3750
    91011444208      2000    106.1250    106.6200    106.3750
    91011444228      1400    106.1250    106.5000    106.3750
    91011444246      1600    106.2500    106.5000    106.3750
    91011444285       300    106.2500    106.5000    106.2500
    91011444339      7000    106.1250    106.5000    106.2500
    91011444396      7000    106.0000    106.3700    106.2500
    91011444434       100    106.0000    106.3700    106.1250
    91011444446      6200    106.0000    106.2500    106.1250
    91011444446      6000    106.0000    106.2500    106.1250
    91011444482       200    105.6250    106.7500    106.1250
    91011444496      8000    106.1250    106.5000    106.2500
    91011444501       100    106.1250    106.3700    106.2500
    91011444553       100    106.0000    106.3700    106.2500
    91011444575       500    106.0000    106.3700    106.2500
    91011444630       300    105.3750    106.3700    106.1250
    91011444762       100    106.1250    106.2500    106.1250
    91011444809      4800    106.0000    106.5000    106.2500
    91011444809      5000    106.0000    106.5000    106.2500
    91011444834       100    106.0000    106.3700    106.2500
    91011444871      5000    106.1250    106.2500    106.2500
    91011444904      1000    106.1250    106.5000    106.2500
    91011444906      1000    106.1250    106.5000    106.2500
    91011444994       200    105.7500    106.8700    106.2500
    91011445012       100    106.2500    106.3700    106.2500
    91011445012     10000    106.2500    106.3700    106.2500
    91011445019      5000    106.0000    106.5000    106.2500
    91011445048      2000    106.1250    106.6200    106.3750
    91011445102      1500    106.2500    106.6200    106.3750
    91011445114       100    106.1250    106.5000    106.0000
    91011445119       100    106.1250    106.5000    106.3750
    91011445119       100    106.1250    106.5000    106.3750
    91011445120       100    106.1250    106.5000    106.2500
    91011445150     10000    106.2500    106.6200    106.2500
    91011445177       400    106.1250    106.3700    106.2500
    91011445210       200    105.6250    106.8700    106.2500
    91011445213       200    105.6250    106.8700    106.2500
    91011445278       500    106.1250    106.3700    106.2500
    91011445289       200    105.7500    106.8700    106.2500
    91011445328       300    106.1250    106.3700    106.2500
    91011445329       200    106.1250    106.3700    106.2500
    91011445348       100    106.1250    106.3700    106.2500
    91011445386      2500    106.0000    106.5000    106.2500
    91011445412      1000    105.6250    106.3700    106.2500
    91011445454      4000    106.0000    106.3700    106.1250
    91011445476     10000    106.1250    106.2500    106.1250
    91011445506      5000    106.1250    106.2500    106.1250
    91011445524       100    105.2500    106.2500    106.1250
    91011445526       100    105.2500    106.2500    106.1250
    91011445588      1000    105.8750    106.3700    106.1250
    91011445627      1000    106.0000    106.2500    106.1250
    91011445657       500    106.0000    106.5000    106.2500
    91011445879       100    105.5000    106.5000    106.1250
    91011445917       500    105.5000    106.5000    106.3750
    91011445929       300    105.6250    106.2500    106.1250
    91011445964       200    105.6250    106.2500    106.1250
    91011446039       100    106.1250    106.3700    106.2500
    91011446050       200    106.1250    106.3700    106.2500
    91011446080    200000    105.2500    106.2500    106.2500
    91011446086       100    105.2500    106.2500    106.1250
    91011446118       100    105.2500    106.2500    106.1250
    91011446155      2300    106.1250    106.3700    106.2500
    91011446199       500    106.1250    106.3700    106.2500
    91011446200       100    106.1250    106.3700    106.1250
    91011446277       400    106.1250    106.2500    106.2500
    91011446281       400    106.0000    106.3700    106.2500
    91011446295       100    106.1250    106.2500    106.1250
    91011446316       100    106.1250    106.2500    106.1250
    91011446357       100    106.1250    106.2500    106.1250
    91011446376       100    106.1250    106.2500    106.1250
    91011446400       200    106.0000    106.5000    106.2500
    91011446405      2100    106.2500    106.3700    106.2500
    91011446463       100    106.1250    106.5000    106.3750
    91011446471      1000    106.1250    106.6200    106.3750
    91011446471      1000    106.1250    106.6200    106.3750
    91011446545       500    106.2500    106.6200    106.5000
    91011446547      3000    106.2500    106.6200    106.5000
    91011446558      1000    106.2500    106.7500    106.5000
    91011446573       200    106.0000    106.5000    106.5000
    91011446588      1000    106.3750    106.7500    106.5000
    91011446626     10000    106.3750    106.8700    106.6250
    91011446753       100    106.5000    106.6200    106.6250
    91011446758       100    106.5000    106.6200    106.6250
    91011446761       100    106.5000    106.6200    106.3750
    91011446771       200    106.5000    106.6200    106.5000
    91011446804       200    106.5000    106.6200    106.5000
    91011446868       300    106.5000    106.6200    106.5000
    91011446872       500    106.5000    106.6200    106.5000
    91011446881       200    106.5000    106.6200    106.5000
    91011446913      1000    106.5000    106.6200    106.5000
    91011446938      2500    106.0000    106.6200    106.5000
    91011447011       100    106.5000    106.6200    106.5000
    91011447016      2100    106.5000    106.6200    106.5000
    91011447045       800    106.2500    106.7500    106.5000
    91011447046      2200    106.2500    106.7500    106.5000
    91011447050      2500    106.2500    106.7500    106.5000
    91011447050       900    106.2500    106.7500    106.5000
    91011447086       600    106.3750    106.6200    106.5000
    91011447168      2900    106.3750    106.5000    106.5000
    91011447188       100    106.3750    106.5000    106.5000
    91011447233       300    106.3750    106.5000    106.3750
    91011447234       100    106.3750    106.5000    106.3750
    91011447250       100    106.3750    106.5000    106.3750
    91011447411       100    106.3750    106.5000    106.3750
    91011447540       100    106.1250    106.5000    106.3750
    91011447582       100    105.8750    106.6200    106.5000
    91011447584       100    106.1250    106.6200    106.3750
    91011447584      2900    106.1250    106.6200    106.3750
    91011447584      2900    106.1250    106.6200    106.3750
    91011447610       400    106.2500    106.5000    106.3750
    91011447704      1000    106.2500    106.5000    106.3750
    91011447806       100    106.1250    106.5000    106.2500
    91011447873       100    106.1250    106.5000    106.1250
    91011447884      3300    106.2500    106.6200    106.3750
    91011447993       600    105.8750    107.0000    106.3750
    91011447997       100    105.8750    107.0000    106.3750
    91011448006      2100    105.8750    107.0000    106.5000
    91011448058      2000    106.3750    106.5000    106.5000
    91011448131       100    106.3750    106.5000    106.3750
    91011448205       500    106.2500    106.6200    106.5000
    91011448225      1100    106.2500    106.7500    106.5000
    91011448308      3400    106.3750    106.6200    106.5000
    91011448439      2500    106.3750    106.5000    106.5000
    91011448653       300    106.2500    106.3700    106.3750
    91011448656      1900    106.1250    106.5000    106.3750
    91011448656      2000    106.1250    106.5000    106.3750
    91011448666       500    106.2500    106.3700    106.2500
    91011448748       400    106.2500    106.3700    106.2500
    91011448802       100    106.2500    106.3700    106.2500
    91011448844       100    106.2500    106.3700    106.5000
    91011448875      2700    106.2500    106.3700    106.2500
    91011448940       100    106.1250    106.3700    106.3750
    91011448950       300    106.1250    106.3700    106.3750
    91011448966       100    106.2500    106.3700    106.2500
    91011448969       500    106.2500    106.3700    106.3750
    91011448988      2000    105.6250    106.8700    106.2500
    91011448988     14000    105.6250    106.8700    106.2500
    91011449053       100    106.0000    106.3700    106.2500
    91011449068      7500    105.6250    106.8700    106.2500
    91011449128       100    106.0000    106.5000    106.1250
    91011449264       500    106.0000    106.3700    106.1250
    91011449279      2000    106.0000    106.1200    106.1250
    91011449321       500    105.8750    106.2500    106.0000
    91011449329      5000    105.8750    106.1200    106.0000
    91011449332      1100    106.0000    106.1200    106.0000
    91011449333      3000    105.8750    106.2500    106.0000
    91011449357       100    105.8750    106.1200    106.0000
    91011449359       100    105.8750    106.1200    106.0000
    91011449361       100    105.8750    106.1200    106.0000
    91011449365       100    105.3750    106.6200    106.0000
    91011449365       100    105.3750    106.6200    106.0000
    91011449368      1100    105.3750    106.6200    106.0000
    91011449373       100    105.3750    106.6200    106.0000
    91011449373       100    105.3750    106.6200    106.0000
    91011449373       100    105.3750    106.6200    106.0000
    91011449380       400    105.8750    106.1200    106.0000
    91011449382       300    105.8750    106.1200    106.0000
    91011449391       100    105.8750    106.0000    106.0000
    91011449393       200    105.7500    106.1200    106.0000
    91011449396       500    105.8750    106.0000    106.0000
    91011449397      1300    105.8750    106.0000    106.0000
    91011449417      1000    105.8750    106.1200    106.1250
    91011449439       600    105.8750    106.0000    106.0000
    91011449454       100    105.8750    106.1200    106.0000
    91011449496      2500    105.8750    106.1200    106.0000
    91011449501      2500    105.8750    106.1200    106.0000
    91011449503       500    105.7500    106.2500    106.0000
    91011449503       600    105.7500    106.2500    106.0000
    91011449506      6300    105.7500    106.2500    106.0000
    91011449543       200    105.6250    106.3700    106.0000
    91011449634      1000    105.7500    106.2500    106.1250
    91011449637       100    105.7500    106.2500    106.0000
    91011449644      2000    105.8750    106.1200    106.0000
    91011449659       100    105.7500    106.2500    106.0000
    91011449678       100    105.8750    106.1200    106.0000
    91011449747       200    105.8750    106.1200    106.1250
    91011449809       100    105.2500    106.2500    106.1250
    91011449821       600    105.2500    106.2500    106.0000
    91011449910      2500    106.0000    106.1200    106.0000
    91011449910       100    106.0000    106.1200    106.0000
    91011449971       100    106.0000    106.1200    106.0000
    91011449975       200    106.0000    106.1200    106.0000
    91011450053       200    105.5000    106.2500    106.0000
    91011450065       100    105.7500    106.2500    106.0000
    91011450071      2000    105.8750    106.0000    106.0000
    91011450071      2500    105.8750    106.0000    106.0000
    91011450105      1000    105.8750    106.0000    106.0000
    91011450111      1000    105.8750    106.0000    106.0000
    91011450346       100    105.8750    106.1200    105.8750
    91011450430       500    105.7500    106.0000    105.8750
    91011450449       600    105.7500    106.0000    105.8750
    91011450449       500    105.7500    106.0000    105.8750
    91011450453      5000    105.7500    105.8700    105.8750
    91011450457      6000    105.5000    106.2500    105.8750
    91011450471      2000    105.7500    105.8700    105.8750
    91011450471       100    105.7500    105.8700    105.8750
    91011450494       500    105.7500    105.8700    105.8750
    91011450495       100    105.7500    105.8700    105.8750
    91011450501       200    105.7500    105.8700    105.8750
    91011450516       200    105.7500    105.8700    105.8750
    91011450560      5000    105.6250    105.8700    105.7500
    91011450565      4000    105.3750    106.3700    105.7500
    91011450613       700    105.6250    106.1200    105.8750
    91011450649       400    105.6250    106.1200    105.8750
    91011450686       600    105.5000    105.8700    105.8750
    91011450747       200    105.7500    106.0000    105.8750
    91011450750       100    105.7500    106.0000    105.8750
    91011450812       100    105.6250    106.0000    105.7500
    91011450951       100    105.6250    105.8700    105.7500
    91011450977      3000    105.6250    106.0000    105.8750
    91011451014       100    105.6250    106.0000    105.7500
    91011451084       300    105.7500    106.0000    105.8750
    91011451085       200    105.8750    106.0000    105.8750
    91011451091       500    105.8750    106.0000    105.8750
    91011451136       100    105.6250    106.0000    106.0000
    91011451144       300    105.6250    106.0000    105.8750
    91011451367       100    105.7500    106.1200    105.8750
    91011451386      5000    105.8750    106.0000    105.8750
    91011451440       100    105.8750    106.0000    106.0000
    91011451476       100    105.7500    106.0000    106.0000
    91011451485       100    105.7500    106.0000    105.8750
    91011451520       300    105.7500    106.1200    106.0000
    91011451521      3000    105.7500    106.1200    106.0000
    91011451558      1500    105.7500    106.2500    106.0000
    91011451558     10100    105.7500    106.2500    106.0000
    91011451589       100    105.8750    106.2500    105.8750
    91011451691      1300    105.8750    106.1200    106.0000
    91011451696      1000    105.6250    106.0000    106.0000
    91011451696       600    105.6250    106.0000    106.0000
    91011451706       200    105.7500    106.2500    106.0000
    91011451722      1600    105.7500    106.1200    105.8750
    91011451775       100    105.8750    106.0000    105.8750
    91011451902      1400    105.6250    106.0000    106.0000
    91011451907       100    105.6250    106.0000    105.8750
    91011451960      2000    105.6250    106.0000    106.0000
    91011451962       100    105.6250    106.0000    106.0000
    91011451994      1100    105.6250    106.1200    105.8750
    91011451994       400    105.6250    106.1200    105.8750
    91011452139       100    105.6250    106.0000    105.8750
    91011452182      2200    105.6250    106.0000    105.7500
    91011452183      5000    105.6250    106.0000    105.7500
    91011452186      6000    105.6250    105.8700    105.7500
    91011452204      4000    105.6250    106.0000    105.8750
    91011452255      1000    105.6250    106.1200    105.8750
    91011452257       500    105.6250    106.1200    105.8750
    91011452349      2200    105.8750    106.0000    105.8750
    91011452354      4500    105.8750    106.0000    105.8750
    91011452380       200    105.8750    106.0000    105.8750
    91011452399       500    105.8750    106.0000    105.8750
    91011452406       400    105.8750    106.0000    105.8750
    91011452513      9700    105.6250    106.1200    105.8750
    91011452556       200    105.2500    106.2500    105.8750
    91011452562       400    105.2500    106.2500    105.7500
    91011452618      1000    105.6250    106.1200    105.8750
    91011452665       500    105.7500    106.1200    105.8750
    91011452699       100    105.6250    106.0000    106.0000
    91011452761       200    105.6250    106.0000    105.8750
    91011452790       100    105.6250    106.0000    106.0000
    91011452816      9800    105.8750    106.0000    106.0000
    91011452816       200    105.8750    106.0000    106.0000
    91011452863      7700    105.8750    106.0000    106.0000
    91011452866       700    105.8750    106.0000    105.8750
    91011452972       100    105.8750    106.0000    106.0000
    91011452982      7500    105.7500    106.0000    105.8750
    91011452986      3600    105.6250    106.1200    105.8750
    91011452991       200    105.6250    106.1200    105.8750
    91011453013       400    105.6250    106.0000    105.7500
    91011453023       100    105.6250    106.0000    105.7500
    91011453047      2500    105.7500    105.8700    105.7500
    91011453072       200    105.7500    105.8700    105.7500
    91011453085       200    105.5000    105.8700    105.8750
    91011453098      2900    105.5000    106.0000    105.7500
    91011453098       100    105.5000    106.0000    105.7500
    91011453098       400    105.5000    106.0000    105.7500
    91011453132       100    105.5000    106.0000    105.7500
    91011453296       100    105.5000    105.8700    105.6250
    91011453333      2700    105.6250    105.7500    105.6250
    91011453336      1200    105.5000    105.8700    105.6250
    91011453336      1600    105.5000    105.8700    105.6250
    91011453346       100    105.2500    106.2500    105.6250
    91011453362      4000    105.6250    105.7500    105.6250
    91011453379       100    105.6250    105.7500    105.6250
    91011453447      3400    105.2500    106.2500    105.6250
    91011453454       100    105.2500    106.2500    105.6250
    91011453479      1000    105.2500    105.8700    105.5000
    91011453483      2900    105.3750    105.5000    105.5000
    91011453483      2100    105.3750    105.5000    105.5000
    91011453487       100    104.6250    105.6200    105.5000
    91011453487      1000    104.6250    105.6200    105.5000
    91011453510       100    105.3750    105.5000    105.5000
    91011453525       200    105.3750    105.5000    105.5000
    91011453567      2900    105.2500    105.6200    105.6250
    91011453567       100    105.2500    105.6200    105.5000
    91011453571      7900    105.2500    105.6200    105.5000
    91011453573      2100    105.2500    105.6200    105.5000
    91011453576      1000    105.3750    105.6200    105.5000
    91011453576      2000    105.3750    105.6200    105.5000
    91011453576      8000    105.3750    105.6200    105.5000
    91011453580      1500    105.5000    105.7500    105.3750
    91011453586      1000    105.3750    105.8700    105.6250
    91011453586       500    105.3750    105.8700    105.6250
    91011453626       400    105.2500    105.6200    105.5000
    91011453644       100    105.1250    105.8700    105.5000
    91011453656       300    105.2500    105.7500    105.6250
    91011453662       500    105.2500    105.7500    105.6250
    91011453665       500    105.5000    105.7500    105.6250
    91011453668      1000    105.3750    105.8700    105.6250
    91011453686       100    104.7500    105.7500    105.5000
    91011453699       200    104.7500    105.7500    105.5000
    91011453756       200    105.3750    105.7500    105.5000
    91011453759       100    105.3750    105.7500    105.5000
    91011453790      1000    105.5000    105.7500    105.6250
    91011453860       200    105.5000    105.7500    105.5000
    91011453872      2000    105.6250    105.7500    105.6250
    91011453873       500    105.6250    105.7500    105.6250
    91011453884       100    105.5000    105.8700    105.6250
    91011453895       100    105.5000    105.8700    105.6250
    91011453902     15000    105.3750    105.7500    105.6250
    91011453936       300    105.5000    105.6200    105.6250
    91011453936      1000    105.5000    105.6200    105.6250
    91011453939      3000    105.5000    105.6200    105.6250
    91011453940       100    105.5000    105.6200    105.6250
    91011453969      2000    105.5000    105.6200    105.6250
    91011453969      3000    105.5000    105.6200    105.6250
    91011454084      2000    105.3750    105.8700    105.6250
    91011454084      1500    105.3750    105.8700    105.6250
    91011454107      1000    105.3750    105.7500    105.6250
    91011454125      8000    105.2500    105.7500    105.5000
    91011454126       500    105.2500    105.7500    105.5000
    91011454144      8500    105.0000    105.7500    105.5000
    91011454149       100    105.0000    105.7500    105.6250
    91011454161      1500    105.3750    105.7500    105.5000
    91011454183      4500    105.2500    105.7500    105.5000
    91011454184      3000    105.2500    105.7500    105.5000
    91011454201       700    105.2500    105.7500    105.5000
    91011454228       100    105.0000    105.7500    105.5000
    91011454286      5000    105.0000    105.7500    105.6250
    91011454286      3000    105.0000    105.7500    105.6250
    91011454289      1000    105.3750    105.8700    105.6250
    91011454290      1000    105.3750    105.8700    105.6250
    91011454324      2000    105.1250    105.7500    105.7500
    91011454325       100    105.1250    105.7500    105.7500
    91011454352      3000    105.3750    105.7500    105.7500
    91011454378       600    105.3750    105.8700    105.6250
    91011454423       100    105.5000    105.7500    105.6250
    91011454453     21000    105.5000    105.7500    105.7500
    91011454465      2000    105.5000    105.8700    105.7500
    91011454615       100    105.6250    105.7500    105.7500
    91011454660       500    105.5000    105.8700    105.7500
    91011454670      3200    105.1250    106.1200    105.7500
    91011454673       100    105.1250    106.1200    105.6250
    91011454695      5000    105.5000    106.2500    105.6250
    91011454702       500    105.5000    106.2500    105.7500
    91011454732       100    105.5000    105.7500    105.7500
    91011454749      1000    105.3750    105.8700    105.7500
    91011454784       100    105.5000    105.8700    105.7500
    91011454802      6300    105.5000    106.0000    105.7500
    91011454812       100    105.5000    106.0000    105.6250
    91011454839       700    105.1250    106.2500    105.7500
    91011454900       700    105.6250    106.0000    105.7500
    91011454930       600    105.6250    106.0000    105.7500
    91011454948      1700    105.5000    106.0000    105.7500
    91011455009      2000    105.8750    106.2500    105.7500
    91011455009      2000    105.8750    106.2500    105.8750
    91011455010      2400    105.8750    106.2500    105.8750
    91011455024       300    106.1250    106.2500    106.0000
    91011455024      2500    106.1250    106.2500    106.0000
    91011455030      1000    106.0000    106.2500    106.1250
    91011455033      1000    105.5000    106.7500    106.0000
    91011455041      2500    105.2500    106.6200    106.2500
    91011455046       500    105.5000    106.5000    106.2500
    91011455048      2500    105.8750    106.6200    106.3750
    91011455054      3000    106.5000    106.7500    106.5000
    91011455055       200    106.5000    106.7500    106.0000
    91011455068      3500    106.6250    107.0000    106.7500
    91011455069      1700    106.5000    107.0000    106.7500
    91011455077       100    106.6250    107.0000    106.7500
    91011455089     10000    106.6250    107.1200    106.8750
    91011455092      3000    106.7500    107.0000    107.0000
    91011455092       900    106.7500    107.0000    107.0000
    91011455100      2000    106.8750    107.1200    107.0000
    91011455104      7300    106.8750    107.1200    107.0000
    91011455115      1000    106.7500    107.2500    107.0000
    91011455126      5000    107.0000    107.1200    107.1250
    91011455129       300    105.5000    106.7500    106.6250
    91011455138       700    106.5000    107.6200    107.1250
    91011455151      1000    106.7500    107.2500    107.0000
    91011455163      1300    106.7500    107.2500    106.2500
    91011455189      2000    106.5000    107.5000    107.1250
    91011455197      5000    106.7500    107.0000    107.0000
    91011455200      1000    106.7500    107.0000    106.8750
    91011455215      3000    106.6250    106.8700    106.8750
    91011455220      2000    106.6250    106.8700    106.8750
    91011455220      2000    106.6250    106.8700    106.8750
    91011455221       900    106.6250    106.8700    106.7500
    91011455247      3000    106.8750    107.0000    106.8750
    91011455247       500    106.8750    107.0000    106.8750
    91011455286      4000    106.6250    107.1200    106.8750
    91011455286      3000    106.6250    107.1200    106.8750
    91011455290      1000    106.6250    107.1200    106.8750
    91011455296      2000    106.6250    106.8700    106.7500
    91011455302      1000    106.5000    107.0000    106.8750
    91011455320      1400    106.3750    106.8700    106.6250
    91011455327      2000    106.3750    106.8700    106.5000
    91011455333      1500    106.3750    106.8700    106.6250
    91011455345       500    106.3750    106.8700    106.7500
    91011455358       600    106.3750    106.8700    106.5000
    91011455358      1000    106.3750    106.8700    106.5000
    91011455371      1500    105.8750    107.2500    106.3750
    91011455375      1000    105.8750    107.2500    106.3750
    91011455385       400    106.5000    106.6200    106.5000
    91011455390      2700    106.3750    106.7500    106.5000
    91011455400      5000    106.2500    107.2500    106.5000
    91011455400       500    106.2500    107.2500    106.5000
    91011455410      1000    106.5000    106.7500    106.5000
    91011455410       900    106.5000    106.7500    106.6250
    91011455441      1000    106.5000    106.7500    106.5000
    91011455454       500    106.3750    106.7500    106.6250
    91011455459      1400    106.2500    106.8700    106.5000
    91011455466      1700    106.2500    106.7500    106.3750
    91011455485      1500    106.1250    106.6200    106.3750
    91011455489      2200    106.1250    106.6200    106.3750
    91011455499      1000    106.1250    106.7500    106.5000
    91011455504      4100    106.1250    106.7500    106.6250
    91011455510      1000    106.0000    107.0000    106.5000
    91011455514      5000    106.0000    107.0000    106.3750
    91011455516       200    106.0000    107.0000    106.6250
    91011455517       100    106.0000    107.0000    106.5000
    91011455517      1000    106.0000    107.0000    106.5000
    91011455517       200    106.0000    107.0000    106.5000
    91011455524       500    106.0000    107.0000    106.5000
    91011455620      1000    106.3750    106.5000    106.5000
    91011455648      1000    106.1250    106.6200    106.3750
    91011455692      1000    106.0000    106.3700    106.2500
    91011455710      1000    106.0000    106.2500    106.1250
    91011455710      2300    106.0000    106.2500    106.0000
    91011455716      1000    105.8750    106.1200    106.0000
    91011455758      1000    105.6250    105.8700    105.8750
    91011455758      1000    105.6250    105.8700    105.8750
    91011455762      1400    105.6250    105.8700    105.7500
    91011455763      1500    105.6250    105.8700    105.7500
    91011455768       900    105.6250    105.8700    105.7500
    91011455779       100    105.6250    105.8700    105.8750
    91011455784      1000    105.6250    105.8700    105.8750
    91011455807       100    105.7500    106.7500    106.2500
    91011455832      3000    105.5000    106.1200    105.8750
    91011455834       100    105.5000    106.1200    105.8750
    91011455849      1500    105.7500    106.0000    105.7500
    91011455853      2000    105.6250    106.1200    105.8750
    91011455883       100    105.7500    106.5000    105.8750
    91011455916       500    105.7500    106.5000    105.7500
    91011455917       500    105.7500    106.5000    105.8750
    91011455921       200    105.7500    106.5000    105.8750
    91011455926       700    105.7500    106.5000    105.8750
    91011455934       300    105.7500    106.5000    105.7500
    91011455964      1000    105.7500    106.5000    106.0000
    91011455993       100    105.7500    106.5000    106.0000
    91011456024      3000    105.7500    106.5000    105.8750
    91011456049      1500    105.7500    106.5000    105.8750
    91011456066       200    105.7500    106.5000    105.8750
    91011456073      1200    105.7500    106.5000    105.7500
    91011456085       200    105.2500    106.5000    105.8750
    91011456109       200    105.2500    106.5000    105.7500
    91011456119       800    105.2500    106.5000    105.8750
    91011456166       700    105.5000    106.5000    105.8750
    91011456202       200    105.8750    106.0000    105.7500
    91011456204       300    105.7500    106.1200    106.0000
    91011456228       100    105.8750    106.1200    105.8750
    91011456295      6000    105.3750    106.6200    106.0000
    91011456300       100    105.3750    106.6200    106.1250
    91011456374      2000    106.0000    106.2500    106.1250
    91011456374       100    106.0000    106.2500    106.1250
    91011456374       200    106.0000    106.2500    106.1250
    91011456378       500    105.8750    106.3700    106.1250
    91011456391       400    105.5000    106.7500    106.1250
    91011456420       500    105.5000    106.7500    106.1250
    91011456424       100    105.5000    106.2500    106.0000
    91011456472       500    105.5000    106.2500    106.1250
    91011456485       500    105.6250    106.5000    106.0000
    91011456489       100    105.6250    106.5000    106.2500
    91011456493       100    105.6250    106.5000    106.0000
    91011456502       500    105.8750    106.5000    106.2500
    91011456508      1000    105.5000    106.8700    106.2500
    91011456525       300    106.1250    106.5000    106.0000
    91011456537       100    105.7500    106.8700    106.3750
    91011456544      3500    106.0000    106.5000    106.2500
    91011456547       100    106.1250    106.3700    106.3750
    91011456591      2000    105.8750    106.5000    106.3750
    91011456595      2000    105.8750    106.5000    106.3750
    91011456595       500    105.8750    106.5000    106.2500
    91011456613       100    105.8750    106.7500    106.3750
    91011456616       100    105.7500    106.7500    106.3750
    91011456619       100    105.7500    106.7500    106.3750
    91011456635      1500    106.3750    106.7500    106.5000
    91011456652       100    106.2500    107.0000    106.5000
    91011456687      1600    106.2500    107.0000    106.5000
    91011456687       100    106.2500    107.0000    106.5000
    91011456689       100    106.2500    107.0000    106.5000
    91011456689       500    106.2500    107.0000    106.5000
    91011456705      1000    106.2500    106.7500    106.5000
    91011456714      1000    106.2500    107.0000    106.5000
    91011456718       400    106.2500    107.0000    106.3750
    91011456723      1000    106.3750    106.6200    106.5000
    91011456732       300    106.5000    107.0000    106.6250
    91011456751       100    106.5000    107.0000    106.5000
    91011456768       100    106.3750    106.8700    106.5000
    91011456771      1000    106.3750    106.8700    106.5000
    91011456774       200    106.3750    106.8700    106.5000
    91011456779      1700    106.5000    106.6200    106.5000
    91011456781      2000    106.1250    106.7500    106.5000
    91011456781       300    106.1250    106.7500    106.5000
    91011456786       300    106.3750    106.7500    106.5000
    91011456790       200    106.3750    106.8700    106.5000
    91011456798      2500    106.0000    106.7500    106.5000
    91011456800       100    106.0000    106.7500    106.5000
    91011456811       100    106.3750    106.8700    106.5000
    91011456815       500    106.3750    106.8700    106.2500
    91011456820       200    106.3750    106.8700    106.5000
    91011456842       500    106.3750    106.8700    106.5000
    91011456868       100    106.3750    106.6200    106.6250
    91011456909       100    106.5000    107.0000    106.3750
    91011456954       300    106.3750    106.6200    106.6250
    91011456959       200    106.3750    106.6200    106.6250
    91011456966       200    106.3750    106.6200    106.5000
    91011456971       100    106.5000    106.6200    106.5000
    91011456973       200    106.3750    106.7500    106.6250
    91011456981       400    106.5000    107.0000    106.6250
    91011457007       300    106.5000    106.6200    106.5000
    91011457015       100    106.5000    106.6200    106.6250
    91011457024     10000    106.6250    106.7500    106.6250
    91011457045      2900    106.6250    106.8700    106.7500
    91011457066      1000    106.7500    107.0000    106.8750
    91011457071       200    106.6250    107.1200    106.8750
    91011457104      3600    106.7500    107.2500    107.0000
    91011457111      1000    106.5000    107.5000    107.0000
    91011457135       500    106.8750    107.1200    107.0000
    91011457158       500    106.8750    107.0000    107.0000
    91011457178      5000    106.7500    107.1200    107.0000
    91011457182      4700    106.8750    107.0000    107.0000
    91011457223       100    106.7500    107.0000    107.0000
    91011457228       100    106.6250    107.1200    106.8750
    91011457243       400    106.7500    107.5000    106.7500
    91011457270       400    106.5000    107.1200    106.7500
    91011457270       100    106.5000    107.1200    106.8750
    91011457272       600    106.0000    106.8700    106.7500
    91011457295      7200    106.7500    107.3700    106.8750
    91011457330      1000    106.5000    107.1200    106.7500
    91011457334       200    106.5000    106.7500    106.7500
    91011457335      4300    106.5000    106.7500    106.6250
    91011457339       100    106.3750    106.8700    106.7500
    91011457339       300    106.3750    106.8700    106.7500
    91011457348       300    106.2500    107.2500    106.7500
    91011457398       500    106.6250    107.2500    106.7500
    91011457405       100    106.6250    107.2500    107.0000
    91011457486      2000    106.2500    107.2500    106.7500
    91011457551       100    106.2500    107.2500    106.7500
    91011457571       100    106.5000    106.8700    106.7500
    91011457578       500    106.5000    106.7500    106.7500
    91011457722     26500    106.3750    106.8700    106.6250
    91011457741       100    106.3750    106.8700    106.6250
    91011457968       100    106.3750    106.8700    105.8750
    91011459075       500    106.7500    107.0000    106.8750
    91011459114       200    106.7500    107.0000    106.7500
    91011534350     80000    106.6250    107.1200    106.8750
    91011534354       800    106.6250    107.1200    106.8750
    91011534356       500    106.7500    107.0000    106.8750
    91011534360       100    106.6250    107.1200    106.8750
    91011534360       100    106.6250    107.1200    106.8750
    91011534363       100    106.6250    107.1200    106.8750
    91011534363      1000    106.6250    107.1200    106.8750
    91011534363      1000    106.6250    107.1200    106.8750
    91011534396       100    106.6250    107.0000    106.8750
    91011534400       100    106.6250    107.0000    106.7500
    91011534403       100    106.6250    107.0000    106.8750
    91011534404       200    106.6250    107.0000    106.8750
    91011534405       300    106.6250    107.0000    106.7500
    91011534413       100    106.6250    107.0000    106.8750
    91011534416       200    106.7500    107.0000    106.8750
    91011534426       100    106.6250    107.1200    106.8750
    91011534427       200    106.6250    107.1200    106.8750
    91011534430       100    106.6250    107.1200    106.8750
    91011534436       100    106.7500    107.0000    106.8750
    91011534437      1000    106.7500    107.0000    106.8750
    91011534445       100    106.7500    107.0000    106.8750
    91011534449       700    106.8750    107.0000    106.8750
    91011534455       100    106.7500    107.1200    106.8750
    91011534463       300    106.8750    107.0000    107.0000
    91011534470       200    106.0000    107.0000    106.8750
    91011534477       400    106.0000    107.0000    106.8750
    91011534486       100    106.0000    107.0000    106.8750
    91011534502       200    106.0000    107.0000    106.8750
    91011534786      1200    106.0000    107.1200    107.0000
    91011534792       400    106.0000    107.1200    107.0000
    91011534792      5000    106.0000    107.1200    107.0000
    91011534792      2500    106.0000    107.1200    107.0000
    91011534796      3500    106.0000    107.1200    107.0000
    91011534796      7200    106.0000    107.1200    107.0000
    91011534884      5000    106.5000    107.5000    107.0000
    91011534898      1000    106.5000    107.5000    107.0000
    91011534932       400    106.7500    107.0000    106.8750
    91011534934      1000    106.7500    107.0000    106.8750
    91011534938      5000    106.7500    107.0000    106.8750
    91011534942      7000    106.7500    107.0000    106.8750
    91011534976      4000    106.2500    107.5000    106.8750
    91011534993       800    106.2500    107.5000    106.8750
    91011535021      1000    106.6250    107.1200    106.8750
    91011535042       100    106.6250    107.1200    107.0000
    91011535046       300    106.6250    107.1200    107.0000
    91011535069       200    106.6250    107.1200    107.0000
    91011535086      2300    106.7500    107.3700    106.8750
    91011535090      2800    106.6250    107.0000    106.8750
    91011535090      1000    106.6250    107.0000    106.8750
    91011535095      1800    106.7500    106.8700    106.8750
    91011535174      7500    106.7500    107.0000    106.8750
    91011535179      5000    106.6250    107.1200    106.8750
    91011535245     20000    106.7500    107.0000    106.8750
    91011535282      1000    106.7500    107.0000    106.8750
    91011535290       500    106.7500    107.0000    106.8750
    91011535305       100    106.7500    107.0000    107.0000
    91011535311       100    106.7500    107.0000    106.8750
    91011535345       200    106.7500    107.0000    106.8750
    91011535393       300    106.3750    107.5000    107.0000
    91011535410       100    106.6250    107.0000    106.8750
    91011535421       100    106.6250    107.0000    106.8750
    91011535450       200    106.6250    107.0000    106.8750
    91011535459      1000    106.8750    107.0000    107.0000
    91011535463      5000    106.8750    107.0000    107.0000
    91011535468      4000    106.8750    107.0000    107.0000
    91011535485      1300    106.8750    107.0000    107.0000
    91011535534       500    106.8750    107.0000    106.7500
    91011535563      2000    106.8750    107.0000    107.0000
    91011535568      4500    106.8750    107.0000    107.0000
    91011535580       500    106.7500    107.5000    107.0000
    91011535590      2000    106.8750    107.1200    107.0000
    91011535594      3100    106.7500    107.2500    107.1250
    91011535600      1000    106.7500    107.2500    107.1250
    91011535601       500    106.7500    107.2500    107.0000
    91011535614      2100    106.7500    107.5000    107.0000
    91011535641       400    106.3750    107.3700    107.0000
    91011535690       800    106.8750    107.0000    106.8750
    91011535720       600    106.7500    107.0000    106.8750
    91011535721       200    106.7500    107.0000    106.8750
    91011535781       100    106.7500    107.0000    107.0000
    91011535785       500    106.7500    107.2500    107.0000
    91011535786      9000    106.7500    107.2500    107.0000
    91011535801       100    106.7500    107.5000    106.8750
    91011535921       100    106.8750    107.0000    107.0000
    91011535972       100    106.8750    107.0000    107.0000
    91011535993       100    106.8750    107.0000    107.0000
    91011536051      1000    106.8750    107.0000    106.8750
    91011536054       200    106.8750    107.0000    107.0000
    91011536069       400    106.6250    107.6200    106.8750
    91011536128     17200    106.8750    107.0000    106.8750
    91011536141       100    106.8750    107.0000    106.8750
    91011536166       100    106.7500    107.0000    106.8750
    91011536169       300    106.7500    107.0000    106.8750
    91011536226       500    106.6250    107.3700    106.8750
    91011536228      1000    106.6250    107.3700    106.8750
    91011536250       100    106.6250    107.3700    106.8750
    91011536252       100    106.6250    107.3700    106.8750
    91011536262      1000    106.3750    107.3700    106.8750
    91011536284      1000    106.3750    107.3700    106.8750
    91011536349       100    106.3750    107.3700    106.7500
    91011536410      8000    106.7500    107.0000    106.8750
    91011536433      9000    106.7500    107.2500    107.0000
    91011536439       400    106.8750    107.1200    107.0000
    91011536470       100    106.7500    107.1200    106.8750
    91011536486      3100    106.7500    107.1200    106.8750
    91011536538      2000    106.6250    107.1200    106.8750
    91011536556       300    106.6250    107.1200    106.7500
    91011536570       100    106.6250    107.1200    106.8750
    91011536641       100    106.7500    107.0000    106.8750
    91011536684       100    106.7500    107.0000    106.8750
    91011536721      4000    106.7500    107.0000    107.0000
    91011536776       100    106.7500    107.0000    106.8750
    91011536779       100    106.7500    107.0000    106.8750
    91011536784      1000    106.7500    107.0000    107.0000
    91011536799       100    106.7500    107.0000    106.7500
    91011536807       100    106.7500    107.0000    106.7500
    91011536894       100    106.8750    107.0000    106.8750
    91011536925      5000    106.8750    107.0000    107.0000
    91011536960       500    106.8750    107.2500    107.0000
    91011536975      5000    106.2500    107.2500    107.0000
    91011536986       100    106.2500    107.2500    107.1250
    91011536988       500    106.2500    107.2500    107.0000
    91011537017      1500    106.8750    107.3700    107.1250
    91011537062      3000    106.7500    107.2500    107.0000
    91011537162       100    106.7500    107.2500    107.0000
    91011537171      1000    106.7500    107.2500    107.0000
    91011537240      1000    106.8750    107.2500    107.0000
    91011537274       100    106.8750    107.2500    107.1250
    91011537292      1000    106.8750    107.2500    107.1250
    91011537346       400    107.0000    107.2500    107.1250
    91011537346      1500    107.0000    107.2500    107.1250
    91011537356       100    106.8750    107.2500    107.1250
    91011537360      1000    106.8750    107.2500    107.1250
    91011537361       500    106.8750    107.2500    107.1250
    91011537433       200    106.5000    107.5000    107.1250
    91011537480       500    107.1250    107.2500    107.1250
    91011537485       300    107.1250    107.2500    107.1250
    91011537492       100    107.1250    107.2500    107.1250
    91011537525       500    106.8750    107.2500    107.2500
    91011537546      1000    106.8750    107.2500    107.2500
    91011537569       300    106.8750    107.2500    107.1250
    91011537573       100    106.8750    107.2500    107.1250
    91011537623      1500    107.1250    107.2500    107.2500
    91011537623       500    107.1250    107.2500    107.2500
    91011537624       100    107.1250    107.2500    107.1250
    91011537626      5000    107.1250    107.2500    107.2500
    91011537631      1500    107.1250    107.2500    107.2500
    91011537649      1000    106.8750    107.2500    107.2500
    91011537672      8800    107.0000    107.5000    107.2500
    91011537688       500    106.8750    107.3700    107.2500
    91011537710      1200    106.8750    107.3700    107.2500
    91011537711       400    106.8750    107.3700    107.2500
    91011537732      1600    107.1250    107.3700    107.2500
    91011537742       300    107.1250    107.5000    107.2500
    91011537766       200    107.1250    107.5000    107.1250
    91011537802      1000    107.0000    107.3700    107.2500
    91011537851      6000    107.0000    107.3700    107.2500
    91011537855      1800    107.0000    107.3700    107.2500
    91011537972       100    107.1250    107.2500    107.2500
    91011537973       100    107.1250    107.2500    107.0000
    91011537983       400    107.1250    107.2500    107.1250
    91011538000       100    107.1250    107.2500    107.1250
    91011538010       100    107.1250    107.2500    107.2500
    91011538018       100    107.1250    107.2500    107.1250
    91011538033       100    107.1250    107.2500    107.1250
    91011538061       500    107.1250    107.2500    107.1250
    91011538066       500    107.1250    107.2500    107.2500
    91011538067      1000    107.1250    107.2500    107.2500
    91011538083      3200    107.2500    107.3700    107.2500
    91011538124      2800    107.2500    107.3700    107.3750
    91011538129       200    107.2500    107.3700    107.2500
    91011538136      1000    107.2500    107.3700    107.2500
    91011538140       100    107.2500    107.3700    107.2500
    91011538150       100    107.1250    107.3700    107.3750
    91011538177       500    107.1250    107.3700    107.3750
    91011538249       100    107.2500    107.3700    107.2500
    91011538265      2400    107.2500    107.3700    107.2500
    91011538266       200    107.2500    107.3700    107.2500
    91011538278       400    107.2500    107.3700    107.2500
    91011538288      1000    107.2500    107.3700    107.2500
    91011538323       200    107.1250    107.3700    107.2500
    91011538323       700    107.1250    107.3700    107.2500
    91011538327       400    107.0000    107.5000    107.2500
    91011538331       500    107.1250    107.2500    107.2500
    91011538375       300    107.1250    107.2500    107.1250
    91011538427       200    106.8750    107.2500    107.1250
    91011538446       100    106.8750    107.2500    107.1250
    91011538457       100    106.8750    107.2500    107.1250
    91011538465      2500    107.1250    107.3700    107.2500
    91011538475       100    107.1250    107.3700    107.2500
    91011538519       200    107.0000    107.3700    107.2500
    91011538593       500    107.0000    107.3700    107.2500
    91011538631       100    107.1250    107.3700    107.1250
    91011538731       500    107.1250    107.2500    107.2500
    91011538746       300    107.1250    107.2500    107.2500
    91011538851      1500    107.1250    107.2500    107.2500
    91011538879       100    107.1250    107.3700    107.1250
    91011539024       100    107.0000    107.2500    107.1250
    91011539042       300    107.0000    107.2500    107.1250
    91011539189       100    107.0000    107.2500    107.1250
    91011539266      3600    107.0000    107.2500    107.2500
    91011539327       300    107.1250    107.2500    107.1250
    91011539330       600    107.0000    107.3700    107.1250
    91011539367      1600    107.0000    107.2500    107.1250
    91011539372      1000    107.0000    107.1200    107.1250
    91011539380      1900    106.8750    107.3700    107.1250
    91011539488       300    107.0000    107.6200    107.0000
    91011539535      1600    106.8750    107.2500    107.0000
    91011539539       100    106.8750    107.2500    107.0000
    91011539554       900    107.0000    107.1200    107.0000
    91011539558       100    107.0000    107.1200    107.0000
    91011539570       100    107.0000    107.1200    107.0000
    91011539597       500    107.0000    107.1200    107.0000
    91011539646       100    106.7500    107.1200    107.0000
    91011539650       200    106.1250    107.1200    107.0000
    91011539650       100    106.1250    107.1200    107.0000
    91011539655       100    106.1250    107.1200    107.0000
    91011539681      1600    106.8750    107.3700    107.0000
    91011539684      1000    106.8750    107.1200    107.0000
    91011539749       500    107.0000    107.1200    107.0000
    91011539769       900    107.0000    107.1200    107.0000
    91011539787      1000    106.7500    107.1200    107.0000
    91011539854       100    106.8750    107.1200    107.0000
    91011539982       100    106.8750    107.1200    107.0000
    91011540030       100    106.7500    107.1200    107.0000
    91011540063      2800    107.0000    107.1200    107.1250
    91011540076       300    107.0000    107.1200    107.0000
    91011540087       600    107.0000    107.1200    107.1250
    91011540196       100    107.0000    107.1200    107.0000
    91011540211      1000    107.0000    107.1200    107.1250
    91011540312       100    107.0000    107.1200    107.0000
    91011540328       500    107.0000    107.1200    107.0000
    91011540388      3000    107.0000    107.1200    107.0000
    91011540397       100    107.0000    107.1200    107.1250
    91011540451       200    107.0000    107.1200    107.0000
    91011540537       100    107.0000    107.1200    107.0000
    91011540570      3000    107.0000    107.1200    107.1250
    91011540574       300    107.0000    107.1200    107.1250
    91011540620       100    107.0000    107.1200    106.8750
    91011540624     10000    107.0000    107.1200    107.0000
    91011540646     10000    107.0000    107.1200    107.1250
    91011540668      3800    106.7500    107.1200    107.0000
    91011540671      7000    106.7500    107.1200    107.0000
    91011540834       100    106.8750    107.1200    106.8750
    91011540929      1000    106.8750    107.1200    107.0000
    91011540932       800    106.8750    107.0000    107.0000
    91011540941       400    107.0000    107.1200    107.0000
    91011540942      1000    106.6250    107.1200    107.0000
    91011540947      1000    107.0000    107.1200    107.0000
    91011540947      1500    107.0000    107.1200    107.0000
    91011540987       100    107.0000    107.1200    107.0000
    91011541036       600    107.0000    107.1200    107.0000
    91011541040       300    107.0000    107.1200    107.0000
    91011541158      2000    106.7500    107.2500    107.0000
    91011541158       100    106.7500    107.2500    107.0000
    91011541306       600    106.8750    107.1200    107.0000
    91011541338       100    106.8750    107.1200    106.7500
    91011541479       100    106.8750    107.1200    106.8750
    91011541712       200    106.8750    107.1200    107.1250
    91011541762       100    106.8750    107.1200    107.0000
    91011541912       200    106.8750    107.1200    107.1250
    91011541999      2000    106.8750    107.2500    107.0000
    91011542066       300    107.0000    107.1200    107.0000
    91011542073       100    107.0000    107.1200    107.0000
    91011542104       200    107.0000    107.1200    107.0000
    91011542185       400    107.0000    107.1200    107.0000
    91011542209       100    106.8750    107.1200    107.0000
    91011542255       400    107.0000    107.1200    107.0000
    91011542278       500    107.0000    107.1200    107.0000
    91011542297       100    107.0000    107.1200    107.1250
    91011542317      1000    107.0000    107.1200    107.1250
    91011542346       700    107.0000    107.1200    107.0000
    91011542357       100    107.0000    107.1200    107.0000
    91011542429       100    106.8750    107.1200    106.7500
    91011542440       100    106.7500    107.1200    106.8750
    91011542458       300    106.7500    107.1200    107.0000
    91011542517       900    107.0000    107.1200    107.0000
    91011542530     10000    106.8750    107.1200    107.1250
    91011542555       100    106.7500    107.1200    107.1250
    91011542629      1100    106.8750    107.3700    107.1250
    91011542633       100    106.8750    107.3700    107.1250
    91011542679      1000    106.8750    107.3700    107.1250
    91011542730      1500    106.8750    107.2500    107.1250
    91011543184      1000    107.0000    107.1200    107.1250
    91011543349       200    106.8750    107.1200    107.0000
    91011543350      4100    106.8750    107.1200    107.0000
    91011543353      5000    106.7500    107.2500    107.0000
    91011543390       500    106.7500    107.2500    107.0000
    91011543458       100    106.8750    107.1200    107.0000
    91011543542      1600    107.0000    107.1200    107.1250
    91011543544       100    106.8750    107.2500    107.0000
    91011543634       500    106.8750    107.2500    107.1250
    91011543670       200    106.8750    107.2500    107.0000
    91011543709       200    106.7500    107.1200    107.0000
    91011543717       300    106.7500    107.2500    107.0000
    91011543761      1000    106.8750    107.1200    107.1250
    91011543761       200    106.8750    107.1200    107.0000
    91011543762       800    106.8750    107.1200    107.0000
    91011543764       100    106.7500    107.2500    106.8750
    91011543819      1800    106.7500    107.1200    106.8750
    91011543823      1500    106.7500    107.1200    107.1250
    91011543834      4800    106.7500    107.2500    107.0000
    91011544052       100    106.1250    107.1200    106.8750
    91011544165      5000    106.1250    107.1200    107.0000
    91011544165      1000    106.1250    107.1200    107.0000
    91011544173      1000    106.1250    107.1200    107.0000
    91011544272      5700    106.8750    107.1200    107.0000
    91011544345       300    106.8750    107.1200    106.8750
    91011544363       100    106.8750    107.1200    106.7500
    91011544418       200    106.8750    107.1200    106.8750
    91011544482       200    106.7500    107.1200    106.8750
    91011544649       100    106.8750    107.0000    107.0000
    91011544900       100    106.8750    107.1200    106.8750
    91011544971       100    106.7500    107.1200    106.8750
    91011545220       100    106.7500    107.0000    106.8750
    91011545222       100    106.7500    107.0000    107.0000
    91011545312       100    106.7500    107.0000    106.8750
    91011545398       100    106.6250    107.0000    107.0000
    91011545418       100    106.6250    107.0000    107.0000
    91011545645       500    106.8750    107.0000    107.0000
    91011545665       200    106.8750    107.0000    107.0000
    91011545682      3200    106.8750    107.1200    107.0000
    91011545687      7000    106.7500    107.2500    107.0000
    91011545687      5000    106.7500    107.2500    107.0000
    91011545714       100    106.8750    107.1200    107.0000
    91011545845       200    106.8750    107.1200    106.8750
    91011545868       100    106.8750    107.0000    107.0000
    91011545874      1500    106.8750    107.0000    107.0000
    91011545919      1000    106.8750    107.8700    107.1250
    91011545923       200    106.8750    107.8700    107.0000
    91011546257       500    106.8750    107.1200    107.0000
    91011546290       100    106.8750    107.1200    106.8750
    91011546327       200    106.8750    107.2500    107.0000
    91011546429      1000    107.0000    107.1200    107.0000
    91011546460       200    106.8750    107.2500    107.0000
    91011546497       400    106.8750    107.2500    107.0000
    91011546501       100    106.8750    107.2500    107.0000
    91011546546       100    106.8750    107.2500    107.0000
    91011546619       100    106.8750    107.2500    107.0000
    91011546639       100    106.8750    107.2500    107.0000
    91011546643       300    106.8750    107.2500    107.0000
    91011546671       100    106.8750    107.2500    106.8750
    91011546790      2100    106.8750    107.2500    106.7500
    91011546813       100    106.8750    107.2500    107.1250
    91011546842       200    106.8750    107.2500    107.0000
    91011546870       200    106.8750    107.2500    107.0000
    91011546919      2000    106.8750    107.2500    107.0000
    91011547082       400    106.7500    107.2500    107.0000
    91011547114      3400    106.7500    107.1200    107.0000
    91011547126     18000    106.7500    107.1200    106.8750
    91011547231       100    106.8750    107.1200    107.0000
    91011547773       100    106.7500    107.1200    107.0000
    91011547795      1300    106.8750    107.0000    107.0000
    91011547860       100    106.8750    107.0000    107.0000
    91011547884       400    106.8750    107.0000    106.8750
    91011548072      2000    106.8750    107.0000    107.0000
    91011548096      1600    106.8750    107.0000    107.0000
    91011548117       900    106.8750    107.0000    107.0000
    91011548131      1500    106.8750    107.0000    107.0000
    91011548162      3200    106.8750    107.1200    107.0000
    91011548524      1500    106.8750    107.1200    107.0000
    91011548528       100    106.8750    107.2500    107.1250
    91011548528      5800    106.8750    107.2500    107.0000
    91011548528       100    106.8750    107.2500    107.0000
    91011548585       100    106.8750    107.1200    107.1250
    91011548600       100    106.8750    107.1200    107.0000
    91011548651       200    106.8750    107.2500    107.0000
    91011548683       100    107.0000    107.1200    107.0000
    91011548710       100    107.0000    107.1200    107.0000
    91011548779       300    106.8750    107.1200    107.0000
    91011548825       100    106.8750    107.1200    107.0000
    91011548872       500    107.0000    107.1200    107.0000
    91011548883       100    107.0000    107.1200    107.1250
    91011548950      3600    106.8750    107.2500    107.0000
    91011549106       400    106.7500    107.1200    106.8750
    91011549161       100    106.8750    107.1200    106.8750
    91011549196       700    106.8750    107.1200    107.0000
    91011549275       400    106.7500    107.1200    107.0000
    91011549398      2100    106.7500    107.1200    107.0000
    91011549469      4000    106.7500    107.2500    107.0000
    91011549494      2700    106.8750    107.1200    107.0000
    91011549500       100    106.8750    107.1200    107.0000
    91011549758       100    106.8750    107.0000    107.0000
    91011549764       200    106.6250    107.0000    106.8750
    91011549870      3900    106.6250    107.0000    107.0000
    91011550094       100    106.7500    107.0000    107.0000
    91011550188      9000    106.6250    107.0000    107.0000
    91011550196       100    106.7500    107.2500    107.0000
    91011550254       300    106.8750    107.1200    106.8750
    91011550340       100    106.8750    107.1200    107.0000
    91011550340       400    106.8750    107.1200    107.0000
    91011550377       100    106.6250    107.5000    107.0000
    91011550384      3000    106.7500    107.1200    107.0000
    91011550385       600    106.7500    107.1200    107.0000
    91011550414      1000    106.8750    107.1200    107.0000
    91011550431       100    106.6250    107.1200    107.0000
    91011550434       500    106.6250    107.1200    107.0000
    91011550498       300    106.7500    107.0000    106.8750
    91011550499      1700    106.7500    107.0000    107.0000
    91011550594      1000    106.7500    107.1200    107.0000
    91011550601       400    106.8750    107.1200    107.1250
    91011550684       100    107.0000    107.1200    107.0000
    91011550716      1000    107.0000    107.1200    107.0000
    91011550777       100    107.0000    107.1200    107.1250
    91011550778      1000    107.0000    107.1200    107.0000
    91011550822       300    107.0000    107.1200    107.0000
    91011550869       100    106.7500    107.1200    107.0000
    91011550931       800    106.7500    107.1200    107.0000
    91011550995       100    106.7500    107.1200    107.0000
    91011551021       100    106.7500    107.1200    107.0000
    91011551060      1500    106.7500    107.1200    107.0000
    91011551126      5000    106.7500    107.1200    107.0000
    91011551149       300    106.7500    107.1200    107.0000
    91011551170      2000    106.1250    107.1200    107.0000
    91011551191      5000    106.1250    107.1200    107.0000
    91011551204      7400    106.1250    107.1200    107.0000
    91011551245       200    106.7500    107.2500    107.1250
    91011551247       700    106.7500    107.0000    107.0000
    91011551333      3000    106.7500    107.1200    107.0000
    91011551346       200    106.7500    107.1200    107.1250
    91011551427      2000    106.7500    107.2500    107.0000
    91011551429       100    106.7500    107.2500    107.0000
    91011551442       100    106.7500    107.2500    106.8750
    91011551541      1100    106.7500    107.2500    107.0000
    91011551574       100    106.8750    107.1200    107.0000
    91011551628       100    106.8750    107.1200    107.0000
    91011551675       900    107.0000    107.1200    107.0000
    91011551688    100000    106.7500    107.5000    107.1250
    91011551694       500    106.8750    107.2500    107.1250
    91011551695      3000    106.8750    107.2500    107.1250
    91011551717      5500    106.8750    107.3700    107.1250
    91011551730       100    107.0000    107.2500    107.1250
    91011551809       500    106.5000    107.7500    107.1250
    91011551875    101500    107.0000    107.2500    107.1250
    91011551891       100    106.8750    107.3700    107.1250
    91011551894      1000    106.8750    107.3700    107.1250
    91011551917      3000    107.0000    107.3700    107.2500
    91011551920       500    107.0000    107.3700    107.2500
    91011551931      7600    106.6250    107.6200    107.2500
    91011551936      1000    107.1250    107.3700    107.2500
    91011551956       500    107.1250    107.3700    107.2500
    91011551993       700    107.1250    107.3700    107.2500
    91011552061       800    107.2500    107.3700    107.2500
    91011552092       500    107.1250    107.5000    107.3750
    91011552115       100    106.5000    107.5000    107.2500
    91011552115       500    106.5000    107.5000    107.3750
    91011552119      2300    107.2500    107.3700    107.3750
    91011552119       300    107.2500    107.3700    107.3750
    91011552141       100    107.2500    107.3700    107.3750
    91011552213       300    107.2500    107.5000    107.5000
    91011552221      3000    107.3750    107.7500    107.5000
    91011552222       500    107.3750    107.7500    107.5000
    91011552259       500    106.8750    108.1200    107.5000
    91011552259       100    106.8750    108.1200    107.5000
    91011552264       100    107.0000    108.1200    107.5000
    91011552269       900    107.5000    107.6200    107.5000
    91011552270      1000    107.5000    107.6200    107.5000
    91011552270       100    107.5000    107.6200    107.5000
    91011552325      4500    107.2500    107.7500    107.5000
    91011552325      8900    107.2500    107.7500    107.5000
    91011552382      1600    107.2500    107.6200    107.3750
    91011552420       100    107.2500    107.6200    107.3750
    91011552427      1000    106.7500    108.0000    107.3750
    91011552440      2000    107.0000    107.5000    107.2500
    91011552595      2300    107.1250    107.6200    107.1250
    91011552597      2000    107.1250    107.6200    107.1250
    91011552607       400    107.1250    107.6200    107.1250
    91011552672       200    107.0000    107.2500    107.1250
    91011552680      1000    107.1250    107.2500    107.1250
    91011552771       300    107.1250    107.2500    107.1250
    91011552778      1400    107.1250    107.2500    107.2500
    91011552779       200    107.1250    107.2500    107.2500
    91011552824       200    107.1250    107.2500    107.1250
    91011552854      4000    107.1250    107.2500    107.1250
    91011552870       100    107.1250    107.2500    107.1250
    91011553006      1100    106.7500    107.2500    107.1250
    91011553071       700    107.1250    107.2500    107.1250
    91011553076       700    107.1250    107.2500    107.1250
    91011553076       600    107.1250    107.2500    107.1250
    91011553173       100    106.8750    107.3700    107.1250
    91011553173       400    106.8750    107.3700    107.1250
    91011553178      8400    106.8750    107.3700    106.8750
    91011553264      2000    106.7500    107.3700    107.0000
    91011553279      2600    106.7500    107.2500    106.8750
    91011553317      6700    106.7500    106.8700    106.7500
    91011553360       600    106.6250    107.1200    106.8750
    91011553360      3000    106.6250    107.1200    106.8750
    91011553365      3000    106.2500    107.5000    106.8750
    91011553434      1000    106.8750    107.2500    106.7500
    91011553459      2000    106.7500    107.0000    106.8750
    91011553463       500    106.7500    107.0000    106.8750
    91011553476      2000    106.7500    107.2500    106.8750
    91011553578       500    106.8750    107.8700    106.8750
    91011553581      5000    106.8750    107.0000    107.0000
    91011553581      4000    106.8750    107.0000    107.0000
    91011553585      1000    106.7500    107.1200    107.0000
    91011553656       500    106.8750    107.0000    107.0000
    91011553766       100    106.8750    107.1200    106.8750
    91011553801      1000    106.8750    107.0000    106.8750
    91011553867      7700    106.8750    107.0000    107.0000
    91011553972       200    106.8750    107.0000    106.8750
    91011553978       200    106.8750    107.0000    107.5000
    91011553998       400    106.8750    107.0000    106.8750
    91011554020       100    106.8750    107.0000    106.8750
    91011554029       100    106.8750    107.0000    106.8750
    91011554082       100    106.8750    107.0000    106.6250
    91011554183       700    106.3750    107.5000    107.0000
    91011554219      3300    107.0000    107.1200    107.0000
    91011554219      5000    107.0000    107.1200    107.0000
    91011554256       600    106.5000    107.7500    107.1250
    91011554300      1000    106.5000    107.7500    107.0000
    91011554318       300    106.5000    107.7500    107.0000
    91011554399       200    106.7500    107.2500    107.0000
    91011554422       100    106.8750    107.2500    107.0000
    91011554488       300    106.8750    107.1200    107.0000
    91011554492       100    106.8750    107.1200    107.0000
    91011554517       800    106.8750    107.1200    107.0000
    91011554553       100    106.8750    107.2500    107.1250
    91011554571       700    106.7500    107.2500    107.0000
    91011554587      1000    107.0000    107.1200    107.1250
    91011554593       300    107.0000    107.2500    107.1250
    91011554598      1000    106.8750    107.3700    107.1250
    91011554611      1000    107.1250    107.5000    107.2500
    91011554624      1500    107.0000    107.5000    107.2500
    91011554672       100    106.6250    107.8700    107.1250
    91011554680       500    106.6250    107.8700    107.2500
    91011554682       500    106.6250    107.8700    107.2500
    91011554711       900    106.8750    107.3700    107.1250
    91011554747       200    106.2500    107.2500    107.2500
    91011554772      5000    106.2500    107.2500    107.2500
    91011554779       100    107.1250    107.3700    107.2500
    91011554792       300    107.0000    107.5000    107.1250
    91011554997      5000    107.0000    107.2500    107.2500
    91011555038       200    106.8750    107.3700    107.1250
    91011555085       400    106.8750    107.1200    107.1250
    91011555105       400    106.8750    107.2500    107.0000
    91011555114       100    106.8750    107.2500    107.1250
    91011555134      1800    107.0000    107.1200    107.1250
    91011555181      5000    106.8750    107.1200    107.1250
    91011555211       400    107.0000    107.1200    107.0000
    91011555327     25000    107.0000    107.1200    107.0000
    91011555327      1000    107.0000    107.1200    107.0000
    91011555364      1900    107.0000    107.1200    107.0000
    91011555408      5000    107.0000    107.1200    107.0000
    91011555442       100    107.0000    107.1200    107.0000
    91011555455       100    107.0000    107.1200    107.0000
    91011555483      5000    106.8750    107.1200    107.0000
    91011555540       300    106.8750    107.2500    107.0000
    91011555540       300    106.8750    107.2500    107.0000
    91011555571       100    106.8750    107.2500    107.0000
    91011555575       800    106.8750    107.2500    107.0000
    91011555575       200    106.8750    107.2500    107.0000
    91011555576      5000    106.8750    107.2500    107.0000
    91011555578       100    106.8750    107.1200    107.0000
    91011555685       200    107.0000    107.1200    107.1250
    91011555685      2000    107.0000    107.1200    107.1250
    91011555685       500    107.0000    107.1200    107.1250
    91011555703      1000    107.0000    107.2500    107.1250
    91011555712       500    107.0000    107.2500    107.1250
    91011555763       800    107.0000    107.3700    107.1250
    91011555841       300    107.1250    107.2500    107.1250
    91011555843       500    107.1250    107.2500    107.1250
    91011555922       500    106.5000    107.5000    107.1250
    91011555942       200    107.1250    107.3700    107.1250
    91011555942     12000    107.1250    107.3700    107.2500
    91011555985      2000    106.5000    107.5000    107.1250
    91011555989       400    106.5000    107.5000    107.1250
    91011556041       100    107.1250    107.2500    107.1250
    91011556045      2700    107.1250    107.2500    107.2500
    91011556116       300    106.2500    107.2500    107.1250
    91011556126       600    107.0000    107.3700    107.2500
    91011556158       600    107.1250    107.3700    107.2500
    91011556158      4000    107.1250    107.3700    107.2500
    91011556158      1000    107.1250    107.3700    107.2500
    91011556163      1500    107.0000    107.5000    107.2500
    91011556189      1000    107.0000    107.3700    107.2500
    91011556225      1000    107.0000    107.3700    107.2500
    91011556249       100    107.1250    107.5000    107.1250
    91011556338      2000    107.2500    107.3700    107.3750
    91011556338       500    107.2500    107.3700    107.3750
    91011556342      2500    107.2500    107.3700    107.3750
    91011556501       200    107.2500    107.3700    107.3750
    91011556584      3500    106.7500    108.0000    107.3750
    91011556586      5000    107.1250    107.6200    107.3750
    91011556591      1000    107.1250    107.6200    107.3750
    91011556604      2000    107.2500    107.6200    107.3750
    91011556708       500    107.2500    107.6200    107.3750
    91011556711       400    107.2500    107.6200    107.3750
    91011556723      1500    107.2500    107.6200    107.3750
    91011556732       100    107.2500    107.6200    107.3750
    91011556754      3000    107.2500    107.6200    107.5000
    91011556766      1000    107.3750    107.8700    107.5000
    91011556781       500    107.5000    107.7500    107.5000
    91011556792       100    107.5000    107.7500    107.5000
    91011556795      2000    107.5000    107.7500    107.6250
    91011556799      2000    107.5000    107.7500    107.6250
    91011556826      1000    107.5000    107.6200    107.6250
    91011556846      2500    107.3750    107.8700    107.6250
    91011556875      3000    107.5000    107.8700    107.6250
    91011556875       400    107.5000    107.8700    107.6250
    91011556878       500    107.5000    107.8700    107.6250
    91011556895       400    107.3750    107.7500    107.6250
    91011556896       100    107.3750    107.7500    107.6250
    91011556961      2500    107.6250    107.7500    107.6250
    91011556993       200    107.6250    107.7500    107.6250
    91011557012      2500    107.3750    107.8700    107.6250
    91011557071     10000    107.5000    107.8700    107.6250
    91011557089       600    107.6250    107.8700    107.6250
    91011557112      1500    107.5000    108.5000    107.6250
    91011557132       500    107.5000    108.5000    107.6250
    91011557140       300    107.5000    108.5000    107.7500
    91011557150      6000    107.5000    108.5000    107.7500
    91011557151       700    107.6250    107.8700    107.6250
    91011557154      9200    107.5000    108.0000    107.7500
    91011557166       200    107.6250    107.8700    107.6250
    91011557265       100    107.5000    108.5000    107.7500
    91011557276      5100    107.6250    107.7500    107.7500
    91011557280       600    107.6250    107.7500    107.7500
    91011557285      1000    107.6250    107.7500    107.7500
    91011557301       100    107.5000    107.7500    107.6250
    91011557347      1000    107.5000    107.6200    107.6250
    91011557386      3000    107.5000    107.6200    107.6250
    91011557413       200    107.0000    108.1200    107.5000
    91011557417       400    107.0000    108.1200    107.5000
    91011557419       100    107.5000    107.6200    107.6250
    91011557523      1000    107.0000    107.8700    107.5000
    91011557529      3000    107.3750    107.7500    107.5000
    91011557530       800    107.3750    107.7500    107.5000
    91011557582      5000    107.3750    107.6200    107.6250
    91011557692     16400    106.8750    108.1200    107.5000
    91011558552       500    107.2500    107.5000    107.5000
    91011558702       200    107.3750    107.6200    107.5000
    91011634258     51900    107.1250    107.3700    107.2500
    91011634262       100    107.1250    107.3700    107.2500
    91011634263       300    107.0000    107.5000    107.2500
    91011634263       700    107.0000    107.5000    107.2500
    91011634270       700    107.0000    107.5000    107.2500
    91011634271       100    107.0000    107.5000    107.2500
    91011634271       800    107.0000    107.5000    107.2500
    91011634271       100    107.0000    107.5000    107.2500
    91011634271      1000    107.0000    107.5000    107.2500
    91011634310      1000    107.0000    107.5000    107.2500
    91011634314       200    107.2500    107.3700    107.2500
    91011634318       100    107.1250    107.5000    107.2500
    91011634321      1000    107.2500    107.3700    107.2500
    91011634323       100    107.2500    107.3700    107.2500
    91011634327       400    107.2500    107.3700    107.2500
    91011634370      1400    107.2500    107.3700    107.2500
    91011634383      1800    107.0000    108.0000    107.2500
    91011634436       500    107.0000    107.5000    107.2500
    91011634493       100    107.2500    107.3700    107.2500
    91011634494       100    107.2500    107.3700    107.2500
    91011634727      5000    106.7500    107.8700    107.3750
    91011634731      5000    107.2500    107.6200    107.3750
    91011634733      1500    107.1250    107.6200    107.3750
    91011634737      1500    107.2500    107.6200    107.3750
    91011634756      1000    107.3750    107.5000    107.3750
    91011634810      3300    107.2500    107.6200    107.5000
    91011634820      1000    107.2500    107.7500    107.5000
    91011634886      1000    106.8750    108.0000    107.5000
    91011634886      7500    106.8750    108.0000    107.5000
    91011634932      1000    107.3750    107.5000    107.5000
    91011634944      1000    107.2500    107.7500    107.5000
    91011634953      2500    107.2500    107.7500    107.5000
    91011634962      1500    106.8750    108.1200    107.5000
    91011634989      1600    107.3750    107.5000    107.5000
    91011634990       500    107.2500    107.6200    107.5000
    91011634994      2000    107.2500    107.6200    107.5000
    91011634994      5000    107.2500    107.6200    107.5000
    91011635005      4000    107.2500    107.7500    107.5000
    91011635009      1000    107.2500    107.7500    107.5000
    91011635032       100    107.5000    107.6200    107.5000
    91011635051       500    106.8750    108.1200    107.5000
    91011635063     10000    107.0000    108.1200    107.3750
    91011635119     10000    107.3750    107.6200    107.5000
    91011635123      3600    107.3750    107.6200    107.5000
    91011635123      1000    107.3750    107.6200    107.5000
    91011635167       500    107.3750    107.5000    107.5000
    91011635191      1500    107.3750    107.5000    107.5000
    91011635232       400    107.2500    107.6200    107.5000
    91011635247      1000    107.2500    107.7500    107.5000
    91011635252       500    107.2500    107.7500    107.5000
    91011635258      6000    107.2500    107.7500    107.5000
    91011635278      1000    107.3750    107.5000    107.3750
    91011635313      2000    106.8750    108.0000    107.5000
    91011635326      2000    106.8750    108.0000    107.5000
    91011635375      2000    107.3750    107.5000    107.5000
    91011635380       100    107.3750    107.5000    107.5000
    91011635397       100    107.3750    107.7500    107.3750
    91011635398      5000    107.3750    107.7500    107.5000
    91011635402       700    107.2500    107.7500    107.5000
    91011635435       200    107.3750    107.7500    107.5000
    91011635494      5000    107.3750    107.6200    107.5000
    91011635506       100    107.3750    107.6200    107.3750
    91011635521       500    107.3750    107.6200    107.5000
    91011635524      5000    107.3750    107.6200    107.5000
    91011635601       200    107.3750    107.7500    107.5000
    91011635699      5800    106.8750    108.1200    107.5000
    91011635699      2000    106.8750    108.1200    107.5000
    91011635703       100    106.8750    108.1200    107.5000
    91011635725       600    106.8750    108.0000    107.5000
    91011635734      2000    107.3750    107.5000    107.5000
    91011635807       200    107.3750    107.6200    107.3750
    91011635807      3000    107.3750    107.6200    107.3750
    91011635825      4000    107.1250    107.6200    107.3750
    91011635843       500    107.2500    107.5000    107.5000
    91011635851       600    107.2500    107.5000    107.3750
    91011635883       600    107.2500    107.5000    107.3750
    91011635883       500    107.2500    107.5000    107.3750
    91011635888      1000    107.2500    107.5000    107.2500
    91011635931       300    107.0000    107.5000    107.2500
    91011636005     10000    107.1250    107.3700    107.3750
    91011636015       100    107.1250    107.3700    107.2500
    91011636046      1500    106.7500    107.8700    107.3750
    91011636096       100    107.1250    107.3700    107.3750
    91011636107      2500    107.1250    107.3700    107.3750
    91011636116       100    107.1250    107.3700    107.3750
    91011636149       200    107.1250    107.3700    107.3750
    91011636188       500    107.1250    107.3700    107.2500
    91011636188      1000    107.1250    107.3700    107.2500
    91011636203      3500    107.0000    107.5000    107.2500
    91011636231       300    106.6250    107.8700    107.2500
    91011636235      1000    107.0000    107.5000    107.2500
    91011636415       500    107.0000    107.3700    107.1250
    91011636431       900    107.1250    107.2500    107.1250
    91011636431      4000    107.1250    107.2500    107.1250
    91011636435      6000    106.8750    107.3700    107.1250
    91011636435      1200    106.8750    107.3700    107.1250
    91011636491       200    106.5000    107.6200    107.1250
    91011636503      8500    106.8750    107.1200    107.0000
    91011636506      1000    106.8750    107.1200    107.0000
    91011636532      3000    106.8750    107.2500    107.0000
    91011636534       100    106.8750    107.2500    107.0000
    91011636560       500    106.7500    107.1200    107.0000
    91011636564      1400    106.7500    107.0000    106.8750
    91011636568       100    106.2500    107.5000    106.8750
    91011636640      2000    106.8750    107.0000    106.8750
    91011636646      4000    106.8750    107.1200    106.8750
    91011636658      5000    106.8750    107.1200    106.8750
    91011636669      1000    106.7500    107.1200    106.8750
    91011636680      2500    106.7500    107.1200    106.8750
    91011636695       300    106.8750    107.0000    106.8750
    91011636749      2000    106.6250    107.1200    106.8750
    91011636749      2000    106.6250    107.1200    106.8750
    91011636782      1000    106.6250    107.0000    106.8750
    91011636828      1500    106.6250    107.0000    106.8750
    91011636833      1000    106.6250    107.0000    106.8750
    91011636833       800    106.6250    107.0000    106.8750
    91011636861      1500    106.7500    106.8700    106.8750
    91011636865      1000    106.7500    106.8700    106.8750
    91011636906      5000    106.7500    107.0000    106.8750
    91011636950      1300    106.7500    107.0000    106.8750
    91011636996      3300    106.2500    107.2500    106.8750
    91011637119       500    106.7500    107.1200    106.8750
    91011637229       200    106.6250    107.0000    106.8750
    91011637241       400    106.6250    107.0000    106.8750
    91011637366       200    106.7500    106.8700    106.7500
    91011637381     10000    106.7500    106.8700    106.7500
    91011637384     10000    106.7500    106.8700    106.7500
    91011637398      3000    106.7500    106.8700    106.8750
    91011637453       100    106.6250    107.0000    106.7500
    91011637460       600    106.6250    107.0000    106.8750
    91011637464       600    106.6250    107.0000    106.8750
    91011637469     10000    106.7500    106.8700    106.8750
    91011637504      2800    106.7500    106.8700    106.8750
    91011637523       500    106.7500    107.0000    106.7500
    91011637530      1000    106.6250    107.1200    106.8750
    91011637600       100    106.8750    107.0000    106.8750
    91011637639      2100    106.8750    107.0000    106.8750
    91011637722       100    106.8750    107.0000    106.8750
    91011637757      3000    106.6250    107.0000    106.8750
    91011637771      3000    106.6250    107.0000    106.8750
    91011637796       500    106.7500    107.0000    106.8750
    91011637872       500    106.6250    107.1200    106.8750
    91011637948       100    106.7500    107.1200    106.7500
    91011637954       100    106.7500    107.0000    106.7500
    91011638005     10000    106.6250    107.0000    106.7500
    91011638008       600    106.6250    107.0000    106.7500
    91011638028       100    106.5000    107.0000    106.7500
    91011638036       600    106.6250    107.0000    106.7500
    91011638051       100    106.7500    106.8700    106.7500
    91011638072       500    106.7500    106.8700    106.8750
    91011638112       700    106.7500    106.8700    106.8750
    91011638129       200    106.6250    106.8700    106.7500
    91011638159      8200    106.5000    107.0000    106.7500
    91011638221      1000    106.5000    106.7500    106.7500
    91011638228      2000    106.3750    106.8700    106.6250
    91011638279      1100    106.3750    106.8700    106.6250
    91011638281      1900    106.3750    106.8700    106.6250
    91011638330      5000    106.5000    106.8700    106.7500
    91011638335      3000    106.5000    106.8700    106.6250
    91011638350      4500    106.5000    106.8700    106.6250
    91011638402       300    106.5000    106.7500    106.6250
    91011638407       100    106.5000    106.7500    106.6250
    91011638410       600    106.5000    106.7500    106.7500
    91011638410       500    106.5000    106.7500    106.7500
    91011638449      1200    106.6250    106.7500    106.7500
    91011638501      1000    106.5000    106.8700    106.7500
    91011638512      1000    106.5000    106.8700    106.7500
    91011638556       900    106.6250    106.7500    106.7500
    91011638595      2600    106.5000    107.0000    106.7500
    91011638641       100    106.6250    106.8700    106.7500
    91011638664       200    106.5000    106.8700    106.7500
    91011638676     10000    106.5000    106.8700    106.6250
    91011638683       700    106.5000    106.7500    106.6250
    91011638684       100    106.3750    106.8700    106.6250
    91011638786       100    106.5000    106.8700    106.6250
    91011638807      1000    106.6250    106.7500    106.6250
    91011638873       800    106.6250    106.7500    106.6250
    91011638890       100    106.6250    106.7500    106.6250
    91011638962       500    106.6250    106.7500    106.7500
    91011638997      1500    106.6250    106.7500    106.7500
    91011639038      1000    106.6250    106.7500    106.7500
    91011639057       100    106.6250    106.7500    106.7500
    91011639308      6600    106.5000    106.8700    106.5000
    91011639323       200    106.5000    106.8700    106.6250
    91011639384      1800    106.3750    106.8700    106.6250
    91011639385      7500    106.3750    106.8700    106.6250
    91011639385      7000    106.3750    106.8700    106.6250
    91011639404      1500    106.5000    106.7500    106.6250
    91011639460      2200    106.3750    106.8700    106.6250
    91011639505       500    106.5000    106.7500    106.6250
    91011639556      6700    106.3750    106.8700    106.6250
    91011639624      5000    106.5000    106.8700    106.6250
    91011639629      5000    106.6250    106.7500    106.6250
    91011639668       100    106.6250    106.7500    106.6250
    91011639685      1700    106.3750    106.8700    106.6250
    91011639739       500    106.3750    106.7500    106.6250
    91011639754      5000    106.5000    106.7500    106.6250
    91011639757      5000    106.5000    106.7500    106.6250
    91011639796       500    106.5000    106.6200    106.6250
    91011639801       100    106.6250    106.8700    106.6250
    91011639814       400    106.5000    106.7500    106.6250
    91011639995     11000    106.6250    106.7500    106.7500
    91011640010      4000    106.6250    106.7500    106.7500
    91011640010      1000    106.6250    106.7500    106.7500
    91011640033      1000    106.5000    107.0000    106.7500
    91011640113       300    106.6250    106.7500    106.7500
    91011640239      4300    106.6250    107.0000    106.7500
    91011640266       500    106.6250    107.0000    106.7500
    91011640300       200    106.7500    106.8700    106.7500
    91011640325     13300    106.5000    107.0000    106.7500
    91011640411      3000    106.0000    107.0000    106.7500
    91011640418       100    106.6250    106.8700    106.7500
    91011640517       900    106.6250    106.8700    106.7500
    91011640586       200    106.5000    106.8700    106.7500
    91011640866       200    106.6250    107.0000    106.7500
    91011640872       700    106.6250    107.0000    106.7500
    91011640932       100    106.6250    107.0000    106.7500
    91011641000       300    106.6250    107.0000    106.7500
    91011641237       100    106.6250    106.8700    106.7500
    91011641278       100    106.6250    106.8700    106.8750
    91011641299       200    106.6250    106.8700    106.7500
    91011641311       600    106.6250    106.8700    106.8750
    91011641399     15000    106.6250    107.0000    106.7500
    91011641399      5000    106.6250    107.0000    106.7500
    91011641462      1000    106.5000    107.0000    106.7500
    91011641549       500    106.6250    106.8700    106.7500
    91011641576      2000    106.5000    107.0000    106.7500
    91011641617       300    106.5000    106.8700    106.8750
    91011641628      2500    106.5000    106.8700    106.7500
    91011641837       100    106.6250    106.8700    106.8750
    91011641959       100    106.6250    107.0000    106.5000
    91011642069       100    106.6250    107.0000    106.7500
    91011642094      2700    106.6250    106.8700    106.7500
    91011642097      2700    106.6250    106.8700    106.7500
    91011642130       100    106.6250    106.8700    106.6250
    91011642145       300    106.6250    106.8700    106.8750
    91011642153      7000    106.7500    106.8700    106.8750
    91011642167      4000    106.7500    106.8700    106.8750
    91011642167       500    106.7500    106.8700    106.8750
    91011642185      3000    106.7500    107.1200    106.8750
    91011642187       500    106.7500    107.1200    106.8750
    91011642213       100    106.3750    107.5000    106.8750
    91011642308       300    106.8750    107.0000    106.8750
    91011642327       500    106.7500    107.1200    106.8750
    91011642434       100    106.7500    107.1200    106.8750
    91011642478      2100    106.7500    107.0000    106.8750
    91011642542      1600    106.7500    107.0000    106.8750
    91011642602       100    106.2500    107.3700    106.8750
    91011642646       100    106.2500    107.3700    106.7500
    91011642749      1000    106.5000    107.5000    106.8750
    91011642786      2000    106.5000    107.5000    106.7500
    91011642988      3000    106.7500    106.8700    106.8750
    91011643047      1000    106.7500    106.8700    106.8750
    91011643103       800    106.7500    106.8700    106.7500
    91011643191       200    106.5000    106.8700    106.7500
    91011643315      1400    106.7500    106.8700    106.8750
    91011643315      2500    106.7500    106.8700    106.8750
    91011643367       100    106.7500    106.8700    106.8750
    91011643482      6200    106.6250    107.1200    106.8750
    91011643519       500    106.2500    107.5000    106.8750
    91011643523      4300    106.2500    107.5000    106.8750
    91011643641      3900    106.7500    107.1200    107.0000
    91011643664       100    106.3750    107.5000    107.0000
    91011643684       300    106.3750    107.5000    106.8750
    91011643687       400    106.3750    107.5000    107.0000
    91011643713       200    106.3750    107.5000    106.8750
    91011643734      2000    106.8750    107.0000    106.8750
    91011643805       500    106.8750    107.0000    107.0000
    91011643828       100    106.8750    107.0000    107.0000
    91011643833      4000    106.8750    107.0000    107.0000
    91011643837       100    106.8750    107.0000    107.0000
    91011643837       300    106.8750    107.0000    107.0000
    91011643934      2000    106.8750    107.0000    107.0000
    91011644009      1000    106.8750    107.0000    107.0000
    91011644018      2100    106.8750    107.0000    107.0000
    91011644020      1200    106.8750    107.0000    107.0000
    91011644056      1100    106.8750    107.2500    107.0000
    91011644056      1000    106.8750    107.2500    107.0000
    91011644095      1900    106.7500    107.2500    107.0000
    91011644118      1000    106.8750    107.2500    107.0000
    91011644229       100    107.0000    107.1200    107.1250
    91011644372      4000    107.0000    107.1200    107.1250
    91011644372      1000    107.0000    107.1200    107.1250
    91011644427      1000    107.0000    107.1200    107.1250
    91011644452      2500    107.0000    107.1200    107.1250
    91011644456      2900    107.0000    107.1200    107.1250
    91011644469       500    107.0000    107.1200    107.1250
    91011644504     10000    106.6250    107.7500    107.0000
    91011644505       500    107.0000    107.3700    107.1250
    91011644509      2500    107.0000    107.3700    107.1250
    91011644509      1200    107.0000    107.3700    107.1250
    91011644650       200    107.1250    107.2500    107.2500
    91011644652      1000    107.1250    107.2500    107.2500
    91011644754      4800    106.7500    107.7500    107.2500
    91011644786      5000    107.1250    107.2500    107.2500
    91011644801       200    107.1250    107.2500    107.1250
    91011644830      3000    107.1250    107.2500    107.2500
    91011644830      5400    107.1250    107.2500    107.2500
    91011644843       200    107.1250    107.2500    107.1250
    91011644908       100    107.1250    107.2500    107.1250
    91011644909      1000    107.1250    107.2500    107.2500
    91011644913       500    107.1250    107.2500    107.2500
    91011644947      5000    107.1250    107.3700    107.2500
    91011644961      2000    107.1250    107.6200    107.3750
    91011645002       300    107.0000    107.5000    107.2500
    91011645120      5000    107.2500    107.5000    107.3750
    91011645310      3300    107.2500    107.3700    107.3750
    91011645311      2500    107.2500    107.3700    107.3750
    91011645314      8000    107.2500    107.3700    107.3750
    91011645433       100    107.2500    107.6200    107.2500
    91011645451       100    107.2500    107.6200    107.3750
    91011645453      1000    107.3750    107.5000    107.5000
    91011645458      2000    107.2500    107.7500    107.5000
    91011645463       500    107.2500    107.7500    107.5000
    91011645471       400    107.3750    107.7500    107.5000
    91011645514      2000    106.8750    108.1200    107.5000
    91011645609      1000    107.1250    107.5000    107.3750
    91011645633       300    107.2500    107.3700    107.3750
    91011645678      1500    107.2500    107.3700    107.3750
    91011645682       500    107.2500    107.3700    107.3750
    91011645687       100    107.2500    107.3700    107.3750
    91011645756       200    107.2500    107.6200    107.3750
    91011645759      4700    107.2500    107.6200    107.3750
    91011645760       100    107.2500    107.6200    107.3750
    91011645812      6900    107.2500    107.6200    107.3750
    91011645814       100    106.8750    108.0000    107.2500
    91011645825      1000    106.8750    108.1200    107.5000
    91011645835      1000    107.5000    107.8700    107.5000
    91011645842      3300    107.3750    107.8700    107.6250
    91011645855      1000    107.6250    107.8700    107.6250
    91011645861      4800    107.5000    108.0000    107.7500
    91011645867      1500    107.5000    108.5000    107.7500
    91011645878      5000    107.7500    108.0000    107.7500
    91011645885      2300    107.8750    108.3700    107.7500
    91011645889      2500    107.7500    108.0000    107.8750
    91011645893      2000    107.7500    108.0000    107.8750
    91011645914      2500    107.7500    108.0000    107.8750
    91011645916      3500    107.7500    108.0000    107.8750
    91011645934       100    107.7500    108.1200    107.8750
    91011645948      1000    107.6250    108.1200    107.8750
    91011645948      1100    107.6250    108.1200    107.8750
    91011645958      3000    107.7500    108.3700    107.8750
    91011645971      5100    107.8750    108.2500    108.0000
    91011645977      4500    107.7500    108.2500    108.1250
    91011645985      5000    107.8750    108.3700    108.1250
    91011646017      1000    107.6250    108.1200    108.0000
    91011646017       200    107.6250    108.1200    108.1250
    91011646021      3900    107.6250    108.0000    108.0000
    91011646021      1000    107.6250    108.0000    107.8750
    91011646022      3500    107.7500    108.1200    107.8750
    91011646028       100    107.7500    108.1200    108.0000
    91011646042      3500    107.8750    108.0000    108.0000
    91011646043      4000    107.8750    108.0000    108.0000
    91011646075     10000    107.7500    107.8700    107.8750
    91011646086      1000    107.5000    107.8700    108.0000
    91011646088       200    107.5000    107.8700    107.8750
    91011646097      1500    107.2500    108.3700    107.8750
    91011646109       600    107.2500    108.3700    107.7500
    91011646117      2500    107.7500    107.8700    107.7500
    91011646120      5500    107.7500    107.8700    107.7500
    91011646121      3500    107.7500    107.8700    107.7500
    91011646124       100    107.7500    107.8700    107.7500
    91011646135      3000    107.7500    107.8700    107.7500
    91011646149       300    107.7500    107.8700    107.7500
    91011646165     10000    107.7500    107.8700    107.8750
    91011646195      4000    107.6250    108.0000    107.8750
    91011646227       200    107.7500    107.8700    108.0000
    91011646231      5000    107.7500    107.8700    107.7500
    91011646231      1000    107.7500    107.8700    107.7500
    91011646246      2000    107.5000    108.0000    107.7500
    91011646268      3100    107.5000    107.8700    107.7500
    91011646273      2000    107.6250    107.8700    107.7500
    91011646314      6300    107.5000    108.0000    107.7500
    91011646335       100    107.3750    107.7500    107.7500
    91011646344       200    107.3750    107.7500    107.7500
    91011646347     10000    107.3750    107.7500    107.7500
    91011646350     10000    107.3750    107.7500    107.7500
    91011646350      2000    107.3750    107.7500    107.7500
    91011646373       100    107.5000    107.8700    107.6250
    91011646391      5000    107.6250    107.7500    107.7500
    91011646465       600    107.5000    107.8700    107.6250
    91011646489      5000    107.6250    107.8700    107.7500
    91011646494     11900    107.5000    108.0000    107.7500
    91011646564      2400    107.7500    107.8700    107.7500
    91011646565      9000    107.7500    107.8700    107.7500
    91011646619      1000    107.7500    107.8700    107.7500
    91011646673       500    107.5000    107.8700    107.7500
    91011646673       500    107.5000    107.8700    107.7500
    91011646677      3000    107.5000    108.0000    107.7500
    91011646681      1000    107.5000    108.0000    107.7500
    91011646691       100    107.5000    108.0000    107.6250
    91011646724       100    107.0000    108.0000    107.7500
    91011646724       200    107.0000    108.0000    107.8750
    91011646739       500    107.0000    108.0000    107.8750
    91011646751       300    107.0000    108.0000    107.8750
    91011646764       500    107.0000    108.0000    107.7500
    91011646796       100    107.0000    108.0000    107.7500
    91011646802       600    107.5000    107.7500    107.7500
    91011646809       200    107.5000    107.7500    107.8750
    91011646844      1000    107.6250    107.8700    107.7500
    91011646893      1000    107.6250    108.0000    107.7500
    91011646961      9000    107.6250    107.8700    107.8750
    91011646963      6000    107.6250    107.8700    107.8750
    91011647011      6800    107.7500    108.0000    107.8750
    91011647015       600    107.7500    107.8700    107.8750
    91011647015       200    107.7500    107.8700    107.8750
    91011647035       100    107.7500    107.8700    107.7500
    91011647058      3000    107.7500    107.8700    107.7500
    91011647058      1100    107.7500    107.8700    107.7500
    91011647060       200    107.7500    107.8700    107.8750
    91011647102       300    107.7500    108.1200    107.8750
    91011647150      1500    107.7500    108.1200    107.7500
    91011647222       100    107.7500    107.8700    107.7500
    91011647230       200    107.7500    107.8700    107.8750
    91011647246      1000    106.8750    107.8700    107.8750
    91011647246      2900    106.8750    107.8700    107.8750
    91011647262       200    107.6250    108.3700    107.8750
    91011647281      1000    107.7500    108.1200    107.8750
    91011647295       100    107.2500    108.2500    107.8750
    91011647407       100    107.2500    108.2500    107.7500
    91011647407      4000    107.2500    108.2500    107.8750
    91011647471      2600    107.5000    108.2500    107.7500
    91011647478       200    107.5000    108.2500    107.7500
    91011647491      1000    107.2500    108.0000    107.7500
    91011647504      2000    107.2500    108.0000    107.7500
    91011647515      1000    107.2500    107.6200    107.6250
    91011647515      3400    107.2500    107.6200    107.5000
    91011647526      2000    107.2500    107.6200    107.5000
    91011647530      1000    107.1250    107.7500    107.3750
    91011647533      1000    107.1250    107.7500    107.3750
    91011647544      4800    107.1250    107.3700    107.2500
    91011647559       500    106.8750    107.2500    107.2500
    91011647575      5000    107.0000    108.0000    107.3750
    91011647609      1000    107.1250    107.5000    107.2500
    91011647615      3100    107.2500    107.5000    107.2500
    91011647622       800    107.2500    107.3700    107.2500
    91011647639       500    107.1250    107.6200    107.3750
    91011647656      2500    107.2500    107.5000    107.2500
    91011647675       500    107.2500    107.6200    107.3750
    91011647689      2000    107.2500    107.7500    107.5000
    91011647718      2000    107.3750    107.8700    107.5000
    91011647761      2000    107.3750    107.6200    107.5000
    91011647765      1000    107.3750    107.6200    107.5000
    91011647804       100    107.5000    107.6200    107.3750
    91011647829      2500    107.3750    107.6200    107.5000
    91011647829      1000    107.3750    107.6200    107.5000
    91011647858       200    107.5000    107.8700    107.3750
    91011647931      3000    107.3750    108.0000    107.5000
    91011647979       500    107.2500    107.6200    107.5000
    91011647979       300    107.2500    107.6200    107.5000
    91011648026      2300    107.3750    107.5000    107.5000
    91011648033      3000    107.3750    107.5000    107.5000
    91011648045       100    107.3750    107.8700    107.3750
    91011648046       500    107.3750    107.6200    107.5000
    91011648051      1400    107.5000    107.8700    107.5000
    91011648106      5500    107.2500    107.7500    107.5000
    91011648134      1000    106.8750    108.1200    107.5000
    91011648148      1000    107.3750    107.7500    107.5000
    91011648149      3000    107.3750    107.7500    107.5000
    91011648174       300    107.3750    107.7500    107.5000
    91011648187      1500    107.3750    107.7500    107.5000
    91011648302      1700    107.3750    107.7500    107.5000
    91011648304      3000    107.3750    107.7500    107.5000
    91011648329      2600    107.3750    107.5000    107.5000
    91011648378       500    107.3750    107.5000    107.5000
    91011648422       500    107.3750    107.5000    107.5000
    91011648434       300    107.3750    107.5000    107.5000
    91011648435      4000    107.3750    107.5000    107.5000
    91011648446       500    106.5000    107.5000    107.5000
    91011648447       300    106.5000    107.5000    107.5000
    91011648455      1000    106.8750    107.8700    107.5000
    91011648490       400    107.3750    107.7500    107.5000
    91011648550      2200    107.5000    107.6200    107.6250
    91011648664      2500    107.5000    107.6200    107.5000
    91011648713      2500    107.2500    107.6200    107.5000
    91011648823      5500    106.7500    107.7500    107.5000
    91011648951      1000    107.2500    107.6200    107.6250
    91011648982       600    107.2500    107.6200    107.6250
    91011649006      1000    107.5000    107.7500    107.6250
    91011649068      1000    107.5000    107.7500    107.6250
    91011649090      2000    107.5000    107.7500    107.6250
    91011649224       100    107.3750    107.7500    107.6250
    91011649240       500    107.3750    107.7500    107.6250
    91011649240       800    107.3750    107.7500    107.6250
    91011649314       600    107.3750    107.7500    107.5000
    91011649319      4300    107.5000    107.6200    107.5000
    91011649357       100    107.3750    107.7500    107.5000
    91011649387       500    107.5000    107.6200    107.5000
    91011649416       300    107.5000    107.6200    107.5000
    91011649425      1000    107.5000    107.6200    107.5000
    91011649429       100    107.5000    107.6200    107.5000
    91011649449       300    106.6250    107.6200    107.5000
    91011649483       100    107.1250    107.6200    107.5000
    91011649563      5000    107.5000    107.6200    107.5000
    91011649599       500    107.1250    107.6200    107.6250
    91011649600      2100    107.1250    107.6200    107.6250
    91011649608      1500    107.5000    107.7500    107.6250
    91011649632       500    107.5000    107.8700    107.6250
    91011649664      1500    107.0000    108.0000    107.6250
    91011649677       100    107.0000    108.0000    107.5000
    91011649714      2000    107.5000    108.0000    107.7500
    91011649720       500    107.1250    107.8700    107.7500
    91011649824       100    107.6250    108.0000    107.8750
    91011649828       400    107.6250    108.0000    107.8750
    91011649875     25000    107.7500    108.0000    107.8750
    91011649876      4000    107.7500    108.0000    107.8750
    91011649877      1000    107.7500    108.0000    107.8750
    91011649934      1000    107.7500    108.2500    108.0000
    91011649938      1100    107.7500    108.2500    108.0000
    91011649964     15000    107.6250    108.1200    108.0000
    91011649989       500    107.6250    108.1200    108.0000
    91011650004       700    107.5000    108.6200    108.0000
    91011650017      2000    107.5000    108.6200    108.0000
    91011650049       100    107.7500    108.2500    108.1250
    91011650051      7000    107.6250    108.0000    108.0000
    91011650143      3700    107.8750    108.0000    108.0000
    91011650144     10000    107.8750    108.0000    108.0000
    91011650254      1500    107.0000    108.0000    107.8750
    91011650348      5000    107.8750    108.0000    108.0000
    91011650384       100    107.8750    108.0000    107.8750
    91011650685      5600    107.8750    108.0000    108.0000
    91011650707      4000    107.8750    108.1200    108.0000
    91011650707      1000    107.8750    108.1200    108.0000
    91011650749       200    107.7500    108.1200    107.8750
    91011650836      1900    107.7500    108.2500    108.0000
    91011650836      2000    107.7500    108.2500    108.0000
    91011650850       500    107.6250    108.1200    108.0000
    91011650898      1000    107.6250    108.7500    108.1250
    91011650913       300    107.7500    108.3700    108.0000
    91011650919      3000    107.7500    108.2500    108.1250
    91011650959       500    108.1250    108.2500    108.1250
    91011651021       200    108.0000    108.2500    108.1250
    91011651084       300    108.0000    108.2500    108.1250
    91011651115       200    108.0000    108.2500    108.1250
    91011651121       500    108.0000    108.2500    108.1250
    91011651291       100    107.5000    108.5000    108.1250
    91011651308       100    108.1250    108.2500    108.2500
    91011651331       900    108.1250    108.2500    108.2500
    91011651335      2000    108.1250    108.2500    108.2500
    91011651365      1000    108.1250    108.2500    108.2500
    91011651379      1000    108.1250    108.2500    108.2500
    91011651398       500    108.0000    108.5000    108.2500
    91011651437       600    108.1250    108.5000    108.3750
    91011651437       700    108.1250    108.5000    108.3750
    91011651446       500    107.8750    108.3700    108.2500
    91011651484       400    107.8750    108.3700    108.2500
    91011651495       400    108.2500    108.3700    108.2500
    91011651513       500    108.2500    108.3700    108.2500
    91011651524       900    108.2500    108.3700    108.3750
    91011651642       100    108.2500    108.3700    108.3750
    91011651673       100    108.2500    108.3700    108.3750
    91011651732      2000    108.2500    108.3700    108.2500
    91011651732      3000    108.2500    108.3700    108.3750
    91011651737      2000    108.2500    108.3700    108.3750
    91011651762       100    108.2500    108.3700    108.3750
    91011651810      2000    108.1250    108.6200    108.3750
    91011651813       500    107.7500    109.0000    108.3750
    91011651826       100    108.2500    108.3700    108.3750
    91011651851       300    108.2500    108.6200    108.3750
    91011651855      1000    108.2500    108.6200    108.3750
    91011651857       500    108.2500    108.6200    108.3750
    91011651881      1000    108.1250    108.6200    108.3750
    91011651881      1500    108.1250    108.6200    108.3750
    91011651913       600    108.2500    108.6200    108.3750
    91011651931       500    108.1250    108.6200    108.3750
    91011651935      1400    108.1250    108.6200    108.3750
    91011651946      1000    108.2500    108.5000    108.3750
    91011651947      1000    108.2500    108.5000    108.3750
    91011651959       500    108.1250    108.5000    108.3750
    91011651975      2000    108.1250    108.5000    108.3750
    91011652013      1100    108.1250    108.5000    108.3750
    91011652077       200    108.1250    108.5000    108.2500
    91011652109       100    108.2500    108.3700    108.2500
    91011652109      2000    108.2500    108.3700    108.3750
    91011652109       100    108.2500    108.3700    108.3750
    91011652137       100    108.1250    108.6200    108.2500
    91011652144     25000    107.7500    109.0000    108.5000
    91011652308       500    108.1250    108.6200    108.3750
    91011652308      4800    108.1250    108.6200    108.3750
    91011652308      2000    108.1250    108.6200    108.3750
    91011652318      3000    108.3750    108.6200    108.5000
    91011652330      1000    108.0000    109.0000    108.5000
    91011652371       200    108.2500    108.7500    108.5000
    91011652407       100    108.2500    108.7500    108.5000
    91011652429      3500    108.2500    108.7500    108.5000
    91011652434       100    108.2500    108.7500    108.3750
    91011652447      1000    108.2500    108.7500    108.5000
    91011652463       100    108.3750    108.6200    108.5000
    91011652515       200    108.2500    108.7500    108.0000
    91011652536       200    108.3750    108.5000    108.5000
    91011652551      4300    108.1250    108.5000    108.2500
    91011652601      2000    108.1250    108.6200    108.3750
    91011652601      1200    108.1250    108.6200    108.3750
    91011652629      4300    108.1250    108.6200    108.3750
    91011652659       500    108.2500    108.7500    108.5000
    91011652676      1000    108.2500    108.7500    108.5000
    91011652805      1000    108.2500    108.5000    108.3750
    91011652905       100    108.2500    108.5000    108.5000
    91011653137       100    108.2500    108.5000    108.2500
    91011653308      1800    108.2500    108.6200    108.5000
    91011653310       300    108.2500    108.6200    108.3750
    91011653313      3500    108.2500    108.6200    108.5000
    91011653313      4000    108.2500    108.6200    108.5000
    91011653340      1000    108.2500    108.8700    108.6250
    91011653346       500    108.3750    108.8700    108.5000
    91011653392       100    108.5000    108.8700    108.5000
    91011653429       500    108.5000    109.0000    108.7500
    91011653432      2000    108.6250    108.8700    108.7500
    91011653432      2000    108.6250    108.8700    108.7500
    91011653464      2000    108.5000    109.1200    108.7500
    91011653467       700    108.5000    109.1200    108.8750
    91011653488      1000    108.7500    109.0000    108.8750
    91011653508      4300    108.7500    109.0000    108.8750
    91011653526      2000    108.6250    109.2500    109.0000
    91011653530      1500    108.6250    109.2500    109.0000
    91011653530       400    108.6250    109.2500    109.0000
    91011653531       200    108.2500    109.6200    109.0000
    91011653543      1000    108.6250    108.8700    109.1250
    91011653548       500    108.6250    109.1200    109.0000
    91011653555       500    108.6250    109.1200    108.8750
    91011653558      3000    109.0000    109.2500    109.1250
    91011653558      3000    109.0000    109.2500    109.1250
    91011653561       500    108.8750    109.3700    109.0000
    91011653567       300    108.5000    109.7500    109.0000
    91011653583       100    108.8750    109.2500    109.0000
    91011653583      1500    108.8750    109.2500    109.0000
    91011653585      1500    108.3750    109.6200    109.0000
    91011653587       100    108.7500    109.2500    108.5000
    91011653588      5000    108.7500    109.2500    109.0000
    91011653594       200    108.7500    109.2500    108.7500
    91011653602      1000    108.8750    109.1200    109.1250
    91011653622       500    109.0000    109.1200    109.0000
    91011653646       300    108.8750    109.2500    109.1250
    91011653650      5000    108.6250    109.3700    109.2500
    91011653650       200    108.6250    109.3700    109.2500
    91011653653       500    108.6250    109.3700    109.1250
    91011653662       200    108.7500    109.5000    109.1250
    91011653671       200    108.8750    109.2500    109.1250
    91011653695       200    109.0000    109.1200    109.2500
    91011653745       200    108.8750    109.0000    109.1250
    91011653745       100    108.8750    109.0000    109.0000
    91011653749      2400    108.7500    109.5000    109.0000
    91011653749      2500    108.7500    109.5000    109.0000
    91011653751      2000    108.7500    109.1200    109.0000
    91011653774       100    108.8750    109.0000    109.0000
    91011653793       900    108.7500    109.2500    109.0000
    91011653817       100    108.8750    109.1200    108.8750
    91011653857      1200    108.8750    109.1200    109.0000
    91011653861      2000    108.8750    109.1200    109.0000
    91011653874      5300    108.8750    109.1200    109.0000
    91011653902     10300    108.0000    109.0000    109.0000
    91011653908       100    108.0000    109.0000    109.0000
    91011653937       100    108.8750    109.1200    109.0000
    91011653963       500    108.8750    109.1200    109.0000
    91011653971       100    108.5000    109.5000    109.0000
    91011653995       100    108.5000    109.5000    109.1250
    91011654024      1700    108.8750    109.1200    109.0000
    91011654051       300    108.6250    109.1200    108.8750
    91011654093       100    108.7500    109.1200    109.0000
    91011654161      1000    108.8750    109.0000    108.8750
    91011654212       200    108.8750    109.0000    108.8750
    91011654215       100    108.8750    109.0000    108.8750
    91011654216      2000    108.8750    109.0000    109.0000
    91011654239       500    108.7500    108.8700    108.8750
    91011654270       500    108.2500    109.3700    108.8750
    91011654271       500    108.2500    109.3700    108.8750
    91011654274       200    108.2500    109.3700    108.8750
    91011654300       300    108.2500    109.3700    108.7500
    91011654420      1000    108.6250    109.0000    108.7500
    91011654451       100    107.8750    108.8700    108.7500
    91011654553      1000    108.7500    109.1200    108.8750
    91011654554      5000    108.7500    109.1200    108.8750
    91011654579       100    108.2500    109.5000    108.8750
    91011654626       500    108.3750    109.5000    108.8750
    91011654641      1000    108.3750    109.5000    109.0000
    91011654646      2000    108.3750    109.5000    109.0000
    91011654714      1000    109.0000    109.1200    109.0000
    91011654750      9000    109.0000    109.1200    109.1250
    91011654761       100    108.8750    109.2500    109.0000
    91011654787       800    109.0000    109.1200    109.1250
    91011654788      1000    109.0000    109.1200    109.0000
    91011654815      1000    109.0000    109.1200    109.1250
    91011654826       100    108.8750    109.3700    109.0000
    91011654836      3000    108.8750    109.3700    109.1250
    91011654851       200    108.6250    109.1200    109.0000
    91011654877     10000    108.8750    109.3700    109.1250
    91011654880       500    108.8750    109.3700    109.1250
    91011654889      3000    108.7500    109.2500    109.0000
    91011654898      1500    109.0000    109.1200    109.1250
    91011654931      1000    108.8750    109.2500    109.1250
    91011654946      4000    108.8750    109.3700    109.1250
    91011655006      4500    109.1250    109.2500    109.2500
    91011655006      3500    109.1250    109.2500    109.2500
    91011655035      1500    109.1250    109.2500    109.2500
    91011655037      2000    109.1250    109.2500    109.2500
    91011655051       500    109.1250    109.2500    109.1250
    91011655078       700    109.1250    109.2500    109.1250
    91011655163       100    109.1250    109.2500    109.1250
    91011655174      1500    108.8750    109.3700    109.1250
    91011655242       200    108.5000    109.7500    109.1250
    91011655321       300    109.0000    109.3700    109.2500
    91011655367       200    108.6250    109.7500    109.2500
    91011655421      3000    109.1250    109.2500    109.1250
    91011655435       600    109.1250    109.2500    109.2500
    91011655465      5200    108.8750    109.3700    109.1250
    91011655467       200    108.8750    109.3700    109.2500
    91011655490       200    108.7500    109.2500    109.1250
    91011655494      1000    108.7500    109.2500    109.1250
    91011655542       500    108.7500    109.1200    109.1250
    91011655596      5000    108.5000    109.6200    109.0000
    91011655599      4000    108.8750    109.1200    109.0000
    91011655622      2000    108.7500    109.2500    109.0000
    91011655673      4700    108.2500    109.2500    109.0000
    91011655674       100    108.2500    109.2500    108.8750
    91011655700      4000    108.8750    109.0000    108.8750
    91011655716       500    108.7500    109.1200    109.0000
    91011655733      1000    108.8750    109.0000    108.8750
    91011655760      1000    108.0000    109.0000    109.0000
    91011655773       200    108.8750    109.0000    108.8750
    91011655814      1000    108.8750    109.0000    108.8750
    91011655824       500    108.8750    109.0000    108.8750
    91011655829      1000    108.8750    109.0000    108.8750
    91011655858     10000    108.8750    109.0000    109.0000
    91011655932      1700    108.8750    109.0000    108.8750
    91011655942       500    108.6250    109.1200    108.8750
    91011655959      3000    108.6250    109.1200    109.0000
    91011655961       500    108.6250    109.1200    109.0000
    91011655970     12700    109.0000    109.1200    109.0000
    91011655984       100    108.3750    109.3700    109.0000
    91011656020       600    109.0000    109.1200    109.0000
    91011656043      1000    109.0000    109.1200    109.0000
    91011656048       700    109.0000    109.1200    109.0000
    91011656099       500    108.8750    109.1200    109.0000
    91011656139       100    108.8750    109.1200    109.0000
    91011656160      1000    109.0000    109.1200    109.1250
    91011656162       600    108.8750    109.1200    109.1250
    91011656168      1500    108.8750    109.1200    109.1250
    91011656186      3000    108.8750    109.3700    109.1250
    91011656192      1000    108.8750    109.2500    109.1250
    91011656194       500    108.5000    109.7500    109.1250
    91011656205       100    108.5000    109.7500    109.1250
    91011656241      3000    108.3750    109.3700    109.1250
    91011656245       500    108.3750    109.3700    109.1250
    91011656264      2900    108.8750    109.1200    109.1250
    91011656330       100    108.8750    109.2500    109.1250
    91011656334      3000    108.8750    109.2500    109.1250
    91011656344      1000    108.8750    109.2500    109.1250
    91011656366      1000    109.1250    109.2500    109.1250
    91011656384       200    109.1250    109.2500    109.0000
    91011656401       100    109.1250    109.2500    109.1250
    91011656441       100    108.8750    109.2500    109.1250
    91011656441       800    108.8750    109.2500    109.1250
    91011656462       500    108.5000    109.6200    109.1250
    91011656497       100    109.0000    109.1200    109.0000
    91011656514       400    108.8750    109.1200    109.0000
    91011656516      1000    108.8750    109.1200    109.1250
    91011656594      4000    109.0000    109.2500    109.1250
    91011656599      4000    108.8750    109.3700    109.1250
    91011656614       200    108.7500    109.1200    109.0000
    91011656631       200    108.5000    109.2500    109.1250
    91011656633       200    108.5000    109.2500    109.0000
    91011656686       300    109.0000    109.1200    109.0000
    91011656704      1000    109.0000    109.1200    109.1250
    91011656707      1000    109.0000    109.1200    109.1250
    91011656726      1000    109.0000    109.1200    109.1250
    91011656739      1500    109.0000    109.1200    109.1250
    91011656743      1000    108.8750    109.1200    109.1250
    91011656744      3000    108.7500    109.1200    109.1250
    91011656749      1000    109.0000    109.1200    109.1250
    91011656763       100    109.0000    109.1200    109.0000
    91011656794      1000    109.0000    109.1200    109.0000
    91011656794       100    109.0000    109.1200    109.0000
    91011656818       200    108.5000    109.1200    109.1250
    91011656825      1000    109.0000    109.1200    109.1250
    91011656838       100    109.0000    109.1200    109.0000
    91011656840       500    109.0000    109.1200    109.1250
    91011656895       100    109.0000    109.1200    109.0000
    91011656900      1000    109.0000    109.1200    109.0000
    91011656913      2000    109.0000    109.1200    109.1250
    91011656985      1500    108.8750    109.1200    109.1250
    91011656985      1000    108.8750    109.1200    109.1250
    91011657114      3000    108.8750    109.2500    109.1250
    91011657120       100    108.8750    109.2500    109.1250
    91011657125       500    108.8750    109.2500    109.1250
    91011657136       100    108.5000    109.6200    109.0000
    91011657140       500    108.5000    109.6200    109.1250
    91011657152     17900    109.1250    109.2500    109.1250
    91011657168       400    109.1250    109.2500    109.2500
    91011657188      1000    109.1250    109.2500    109.1250
    91011657240      7100    109.1250    109.2500    109.2500
    91011657241      1000    109.1250    109.2500    109.2500
    91011657261      1500    109.0000    109.7500    109.2500
    91011657273      2100    109.0000    109.7500    109.1250
    91011657295     10000    109.1250    109.2500    109.2500
    91011657363      3000    109.1250    109.3700    109.2500
    91011657366       200    109.0000    109.5000    109.1250
    91011657366      1000    109.0000    109.5000    109.2500
    91011657368      1000    109.0000    109.5000    109.2500
    91011657370       300    109.1250    109.3700    109.2500
    91011657377      2000    109.1250    109.5000    109.2500
    91011657458       100    109.1250    109.3700    109.1250
    91011657511       300    108.7500    109.7500    109.1250
    91011657534       500    109.0000    109.5000    109.2500
    91011657564      3000    109.0000    109.7500    109.1250
    91011657592      5000    108.8750    109.3700    109.1250
    91011657596      1500    108.8750    109.3700    109.0000
    91011657602       100    108.8750    109.3700    109.0000
    91011657613      1500    109.0000    109.3700    109.0000
    91011657653     21700    108.8750    109.2500    109.0000
    91011657770       100    109.0000    109.6200    109.0000
    91011657772       200    109.0000    109.6200    109.2500
    91011659075      1000    109.0000    109.1200    109.0000
    91011659445       500    108.8750    109.1200    109.1250
    91011659470       500    108.8750    109.1200    109.1250
    91011735103    719400    114.0000    116.0000    115.0000
    91011735111       200    114.0000    116.0000    115.0000
    91011735112       100    114.0000    116.0000    115.0000
    91011735112       100    114.0000    116.0000    115.0000
    91011735112       100    114.0000    116.0000    115.0000
    91011735114      3300    114.0000    116.0000    115.0000
    91011735114       200    114.0000    116.0000    115.0000
    91011735117       300    114.7500    115.2500    115.0000
    91011735117       100    114.7500    115.2500    115.0000
    91011735117       100    114.7500    115.2500    115.0000
    91011735118       100    114.7500    115.2500    115.0000
    91011735118       100    114.7500    115.2500    115.0000
    91011735118       500    114.7500    115.2500    115.0000
    91011735119       200    114.8750    115.1200    115.0000
    91011735119       200    114.8750    115.1200    115.0000
    91011735120     10600    114.8750    115.1200    115.0000
    91011735120       100    114.8750    115.1200    115.0000
    91011735120       100    114.8750    115.1200    115.0000
    91011735152       500    114.8750    115.1200    115.0000
    91011735156      1000    114.8750    115.1200    115.0000
    91011735188       700    114.8750    115.3700    115.0000
    91011735188      5000    114.8750    115.3700    115.1250
    91011735197       200    114.5000    115.7500    115.0000
    91011735197       500    114.5000    115.7500    115.0000
    91011735198       100    114.5000    115.7500    115.0000
    91011735198       200    114.5000    115.7500    115.0000
    91011735200       300    115.0000    115.1200    115.0000
    91011735200       800    115.0000    115.1200    115.0000
    91011735200     21500    115.0000    115.1200    115.0000
    91011735201       100    115.0000    115.2500    115.0000
    91011735201       200    115.0000    115.2500    115.0000
    91011735202       200    114.8750    115.2500    115.0000
    91011735202       100    114.8750    115.2500    115.0000
    91011735203       100    114.8750    115.2500    115.0000
    91011735203       100    114.8750    115.2500    115.0000
    91011735205       100    114.8750    115.2500    115.0000
    91011735205       100    114.8750    115.2500    115.0000
    91011735206       100    114.8750    115.2500    115.0000
    91011735206       100    114.8750    115.2500    115.0000
    91011735206       100    114.8750    115.2500    115.0000
    91011735207       300    114.8750    115.2500    114.8750
    91011735208       300    114.8750    115.2500    114.8750
    91011735208       300    114.8750    115.2500    114.8750
    91011735213       400    114.5000    115.5000    115.0000
    91011735213       500    114.5000    115.5000    115.0000
    91011735213       500    114.5000    115.5000    115.0000
    91011735214      2100    114.5000    115.5000    115.0000
    91011735214       200    114.5000    115.5000    115.0000
    91011735214       800    114.5000    115.5000    115.0000
    91011735215       200    114.5000    115.5000    115.0000
    91011735218       100    115.0000    115.1200    115.0000
    91011735218       100    115.0000    115.1200    115.0000
    91011735218       100    115.0000    115.1200    115.0000
    91011735218       100    115.0000    115.1200    115.0000
    91011735220       200    115.0000    115.1200    115.0000
    91011735220       500    115.0000    115.1200    115.0000
    91011735221      1100    115.0000    115.1200    115.1250
    91011735224       100    115.0000    115.1200    115.0000
    91011735237       100    115.0000    115.1200    115.0000
    91011735241       200    115.0000    115.1200    115.1250
    91011735247      1000    115.0000    115.2500    115.0000
    91011735249       200    114.8750    115.3700    115.0000
    91011735255      3000    114.8750    115.3700    115.1250
    91011735267       100    115.0000    115.3700    115.0000
    91011735268       200    115.0000    115.3700    115.0000
    91011735268      1400    115.0000    115.3700    115.0000
    91011735270       100    114.6250    115.7500    115.0000
    91011735270       300    114.6250    115.7500    115.0000
    91011735270       100    114.6250    115.7500    115.0000
    91011735270       200    114.6250    115.7500    115.0000
    91011735270       100    114.6250    115.7500    115.0000
    91011735270       200    114.6250    115.7500    115.0000
    91011735270       300    114.6250    115.7500    115.0000
    91011735271       100    114.6250    115.7500    115.0000
    91011735271       100    114.6250    115.7500    115.0000
    91011735273       100    114.6250    115.7500    115.0000
    91011735273       100    114.6250    115.7500    115.0000
    91011735275       300    114.6250    115.7500    115.0000
    91011735282       100    114.6250    115.7500    115.0000
    91011735284       100    114.6250    115.7500    115.0000
    91011735287       500    115.1250    115.2500    115.0000
    91011735298       100    115.0000    115.5000    115.2500
    91011735298      2000    115.0000    115.5000    115.2500
    91011735306       100    115.0000    115.5000    115.1250
    91011735307       100    115.0000    115.5000    115.0000
    91011735313       200    115.0000    115.5000    115.0000
    91011735313      1000    115.0000    115.5000    115.1250
    91011735323      5000    115.2500    115.3700    115.2500
    91011735323       100    115.2500    115.3700    115.0000
    91011735326      8900    115.1250    115.5000    115.2500
    91011735330      5000    115.1250    115.5000    115.2500
    91011735333     10000    115.2500    115.5000    115.2500
    91011735333       100    115.2500    115.5000    115.0000
    91011735342      1000    115.1250    115.6200    115.3750
    91011735343       200    115.3750    115.6200    115.0000
    91011735348       200    115.2500    115.7500    115.0000
    91011735348       200    115.2500    115.7500    115.2500
    91011735349      2000    115.2500    115.7500    115.1250
    91011735353      3500    115.2500    115.7500    115.5000
    91011735354       100    115.2500    115.7500    115.0000
    91011735356       100    115.2500    115.7500    115.1250
    91011735358       400    115.2500    115.7500    114.7500
    91011735375       100    114.8750    116.1200    115.0000
    91011735375       200    114.8750    116.1200    115.2500
    91011735375       300    114.8750    116.1200    115.3750
    91011735383       300    114.8750    116.1200    115.3750
    91011735390       300    114.8750    116.1200    115.3750
    91011735392       200    114.8750    116.1200    115.0000
    91011735396       300    114.8750    116.1200    115.3750
    91011735409       200    115.5000    115.6200    115.3750
    91011735410     25000    115.3750    115.7500    115.5000
    91011735410       100    115.3750    115.7500    115.0000
    91011735411      5000    115.3750    115.7500    115.5000
    91011735411       500    115.3750    115.7500    115.5000
    91011735415       100    115.3750    115.7500    115.3750
    91011735422       100    115.5000    115.7500    115.0000
    91011735426      2000    115.3750    115.8700    115.6250
    91011735427       100    115.5000    115.7500    115.3750
    91011735429      1000    115.5000    115.7500    115.6250
    91011735434       200    115.5000    115.7500    115.0000
    91011735435      1000    115.5000    115.7500    115.0000
    91011735437      4000    115.5000    115.7500    115.6250
    91011735438       100    115.5000    115.7500    115.0000
    91011735446       100    115.5000    115.7500    115.0000
    91011735446       100    115.5000    115.7500    115.5000
    91011735461       100    114.8750    115.8700    115.0000
    91011735462       500    114.8750    115.8700    115.7500
    91011735471      3500    115.3750    116.0000    115.6250
    91011735473      1000    115.0000    116.0000    115.7500
    91011735473       100    115.0000    116.0000    115.0000
    91011735478      4000    115.0000    116.0000    115.7500
    91011735479       100    115.0000    116.0000    115.0000
    91011735480       100    115.0000    116.0000    115.0000
    91011735480      8000    115.0000    116.0000    115.8750
    91011735480       100    115.0000    116.0000    115.0000
    91011735490       200    115.0000    115.8700    115.0000
    91011735497       100    115.0000    115.8700    115.0000
    91011735502       500    115.0000    115.8700    115.5000
    91011735503      3400    115.0000    115.8700    115.8750
    91011735509       100    115.0000    115.8700    115.0000
    91011735512       400    115.0000    115.8700    115.0000
    91011735517      6000    115.0000    115.8700    115.7500
    91011735518       100    115.0000    115.8700    115.0000
    91011735519       100    115.0000    115.8700    115.5000
    91011735522       100    115.0000    115.8700    115.5000
    91011735529       100    115.0000    115.8700    115.8750
    91011735542     50100    115.6250    116.1200    115.8750
    91011735546       100    115.6250    116.1200    115.0000
    91011735549       400    115.6250    116.1200    115.7500
    91011735561      1500    115.6250    116.1200    115.8750
    91011735564      5000    115.0000    116.3700    115.8750
    91011735572       100    115.0000    116.25      115.5000
    91011735575       500    115.0000    116.25      116.0000
    91011735591       100    115.0000    116.25      115.7500
    91011735591       100    115.0000    116.25      115.1250
    91011735601      1100    115.0000    116.25      115.8750
    91011735601       200    115.0000    116.25      115.7500
    91011735604       200    115.0000    116.25      115.3750
    91011735609      2000    115.0000    116.25      115.8750
    91011735627       100    115.7500    116.0000    115.0000
    91011735633      2000    115.7500    116.0000    116.0000
    91011735640       100    115.7500    116.0000    115.1250
    91011735640       100    115.7500    116.0000    115.0000
    91011735640      1000    115.7500    116.0000    115.0000
    91011735643       100    115.7500    116.0000    115.0000
    91011735643       100    115.7500    116.0000    115.0000
    91011735648       100    115.7500    116.0000    115.0000
    91011735659       200    115.7500    116.0000    115.0000
    91011735659       200    115.7500    116.0000    115.0000
    91011735660       100    115.7500    116.0000    115.0000
    91011735667      1000    115.7500    116.0000    115.0000
    91011735667       100    115.7500    116.0000    115.7500
    91011735669     25300    115.7500    116.0000    116.0000
    91011735669      5000    115.7500    116.0000    116.0000
    91011735671      7000    115.7500    116.0000    116.0000
    91011735676      5000    115.7500    116.0000    116.0000
    91011735676     13000    115.7500    116.0000    116.0000
    91011735678      7000    115.7500    116.0000    116.0000
    91011735681     25000    115.7500    116.0000    116.0000
    91011735692       100    115.7500    116.0000    116.0000
    91011735693       100    115.7500    116.0000    116.0000
    91011735693       100    115.7500    116.0000    116.0000
    91011735693       300    115.7500    116.0000    116.0000
    91011735711       500    115.7500    116.0000    115.7500
    91011735713       100    115.7500    116.0000    115.0000
    91011735713       100    115.7500    116.0000    115.0000
    91011735725       200    115.7500    116.0000    115.0000
    91011735726       100    115.7500    116.0000    115.7500
    91011735741       300    115.7500    116.0000    115.0000
    91011735743       100    115.6250    116.2500    115.0000
    91011735743       200    115.6250    116.2500    115.0000
    91011735743       100    115.6250    116.2500    115.7500
    91011735748       100    115.6250    116.2500    115.7500
    91011735752      5000    115.6250    116.2500    116.0000
    91011735752     15100    115.6250    116.2500    116.0000
    91011735752      5000    115.6250    116.2500    116.0000
    91011735756       500    115.6250    116.2500    116.0000
    91011735756      1000    115.6250    116.2500    116.0000
    91011735756      1500    115.6250    116.2500    116.0000
    91011735759       100    115.6250    116.2500    115.0000
    91011735762       100    115.6250    116.2500    115.0000
    91011735762      1000    115.6250    116.2500    116.0000
    91011735764     10000    115.6250    116.2500    116.0000
    91011735764     11000    115.6250    116.2500    116.0000
    91011735766      5000    115.6250    116.2500    116.0000
    91011735773       100    115.6250    116.2500    115.7500
    91011735781       400    115.6250    116.2500    115.1250
    91011735794       100    115.2500    116.2500    115.0000
    91011735797       200    115.2500    116.2500    115.7500
    91011735799      1000    115.2500    116.2500    116.1250
    91011735800       100    115.2500    116.2500    115.7500
    91011735800       100    115.2500    116.2500    115.0000
    91011735800       100    115.2500    116.2500    115.0000
    91011735804       100    115.2500    116.2500    115.0000
    91011735807       100    115.2500    116.2500    115.0000
    91011735808       100    115.2500    116.2500    116.0000
    91011735814       300    115.2500    116.6200    116.0000
    91011735819      1600    115.7500    116.1200    116.0000
    91011735823      8500    115.7500    116.1200    116.0000
    91011735825      3000    115.7500    116.1200    115.8750
    91011735826       500    115.7500    116.1200    115.7500
    91011735826      1000    115.7500    116.1200    115.8750
    91011735826       200    115.7500    116.1200    115.2500
    91011735828       100    115.7500    116.1200    115.0000
    91011735828      5000    115.7500    116.1200    115.8750
    91011735829       100    115.7500    116.1200    115.0000
    91011735830       100    115.7500    116.1200    116.0000
    91011735833       100    115.7500    116.1200    116.0000
    91011735833       300    115.7500    116.1200    115.7500
    91011735838      5000    115.5000    116.0000    115.8750
    91011735838      2000    115.5000    116.0000    115.8750
    91011735839       100    115.5000    116.0000    115.3750
    91011735843       100    115.5000    116.0000    115.2500
    91011735848       100    115.5000    116.0000    116.0000
    91011735860      1000    115.8750    116.0000    115.8750
    91011735860      1000    115.8750    116.0000    115.8750
    91011735860       400    115.8750    116.0000    115.2500
    91011735865       500    115.6250    116.1200    115.8750
    91011735866       100    115.6250    116.1200    115.3750
    91011735869      1000    115.6250    116.1200    115.8750
    91011735894      1000    115.7500    116.1200    115.7500
    91011735896      5000    115.7500    116.0000    115.8750
    91011735896      5000    115.7500    116.0000    115.8750
    91011735902       100    115.6250    116.1200    115.3750
    91011735903      2000    115.6250    116.1200    115.8750
    91011735903      1000    115.6250    116.1200    115.8750
    91011735908       800    115.7500    116.1200    115.7500
    91011735908       100    115.7500    116.1200    115.7500
    91011735908       500    115.7500    116.1200    115.7500
    91011735910       200    115.7500    116.1200    115.7500
    91011735913       300    115.7500    116.1200    115.8750
    91011735918      1000    115.7500    116.1200    115.8750
    91011735921       100    115.2500    116.5000    115.7500
    91011735931       200    115.2500    116.2500    115.8750
    91011735945      2000    115.6250    116.1200    115.7500
    91011735947      3500    115.6250    116.1200    115.8750
    91011735947      5000    115.6250    116.1200    115.8750
    91011735951      8900    115.6250    116.1200    115.8750
    91011735954      2500    115.6250    116.1200    115.8750
    91011735959       100    115.6250    116.1200    116.0000
    91011735965       200    115.7500    116.0000    115.1250
    91011735969      4000    115.7500    116.0000    115.8750
    91011735976       200    115.7500    116.0000    115.0000
    91011735984      1000    115.6250    116.0000    115.8750
    91011735989      3000    115.6250    116.0000    115.8750
    91011735991       100    115.6250    116.0000    115.1250
    91011735991      4000    115.6250    116.0000    115.8750
    91011735996      3700    115.6250    116.0000    116.0000
    91011735997      1000    115.6250    116.0000    115.7500
    91011736010       500    115.6250    116.0000    116.0000
    91011736011       100    115.6250    116.0000    115.7500
    91011736018       100    115.6250    116.0000    115.7500
    91011736022       300    115.6250    116.0000    115.8750
    91011736022       100    115.6250    116.0000    115.7500
    91011736027       100    115.6250    116.0000    115.3750
    91011736028     14000    115.6250    116.0000    115.8750
    91011736030       100    115.0000    115.8700    115.3750
    91011736036       100    115.0000    115.8700    115.7500
    91011736036      1000    115.0000    115.8700    115.7500
    91011736062       300    115.0000    115.8700    116.0000
    91011736063       100    115.0000    115.8700    115.7500
    91011736068       200    115.0000    115.8700    116.0000
    91011736069       100    115.0000    115.8700    115.1250
    91011736071       500    115.7500    115.8700    115.8750
    91011736073      5000    115.7500    115.8700    115.8750
    91011736073      4500    115.7500    115.8700    115.8750
    91011736076       500    115.7500    115.8700    116.0000
    91011736078      2000    115.7500    115.8700    115.8750
    91011736086       300    115.7500    115.8700    115.0000
    91011736088       100    115.7500    115.8700    116.0000
    91011736095       200    115.7500    115.8700    116.0000
    91011736102       200    115.7500    115.8700    115.8750
    91011736110      5300    115.7500    115.8700    115.8750
    91011736112      2000    115.7500    115.8700    115.8750
    91011736114      7000    115.7500    115.8700    115.8750
    91011736114       100    115.7500    115.8700    116.0000
    91011736126      1500    115.7500    115.8700    115.7500
    91011736126       500    115.7500    115.8700    115.3750
    91011736128       100    115.7500    115.8700    115.8750
    91011736131       300    115.7500    115.8700    116.0000
    91011736135       100    115.7500    115.8700    115.3750
    91011736139      3200    115.7500    115.8700    115.8750
    91011736144       100    115.2500    116.3700    115.7500
    91011736149       100    115.2500    116.3700    115.8750
    91011736149       100    115.2500    116.3700    115.8750
    91011736151       300    115.2500    116.3700    115.3750
    91011736174      5000    115.7500    115.8700    115.7500
    91011736174      3000    115.7500    115.8700    115.7500
    91011736182       100    115.7500    115.8700    115.7500
    91011736188       100    114.8750    115.8700    115.1250
    91011736191     15000    115.6250    115.8700    115.7500
    91011736196      5000    115.5000    116.0000    115.7500
    91011736201       100    115.5000    116.0000    115.8750
    91011736203      2000    115.5000    116.0000    116.0000
    91011736227     18200    115.3750    115.8700    115.6250
    91011736228       300    115.3750    115.8700    116.0000
    91011736228      3000    115.3750    115.8700    115.6250
    91011736235       100    115.2500    116.3700    115.0000
    91011736235       200    115.2500    116.3700    115.0000
    91011736237       100    115.2500    116.3700    115.0000
    91011736237       100    115.2500    116.3700    115.0000
    91011736237       400    115.2500    116.3700    115.0000
    91011736238       100    115.2500    116.3700    115.0000
    91011736238       200    115.2500    116.3700    115.0000
    91011736240       100    115.0000    116.2500    115.0000
    91011736241       500    115.0000    116.2500    115.0000
    91011736243       100    115.0000    116.2500    115.0000
    91011736245       100    115.0000    116.2500    115.0000
    91011736247       100    115.6250    115.7500    115.0000
    91011736249       100    115.6250    115.7500    115.0000
    91011736251       100    115.5000    115.8700    115.0000
    91011736253       100    115.5000    115.8700    115.7500
    91011736257      1000    114.8750    115.8700    115.0000
    91011736257       100    114.8750    115.8700    115.0000
    91011736258       100    114.8750    115.8700    115.0000
    91011736260       100    114.8750    115.8700    115.0000
    91011736264       500    114.8750    115.8700    115.0000
    91011736264       300    114.8750    115.8700    115.0000
    91011736264       200    114.8750    115.8700    115.0000
    91011736265       200    114.8750    115.8700    115.0000
    91011736266       100    114.8750    115.8700    115.0000
    91011736269       100    114.8750    115.8700    115.0000
    91011736272       300    114.8750    115.8700    115.0000
    91011736272       100    114.8750    115.8700    115.0000
    91011736273       300    114.8750    115.8700    115.0000
    91011736277       200    114.8750    115.8700    115.0000
    91011736278       100    114.8750    115.8700    115.0000
    91011736280       200    115.6250    115.7500    115.0000
    91011736282       200    115.6250    115.7500    115.6250
    91011736283       100    115.6250    115.7500    115.0000
    91011736283       100    115.6250    115.7500    115.0000
    91011736286       500    115.6250    115.7500    115.6250
    91011736286      2100    115.6250    115.7500    115.6250
    91011736286       100    115.6250    115.7500    115.0000
    91011736287      1900    115.6250    115.7500    115.0000
    91011736287      1000    115.6250    115.7500    115.0000
    91011736288       100    115.6250    115.7500    115.0000
    91011736289       100    115.6250    115.7500    115.0000
    91011736292       100    115.6250    115.7500    115.0000
    91011736292       400    115.6250    115.7500    115.0000
    91011736292       200    115.6250    115.7500    115.0000
    91011736293       100    115.6250    115.7500    115.0000
    91011736293       500    115.6250    115.7500    115.0000
    91011736295      4000    115.6250    115.7500    115.7500
    91011736296       200    115.6250    115.7500    115.0000
    91011736296       200    115.6250    115.7500    115.0000
    91011736296       200    115.6250    115.7500    115.0000
    91011736296       200    115.6250    115.7500    115.0000
    91011736296       200    115.6250    115.7500    115.0000
    91011736296       100    115.6250    115.7500    115.0000
    91011736299       100    115.6250    115.7500    115.0000
    91011736299       100    115.6250    115.7500    115.0000
    91011736300       100    115.6250    115.7500    115.0000
    91011736304       100    115.6250    115.7500    115.0000
    91011736304       500    115.6250    115.7500    115.0000
    91011736307       200    115.6250    115.7500    115.0000
    91011736308       100    115.6250    115.7500    115.0000
    91011736310       200    115.6250    115.7500    115.0000
    91011736311       200    115.6250    115.7500    115.0000
    91011736311       100    115.6250    115.7500    115.0000
    91011736312       200    115.6250    115.7500    115.0000
    91011736312       100    115.6250    115.7500    115.0000
    91011736314      1000    115.5000    115.7500    115.0000
    91011736317      1200    115.1250    116.2500    115.0000
    91011736318       500    115.3750    115.8700    115.0000
    91011736318       300    115.3750    115.8700    115.0000
    91011736318       100    115.3750    115.8700    115.0000
    91011736320       100    115.3750    115.8700    115.0000
    91011736320       100    115.3750    115.8700    115.0000
    91011736321       100    115.3750    115.8700    115.0000
    91011736321       100    115.3750    115.8700    115.0000
    91011736322       800    115.3750    115.8700    115.6250
    91011736322       100    115.3750    115.8700    115.0000
    91011736323      1000    115.3750    115.8700    115.6250
    91011736331       100    115.3750    115.6200    115.0000
    91011736333       100    115.2500    115.7500    115.6250
    91011736333       300    115.2500    115.7500    115.0000
    91011736335       100    115.2500    115.7500    115.0000
    91011736335       200    115.2500    115.7500    115.0000
    91011736337       100    115.2500    115.7500    115.5000
    91011736337       100    115.2500    115.7500    115.0000
    91011736338       100    115.2500    115.7500    115.0000
    91011736338       100    115.2500    115.7500    115.0000
    91011736339      2500    115.2500    115.7500    115.5000
    91011736339      2400    115.2500    115.7500    115.5000
    91011736339       200    115.2500    115.7500    115.0000
    91011736339       100    115.2500    115.7500    115.0000
    91011736340       100    115.2500    115.7500    115.0000
    91011736340       200    115.2500    115.7500    115.0000
    91011736341       100    115.2500    115.7500    115.0000
    91011736341       100    115.2500    115.7500    115.0000
    91011736341       100    115.2500    115.7500    115.0000
    91011736353       500    114.5000    115.5000    115.5000
    91011736354       100    114.5000    115.5000    115.5000
    91011736355       100    114.5000    115.5000    115.3750
    91011736357       100    114.5000    115.5000    115.1250
    91011736363       300    114.5000    115.5000    115.3750
    91011736366       400    114.5000    115.5000    115.0000
    91011736369       100    114.5000    115.5000    115.0000
    91011736371       100    114.5000    115.5000    115.0000
    91011736373       100    114.5000    115.5000    115.0000
    91011736374       500    114.5000    115.5000    115.1250
    91011736375       100    114.5000    115.5000    115.6250
    91011736377       100    114.5000    115.5000    115.3750
    91011736387       200    115.2500    116.0000    115.6250
    91011736389       100    115.2500    116.0000    115.0000
    91011736393       200    115.2500    116.0000    115.0000
    91011736393       300    115.2500    116.0000    115.3750
    91011736393       500    115.2500    116.0000    115.2500
    91011736397      3500    115.5000    115.6200    115.6250
    91011736398     19900    115.5000    115.6200    115.6250
    91011736404      2100    115.3750    115.7500    115.6250
    91011736408      2200    115.5000    115.6200    115.5000
    91011736414       900    114.5000    115.62      115.5000
    91011736417       100    115.5000    115.6200    115.3750
    91011736419       500    115.5000    115.6200    115.5000
    91011736448     30000    114.7500    115.7500    115.6250
    91011736455       100    114.7500    115.7500    115.7500
    91011736458      5000    114.7500    115.7500    115.5000
    91011736472       500    115.5000    115.6200    115.8750
    91011736478      1000    115.2500    116.0000    115.5000
    91011736478       800    115.2500    116.0000    115.5000
    91011736478       400    115.2500    116.0000    115.5000
    91011736484       400    115.3750    115.6200    115.0000
    91011736490     10000    115.2500    115.7500    115.5000
    91011736492       200    115.2500    115.7500    115.3750
    91011736492       100    115.2500    115.7500    115.0000
    91011736500       200    115.3750    115.7500    115.6250
    91011736503       300    115.3750    115.7500    115.3750
    91011736503       100    115.3750    115.7500    115.0000
    91011736516       900    115.5000    115.6200    115.5000
    91011736517       200    115.5000    115.6200    115.6250
    91011736517       100    115.5000    115.6200    115.6250
    91011736520       600    115.5000    115.6200    115.5000
    91011736524       100    115.5000    115.6200    115.6250
    91011736539       200    115.5000    115.6200    115.0000
    91011736539       200    115.5000    115.6200    115.3750
    91011736552       100    115.5000    115.6200    115.5000
    91011736584       100    115.5000    115.6200    115.0000
    91011736585       500    115.5000    115.6200    115.5000
    91011736596       100    115.5000    115.6200    115.5000
    91011736598       100    115.5000    115.6200    115.0000
    91011736599      1000    115.5000    115.6200    115.0000
    91011736606       200    115.5000    115.6200    115.0000
    91011736607      4600    115.5000    115.6200    115.5000
    91011736608       500    115.5000    115.6200    115.0000
    91011736608       300    115.5000    115.6200    115.5000
    91011736617      3300    115.5000    115.6200    115.5000
    91011736624       100    115.5000    115.6200    115.0000
    91011736624       100    115.5000    115.6200    115.0000
    91011736627       400    115.5000    115.6200    115.0000
    91011736629       200    115.5000    115.6200    115.0000
    91011736629       500    115.5000    115.6200    115.5000
    91011736630       400    115.5000    115.6200    115.0000
    91011736631       100    115.5000    115.6200    115.0000
    91011736631       100    115.5000    115.6200    115.0000
    91011736637       200    115.5000    115.6200    115.0000
    91011736637       100    115.5000    115.6200    115.0000
    91011736638       100    115.5000    115.6200    115.0000
    91011736648       100    115.5000    115.6200    115.0000
    91011736649       400    115.5000    115.6200    115.0000
    91011736649       100    115.5000    115.6200    115.0000
    91011736650       100    115.5000    115.6200    115.0000
    91011736651      1000    115.5000    115.6200    115.0000
    91011736655       100    115.5000    115.6200    115.0000
    91011736655       300    115.5000    115.6200    115.0000
    91011736656      1000    115.5000    115.6200    115.5000
    91011736656       100    115.5000    115.6200    115.0000
    91011736659       100    115.5000    115.6200    115.0000
    91011736659       100    115.5000    115.6200    115.0000
    91011736661       100    115.5000    115.6200    115.0000
    91011736664       100    115.5000    115.6200    115.0000
    91011736664       100    115.5000    115.6200    115.0000
    91011736664       100    115.5000    115.6200    115.0000
    91011736665       300    115.5000    115.6200    115.0000
    91011736668       200    115.3750    115.6200    115.0000
    91011736669      5000    115.2500    115.7500    115.5000
    91011736669       100    115.2500    115.7500    115.0000
    91011736671       200    115.2500    115.7500    115.0000
    91011736671      5000    115.2500    115.7500    115.5000
    91011736671      5000    115.2500    115.7500    115.5000
    91011736672       100    115.2500    115.7500    115.0000
    91011736680       100    115.2500    115.7500    115.0000
    91011736684       200    115.2500    115.7500    115.0000
    91011736689       100    115.2500    115.7500    115.0000
    91011736691       500    115.2500    115.7500    115.0000
    91011736692       300    115.2500    115.7500    115.8750
    91011736695       100    115.2500    115.7500    115.5000
    91011736700      1000    115.5000    115.6200    115.5000
    91011736704      1200    115.3750    115.7500    115.5000
    91011736706      1500    115.3750    115.7500    115.5000
    91011736706      4400    115.3750    115.7500    115.5000
    91011736738       200    115.3750    115.7500    115.5000
    91011736738      1000    115.3750    115.7500    115.5000
    91011736742      4000    115.3750    115.7500    115.5000
    91011736742       100    115.3750    115.7500    115.8750
    91011736747       100    115.3750    115.7500    115.5000
    91011736755       100    115.0000    116.1200    115.8750
    91011736761       500    115.5000    115.6200    115.5000
    91011736765      2600    115.5000    115.6200    115.5000
    91011736776       100    115.5000    115.6200    115.0000
    91011736778       300    115.5000    115.6200    115.5000
    91011736779      2000    115.5000    115.6200    115.6250
    91011736782      5000    115.5000    115.6200    115.5000
    91011736784       300    115.5000    115.6200    115.5000
    91011736794       100    115.5000    115.6200    115.0000
    91011736800      4000    115.5000    115.6200    115.5000
    91011736801       100    115.5000    115.6200    115.7500
    91011736801       100    115.5000    115.6200    115.5000
    91011736817       100    115.5000    115.6200    115.0000
    91011736820       100    115.5000    115.6200    115.5000
    91011736847       100    115.5000    115.6200    115.8750
    91011736847       100    115.5000    115.6200    115.8750
    91011736849       100    115.5000    115.6200    115.0000
    91011736866     15000    115.5000    115.7500    115.6250
    91011736870      7000    115.3750    115.8700    115.6250
    91011736873      1000    115.3750    115.8700    115.0000
    91011736873      4000    115.3750    115.8700    115.6250
    91011736873      1000    115.3750    115.8700    115.5000
    91011736875       100    115.3750    115.8700    115.5000
    91011736882       100    115.3750    115.8700    115.5000
    91011736889      8000    115.3750    115.8700    115.0000
    91011736913       200    115.3750    115.8700    115.0000
    91011736913       200    115.3750    115.8700    115.5000
    91011736931      1000    115.3750    115.8700    115.5000
    91011736942       100    115.0000    116.2500    115.0000
    91011736948     10000    115.0000    116.2500    115.6250
    91011736948     10000    115.0000    116.2500    115.6250
    91011736948      5000    115.0000    116.2500    115.6250
    91011736952       500    115.0000    116.2500    115.6250
    91011736952      3000    115.0000    116.2500    115.6250
    91011736952       500    115.0000    116.2500    115.6250
    91011736954       100    115.0000    116.2500    115.5000
    91011736956       400    115.0000    116.2500    115.6250
    91011736957      1300    115.0000    116.2500    115.6250
    91011736960      1400    115.0000    116.2500    115.6250
    91011736960     10000    115.0000    116.2500    115.6250
    91011736965       100    115.0000    116.2500    115.5000
    91011736965       200    115.0000    116.2500    115.0000
    91011736969       100    115.0000    116.2500    115.5000
    91011737006      3600    115.3750    115.6200    115.6250
    91011737006      2000    115.3750    115.6200    115.5000
    91011737012      2500    115.2500    115.7500    115.5000
    91011737063      3500    114.8750    116.1200    115.3750
    91011737063      1000    114.8750    116.1200    115.3750
    91011737068      1500    115.1250    115.6200    115.3750
    91011737072       500    115.1250    115.6200    115.6250
    91011737073     14900    115.1250    115.6200    115.3750
    91011737081      3400    115.0000    115.5000    115.2500
    91011737086       100    115.1250    115.5000    115.3750
    91011737089       100    115.1250    115.5000    115.5000
    91011737099       200    115.1250    115.5000    115.2500
    91011737119       300    114.8750    115.7500    115.2500
    91011737120       100    114.8750    115.7500    115.2500
    91011737149      1900    115.0000    115.5000    115.2500
    91011737150      3000    115.0000    115.5000    115.2500
    91011737175       400    115.0000    115.5000    115.2500
    91011737177      6600    115.0000    115.2500    115.1250
    91011737182      1200    114.8750    115.3700    115.1250
    91011737184       200    114.8750    115.3700    115.1250
    91011737199       300    114.8750    115.3700    115.1250
    91011737199       100    114.8750    115.3700    115.1250
    91011737269      2400    115.0000    115.7500    115.1250
    91011737269      1000    115.0000    115.7500    115.1250
    91011737280      1600    114.6250    115.8700    115.2500
    91011737280       100    114.6250    115.8700    115.2500
    91011737295       200    115.1250    115.7500    115.0000
    91011737301       400    115.1250    115.7500    115.2500
    91011737304      1000    115.2500    115.7500    115.2500
    91011737316       200    115.1250    115.5000    115.2500
    91011737333      1000    115.2500    115.3700    115.2500
    91011737347       400    115.1250    115.6200    115.3750
    91011737349       500    115.1250    115.6200    115.3750
    91011737352      2500    115.2500    115.5000    115.3750
    91011737358      2100    115.2500    115.5000    115.3750
    91011737358       200    115.2500    115.5000    115.2500
    91011737360       400    115.2500    115.5000    115.2500
    91011737374       100    115.2500    115.5000    115.3750
    91011737376      1500    115.2500    115.5000    115.3750
    91011737404       100    115.2500    115.5000    115.2500
    91011737425       500    115.3750    115.6200    115.0000
    91011737427       200    115.3750    115.6200    115.0000
    91011737427       100    115.3750    115.6200    115.0000
    91011737431       100    115.2500    115.7500    115.0000
    91011737431      4300    115.2500    115.7500    115.5000
    91011737432      1000    115.2500    115.7500    115.5000
    91011737436       900    115.2500    115.7500    115.5000
    91011737449      4000    115.2500    115.6200    115.5000
    91011737452       100    115.0000    115.5000    115.2500
    91011737474       200    115.3750    115.5000    115.6250
    91011737497       100    115.3750    115.5000    115.5000
    91011737499       200    115.3750    115.5000    115.2500
    91011737521       100    115.3750    115.5000    115.3750
    91011737524       100    115.3750    115.5000    115.3750
    91011737550       100    115.3750    115.5000    115.3750
    91011737560       100    115.3750    115.5000    115.3750
    91011737560      1100    115.3750    115.5000    115.5000
    91011737564      5000    115.3750    115.5000    115.5000
    91011737567       100    115.3750    115.5000    115.3750
    91011737572       100    115.3750    115.5000    115.5000
    91011737587       100    115.3750    115.5000    115.2500
    91011737590      1000    115.3750    115.5000    115.5000
    91011737592       100    115.3750    115.5000    115.5000
    91011737597      4300    115.3750    115.5000    115.5000
    91011737624      1100    115.3750    115.5000    115.5000
    91011737624      3000    115.3750    115.5000    115.5000
    91011737635       400    115.3750    115.5000    115.3750
    91011737661       100    115.3750    115.5000    115.3750
    91011737667       100    115.3750    115.5000    115.2500
    91011737691       100    114.7500    115.7500    115.3750
    91011737695       100    114.7500    115.7500    115.5000
    91011737705       100    114.7500    115.7500    115.8750
    91011737708       200    114.7500    115.7500    115.3750
    91011737710       100    114.7500    115.7500    115.3750
    91011737720      2000    115.3750    115.5000    115.3750
    91011737720      3000    115.3750    115.5000    115.3750
    91011737725      4700    115.3750    115.5000    115.3750
    91011737725      3000    115.3750    115.5000    115.3750
    91011737728      2000    115.3750    115.5000    115.3750
    91011737734       100    115.3750    115.5000    115.3750
    91011737734       100    115.3750    115.5000    115.5000
    91011737744      2000    115.3750    115.5000    115.5000
    91011737765       200    115.3750    115.5000    115.1250
    91011737772       200    115.3750    115.5000    115.3750
    91011737776       100    115.2500    115.5000    115.2500
    91011737781       700    115.1250    115.6200    115.3750
    91011737781      1500    115.1250    115.6200    115.3750
    91011737781      4700    115.1250    115.6200    115.3750
    91011737784      1100    114.7500    116.0000    115.5000
    91011737785      7000    114.7500    116.0000    115.3750
    91011737794       200    115.2500    115.5000    115.3750
    91011737810       100    115.2500    115.5000    115.5000
    91011737819      1000    115.2500    115.6200    115.3750
    91011737834       800    115.2500    115.6200    115.3750
    91011737834      1800    115.2500    115.6200    115.3750
    91011737855      4000    115.1250    115.5000    115.2500
    91011737859      2000    114.7500    115.5000    115.2500
    91011737870       500    114.7500    115.5000    115.2500
    91011737881       100    114.7500    115.5000    115.2500
    91011737896       200    114.7500    115.5000    115.2500
    91011737901      1100    114.7500    115.5000    115.3750
    91011737901       100    114.7500    115.5000    115.0000
    91011737905       100    114.7500    115.5000    115.3750
    91011737910       100    114.7500    115.5000    115.3750
    91011737910       100    114.7500    115.5000    115.2500
    91011737946       800    115.2500    115.3700    115.2500
    91011737953       300    115.2500    115.3700    115.2500
    91011737965       100    115.2500    115.3700    115.2500
    91011737988       400    115.2500    115.3700    115.2500
    91011737999       100    115.2500    115.3700    115.2500
    91011738011      1000    115.0000    115.6200    115.2500
    91011738016       100    115.0000    115.6200    115.2500
    91011738024      1000    115.0000    115.6200    115.2500
    91011738057       100    115.0000    115.5000    115.2500
    91011738058      3000    115.0000    115.5000    115.2500
    91011738063       500    114.7500    115.3700    115.2500
    91011738063      2000    114.7500    115.3700    115.2500
    91011738083      2000    115.0000    115.6200    115.2500
    91011738100      2000    115.1250    115.2500    115.2500
    91011738105      1000    115.1250    115.2500    115.2500
    91011738113       100    115.1250    115.2500    115.1250
    91011738120       500    114.8750    115.6200    115.1250
    91011738154      1000    115.1250    115.2500    115.2500
    91011738155      3000    115.1250    115.2500    115.2500
    91011738160       500    115.1250    115.2500    115.2500
    91011738160      2300    115.1250    115.2500    115.2500
    91011738164       500    115.1250    115.2500    115.3750
    91011738178       500    115.1250    115.2500    115.2500
    91011738205       200    115.1250    115.2500    115.7500
    91011738213      1000    115.1250    115.2500    115.2500
    91011738217      2600    115.1250    115.2500    115.2500
    91011738241      2400    114.8750    115.3700    115.1250
    91011738242      1900    114.8750    115.3700    115.1250
    91011738244       500    114.8750    115.3700    115.1250
    91011738245      5000    114.8750    115.3700    115.1250
    91011738276      1200    114.8750    115.5000    115.1250
    91011738281      3100    114.8750    115.5000    115.1250
    91011738308       100    114.8750    115.5000    115.0000
    91011738309       500    114.8750    115.5000    115.0000
    91011738328       100    114.8750    115.0000    115.0000
    91011738332       200    114.7500    115.1200    115.0000
    91011738334      1000    114.7500    115.1200    115.0000
    91011738334      2500    114.7500    115.1200    115.0000
    91011738335      2000    114.7500    115.1200    115.0000
    91011738335       300    114.7500    115.1200    115.0000
    91011738335      5000    114.7500    115.1200    115.0000
    91011738349       500    114.5000    115.6200    115.0000
    91011738352       100    114.8750    115.0000    115.0000
    91011738363       500    114.6250    115.1200    115.0000
    91011738364       300    114.6250    115.1200    115.0000
    91011738364       900    114.6250    115.1200    114.8750
    91011738380       100    114.7500    115.3700    115.0000
    91011738397       100    114.8750    115.0000    115.7500
    91011738423       100    114.8750    115.0000    115.0000
    91011738442       200    114.8750    115.0000    115.0000
    91011738464      1000    114.7500    115.1200    114.8750
    91011738465      1800    114.7500    115.1200    114.8750
    91011738465      3000    114.7500    115.1200    114.8750
    91011738471      1000    114.8750    115.0000    114.8750
    91011738471      4000    114.8750    115.0000    114.8750
    91011738472       500    114.8750    115.0000    114.8750
    91011738482       100    114.2500    115.2500    114.8750
    91011738543       100    114.8750    115.0000    114.8750
    91011738543       100    114.8750    115.0000    114.8750
    91011738543       100    114.8750    115.0000    114.8750
    91011738569      2000    114.6250    115.0000    114.8750
    91011738570      1000    114.6250    115.0000    114.7500
    91011738572       100    114.6250    115.0000    114.8750
    91011738573      2000    114.6250    115.0000    114.7500
    91011738573      1000    114.6250    115.0000    114.7500
    91011738586      5100    114.5000    114.8700    114.7500
    91011738598       200    114.7500    114.8700    114.7500
    91011738613      1100    114.1250    115.3700    114.7500
    91011738613      5800    114.1250    115.3700    114.7500
    91011738617       100    114.1250    115.3700    114.8750
    91011738622       100    114.1250    115.3700    114.7500
    91011738633       200    114.7500    114.8700    114.7500
    91011738653       100    114.0000    115.0000    114.7500
    91011738660       100    114.0000    115.0000    114.7500
    91011738670       100    114.7500    114.8700    114.7500
    91011738672      1700    114.7500    114.8700    114.7500
    91011738674      2300    114.7500    114.8700    114.7500
    91011738700       700    114.3750    115.1200    114.7500
    91011738700       100    114.3750    115.1200    114.7500
    91011738707       500    114.3750    115.1200    114.7500
    91011738713       100    114.3750    115.1200    114.7500
    91011738728       100    114.3750    115.1200    114.7500
    91011738732      1000    114.3750    115.1200    114.7500
    91011738740       200    114.3750    115.1200    114.7500
    91011738748      2000    114.3750    115.1200    114.8750
    91011738749       500    114.7500    115.0000    114.8750
    91011738749      1000    114.7500    115.0000    114.7500
    91011738809     11100    114.7500    115.1200    114.7500
    91011738810      5000    114.7500    115.1200    114.8750
    91011738810      1500    114.7500    115.1200    114.8750
    91011738824       500    114.5000    115.0000    114.7500
    91011738857       100    114.5000    115.0000    114.7500
    91011738878       100    114.5000    115.0000    114.7500
    91011738879       100    114.5000    115.0000    114.8750
    91011738879       500    114.5000    115.0000    114.8750
    91011738885      1000    114.5000    115.0000    114.7500
    91011738886      1000    114.5000    115.0000    114.7500
    91011738892      2000    114.5000    115.0000    114.7500
    91011738892      1100    114.5000    115.0000    114.7500
    91011738893      3500    114.5000    115.0000    114.7500
    91011738898      5000    114.5000    115.0000    114.7500
    91011738927      5000    114.5000    115.0000    114.7500
    91011738930      4000    114.5000    115.0000    114.7500
    91011738930      1500    114.5000    115.0000    114.8750
    91011738936       900    114.5000    115.0000    114.8750
    91011738943       300    114.7500    115.1200    114.7500
    91011738959      2000    114.5000    114.8700    114.7500
    91011738961      1000    114.5000    114.8700    114.7500
    91011738987      2000    114.5000    114.8700    115.5000
    91011738988       100    114.5000    114.8700    115.0000
    91011738990      1000    114.5000    114.8700    114.7500
    91011739002       800    114.7500    115.0000    114.7500
    91011739012      4600    114.6250    115.1200    114.8750
    91011739014      7000    114.6250    115.1200    114.8750
    91011739014      8500    114.6250    115.1200    114.8750
    91011739014      4000    114.6250    115.1200    114.8750
    91011739020       100    114.6250    115.1200    114.7500
    91011739028       700    114.6250    115.1200    115.1250
    91011739065      1000    114.7500    115.0000    114.8750
    91011739070      5000    114.7500    115.0000    114.8750
    91011739073      5000    114.7500    115.0000    114.8750
    91011739073      1000    114.7500    115.0000    114.8750
    91011739075      3300    114.7500    115.0000    114.8750
    91011739076      1000    114.5000    114.8700    114.8750
    91011739081      6700    114.7500    114.8700    114.8750
    91011739114       300    114.5000    115.0000    114.7500
    91011739117      3500    114.5000    115.0000    114.7500
    91011739117       100    114.5000    115.0000    114.7500
    91011739122       200    114.2500    115.0000    115.6250
    91011739123       100    114.2500    115.0000    115.6250
    91011739124     12500    114.2500    115.0000    114.7500
    91011739138       100    114.6250    114.8700    114.7500
    91011739140      1000    114.7500    114.8700    114.7500
    91011739150      1000    114.3750    114.8700    114.7500
    91011739155       100    114.7500    114.8700    114.8750
    91011739155       100    114.7500    114.8700    114.7500
    91011739169      1100    114.7500    114.8700    114.7500
    91011739172       100    114.7500    114.8700    114.7500
    91011739186       100    114.7500    114.8700    114.8750
    91011739191       100    114.7500    114.8700    114.8750
    91011739209      1800    114.5000    115.0000    114.7500
    91011739209      5900    114.5000    115.0000    114.7500
    91011739211       700    114.5000    115.0000    114.7500
    91011739230      1000    114.2500    114.7500    114.7500
    91011739233      1500    114.2500    114.7500    114.7500
    91011739254       100    114.2500    114.8700    114.7500
    91011739273      1500    114.5000    114.8700    114.6250
    91011739278      1000    114.5000    114.8700    114.6250
    91011739278       100    114.5000    114.8700    114.6250
    91011739287       600    114.2500    114.7500    114.6250
    91011739308       100    114.1250    114.8700    115.8750
    91011739312       100    114.1250    114.8700    114.6250
    91011739322       200    114.1250    114.8700    115.2500
    91011739331       600    114.1250    114.8700    114.6250
    91011739333       300    114.1250    114.8700    114.6250
    91011739334      1600    114.1250    114.8700    114.6250
    91011739347      1000    114.1250    114.8700    114.6250
    91011739350       400    114.1250    114.8700    114.7500
    91011739352       200    114.1250    114.8700    114.6250
    91011739368       100    114.6250    114.7500    114.6250
    91011739368       400    114.6250    114.7500    114.6250
    91011739368      2000    114.6250    114.7500    114.6250
    91011739369      1600    114.6250    114.7500    114.6250
    91011739397       900    114.6250    114.7500    114.6250
    91011739401      3000    114.6250    114.7500    114.6250
    91011739429       200    114.6250    114.7500    114.6250
    91011739445       100    114.3750    114.8700    114.6250
    91011739448       100    114.3750    114.8700    114.6250
    91011739455       700    114.2500    114.8700    114.6250
    91011739455       200    114.2500    114.8700    114.6250
    91011739460      6000    114.6250    114.7500    114.7500
    91011739473       200    114.6250    114.7500    114.6250
    91011739474      3000    114.6250    114.7500    114.7500
    91011739474      2000    114.6250    114.7500    114.7500
    91011739495       300    114.6250    114.7500    114.6250
    91011739517      5000    114.1250    114.8700    114.6250
    91011739539     13100    114.1250    114.8700    114.6250
    91011739539       200    114.1250    114.8700    114.6250
    91011739553      2000    114.2500    114.7500    114.5000
    91011739562      1500    114.3750    114.8700    114.5000
    91011739566      6900    114.3750    114.8700    114.5000
    91011739568       500    114.3750    114.8700    114.5000
    91011739577      1000    114.3750    114.6200    114.5000
    91011739581       400    114.3750    114.6200    114.5000
    91011739587       300    114.3750    114.6200    114.6250
    91011739587       500    114.3750    114.6200    114.5000
    91011739597       200    114.3750    114.6200    114.5000
    91011739602      3100    114.3750    114.6200    114.6250
    91011739613      1000    114.3750    114.8700    114.5000
    91011739613       300    114.3750    114.8700    114.6250
    91011739622       300    114.2500    114.8700    114.3750
    91011739632       200    114.1250    114.8700    114.6250
    91011739648      4000    114.2500    114.7500    114.5000
    91011739649      2500    114.2500    114.7500    114.5000
    91011739654       900    114.1250    114.7500    114.5000
    91011739677      2500    114.3750    114.6200    114.5000
    91011739677      2000    114.3750    114.6200    114.5000
    91011739680      2000    114.3750    114.6200    114.5000
    91011739687      5000    114.3750    114.6200    114.3750
    91011739687       500    114.3750    114.6200    114.5000
    91011739699       400    114.3750    114.6200    114.3750
    91011739699       200    114.3750    114.6200    114.3750
    91011739706      1000    114.1250    114.6200    114.3750
    91011739706      2100    114.1250    114.6200    114.3750
    91011739717      3000    114.2500    114.5000    114.3750
    91011739726       200    114.2500    114.5000    114.8750
    91011739735       100    114.0000    114.7500    114.3750
    91011739739       300    114.0000    114.7500    114.3750
    91011739758       200    114.1250    114.7500    114.8750
    91011739760       100    114.1250    114.7500    114.3750
    91011739775      2900    114.2500    114.6200    114.3750
    91011739788       200    114.3750    114.5000    114.3750
    91011739789       700    114.3750    114.5000    114.3750
    91011739807       500    114.0000    114.7500    114.3750
    91011739808      1000    114.0000    114.7500    114.3750
    91011739825      1000    114.0000    114.7500    114.3750
    91011739825      2000    114.0000    114.7500    114.3750
    91011739843      3800    114.0000    114.7500    114.3750
    91011739845      3000    114.0000    114.7500    114.3750
    91011739850      1000    114.1250    114.3700    114.3750
    91011739855       500    113.8750    114.5000    114.3750
    91011739855      3500    113.8750    114.5000    114.2500
    91011739864       100    114.1250    114.3700    114.2500
    91011739886       200    114.1250    114.5000    114.2500
    91011739894       100    114.2500    114.3700    114.2500
    91011739900       100    114.2500    114.3700    114.2500
    91011739900      2400    114.2500    114.3700    114.2500
    91011739916       100    114.2500    114.3700    114.2500
    91011739917       200    114.2500    114.3700    114.2500
    91011739937      1800    114.2500    114.3700    114.2500
    91011739943     20000    114.2500    114.3700    114.3750
    91011739954      1000    114.2500    114.3700    114.3750
    91011739957       200    114.2500    114.5000    114.2500
    91011739964      2200    114.1250    114.6200    114.3750
    91011739981      5000    114.2500    114.5000    114.3750
    91011739987       100    114.2500    114.5000    114.3750
    91011739987      2800    114.2500    114.5000    114.3750
    91011740002       400    114.3750    114.5000    114.3750
    91011740006       100    114.3750    114.5000    114.3750
    91011740006      3000    114.3750    114.5000    114.3750
    91011740019       200    114.3750    114.5000    114.3750
    91011740023       100    114.3750    114.5000    114.3750
    91011740023       700    114.3750    114.5000    114.3750
    91011740037      2000    113.8750    114.5000    114.3750
    91011740048       100    113.8750    114.5000    114.3750
    91011740064       100    114.0000    114.6200    114.3750
    91011740069      5000    114.0000    114.6200    114.3750
    91011740092     12500    114.0000    114.6200    114.5000
    91011740092     15000    114.0000    114.6200    114.5000
    91011740093      1000    114.0000    114.6200    114.5000
    91011740099      1000    114.3750    114.8700    114.5000
    91011740101       100    114.3750    114.8700    114.3750
    91011740101      1000    114.3750    114.8700    114.5000
    91011740115      1200    114.3750    114.5000    114.5000
    91011740120      3300    114.2500    114.6200    114.5000
    91011740128      1000    114.2500    114.6200    114.5000
    91011740131      3000    114.3750    114.5000    114.5000
    91011740155      2500    114.0000    114.7500    114.5000
    91011740155       400    114.0000    114.7500    114.5000
    91011740160       100    114.0000    114.7500    114.3750
    91011740166      1000    114.3750    114.5000    114.5000
    91011740173       100    114.3750    114.5000    114.3750
    91011740178      1000    114.3750    114.5000    114.5000
    91011740184      5000    114.3750    114.5000    114.5000
    91011740192      1000    114.2500    114.7500    114.5000
    91011740205       100    114.0000    114.7500    114.2500
    91011740207       100    114.0000    114.7500    114.3750
    91011740217       100    114.0000    114.7500    114.3750
    91011740225       500    114.2500    114.7500    114.5000
    91011740225       300    114.2500    114.7500    114.5000
    91011740229      1500    114.3750    114.6200    114.5000
    91011740239       100    114.3750    114.6200    114.3750
    91011740246       500    114.3750    114.6200    114.5000
    91011740253       500    114.2500    114.6200    114.3750
    91011740265       300    114.2500    114.6200    114.3750
    91011740303      5600    114.5000    114.6200    114.5000
    91011740320       100    114.1250    114.7500    114.5000
    91011740354      1000    114.1250    114.6200    114.5000
    91011740361       500    114.1250    114.6200    114.5000
    91011740368      1000    114.1250    114.7500    114.5000
    91011740405     12500    114.2500    114.5000    114.3750
    91011740428       100    114.1250    114.7500    114.5000
    91011740428      4200    114.1250    114.7500    114.3750
    91011740452       100    114.1250    114.6200    114.3750
    91011740481      1000    114.2500    114.6200    114.3750
    91011740492       300    114.0000    114.6200    114.2500
    91011740494      1500    114.0000    114.6200    114.3750
    91011740534     32000    113.8750    115.0000    114.5000
    91011740542      3100    114.2500    114.7500    114.5000
    91011740564       100    114.3750    114.6200    114.5000
    91011740584      1000    114.2500    114.6200    114.5000
    91011740584      2000    114.2500    114.6200    114.5000
    91011740595      4000    114.1250    114.6200    114.3750
    91011740604       200    114.1250    114.5000    114.2500
    91011740614      5000    114.2500    114.3700    114.2500
    91011740648       100    114.1250    114.6200    114.2500
    91011740651     11400    114.2500    114.5000    114.3750
    91011740651       500    114.2500    114.5000    114.3750
    91011740698       100    114.2500    114.3700    114.2500
    91011740718      5000    114.2500    114.3700    114.3750
    91011740726       100    114.2500    114.3700    114.2500
    91011740742     21600    114.2500    114.3700    114.2500
    91011740748       100    114.2500    114.3700    114.2500
    91011740800       100    114.1250    114.6200    114.2500
    91011740824      2000    114.1250    114.6200    114.2500
    91011740838      1000    114.1250    114.6200    114.3750
    91011740852       400    114.2500    114.6200    114.5000
    91011740863      1000    114.2500    114.6200    114.3750
    91011740876     10000    114.1250    114.6200    114.3750
    91011740918     25000    114.1250    114.6200    114.3750
    91011740949       100    114.0000    114.5000    114.2500
    91011740966       100    114.0000    114.5000    114.2500
    91011740972      2000    114.0000    114.5000    114.3750
    91011740998       100    114.0000    114.5000    114.2500
    91011741012      1500    114.2500    114.6200    114.3750
    91011741026       200    114.3750    114.5000    114.3750
    91011741042       100    114.3750    114.5000    115.0000
    91011741043     27000    114.3750    114.5000    114.3750
    91011741044       700    114.3750    114.5000    114.3750
    91011741050       100    114.3750    114.5000    115.0000
    91011741059       300    114.3750    114.5000    115.0000
    91011741068       100    114.0000    114.5000    115.0000
    91011741079       500    114.0000    114.5000    115.0000
    91011741103      1000    114.2500    114.8700    114.3750
    91011741130       100    114.2500    114.7500    114.3750
    91011741148      9000    114.0000    114.5000    114.5000
    91011741152      9500    114.0000    114.5000    114.6250
    91011741155       100    114.0000    114.5000    114.5000
    91011741158      3600    113.7500    114.7500    114.6250
    91011741175       100    114.3750    114.8700    114.5000
    91011741179      4000    114.3750    114.8700    114.6250
    91011741179       700    114.3750    114.8700    114.6250
    91011741192       500    114.3750    114.8700    114.5000
    91011741202       500    114.3750    114.8700    114.6250
    91011741222      1100    114.5000    114.8700    114.6250
    91011741222      1500    114.5000    114.8700    114.7500
    91011741227       500    114.6250    114.7500    114.6250
    91011741255     10000    114.2500    114.8700    114.7500
    91011741256      1400    114.2500    114.8700    114.7500
    91011741261       200    114.6250    114.7500    114.7500
    91011741293      1000    114.6250    114.8700    114.7500
    91011741299      5000    114.5000    115.0000    114.7500
    91011741311       500    113.7500    114.8700    114.7500
    91011741323       200    114.1250    115.3700    114.6250
    91011741349     25000    114.3750    114.8700    114.6250
    91011741388      2000    114.5000    114.7500    114.6250
    91011741392       300    114.5000    114.7500    114.6250
    91011741393      3800    114.5000    114.7500    114.6250
    91011741393       500    114.5000    114.7500    114.6250
    91011741404      5000    114.5000    114.7500    114.6250
    91011741409      1000    114.5000    114.7500    114.6250
    91011741419       900    114.5000    114.7500    114.6250
    91011741440       100    114.5000    114.7500    114.5000
    91011741446       200    114.5000    114.7500    114.6250
    91011741446      3400    114.5000    114.7500    114.6250
    91011741448       100    114.5000    114.7500    114.6250
    91011741459       100    114.5000    114.7500    114.7500
    91011741481       300    114.5000    114.7500    114.6250
    91011741485     25000    114.5000    114.7500    114.5000
    91011741504      6700    114.2500    114.7500    114.5000
    91011741504      1000    114.2500    114.7500    114.5000
    91011741509      3800    113.8750    115.1200    114.5000
    91011741509       800    113.8750    115.1200    114.5000
    91011741512      7400    113.8750    115.1200    114.5000
    91011741513       500    113.8750    115.1200    114.7500
    91011741513       700    113.8750    115.1200    114.5000
    91011741534       300    114.1250    114.6200    114.3750
    91011741550       600    114.3750    114.8700    114.5000
    91011741581      1100    114.1250    114.6200    114.5000
    91011741592      1400    114.1250    114.7500    114.3750
    91011741637      4800    114.3750    114.8700    114.3750
    91011741638       100    114.3750    114.8700    114.3750
    91011741638       200    114.3750    114.8700    114.3750
    91011741649       300    114.3750    114.8700    114.3750
    91011741659      1500    114.2500    114.5000    114.3750
    91011741663       100    114.2500    114.5000    114.3750
    91011741664      6300    114.2500    114.5000    114.3750
    91011741669     12500    114.2500    114.5000    114.5000
    91011741686     16800    114.2500    114.5000    114.3750
    91011741692       400    114.2500    114.5000    114.3750
    91011741766       100    114.2500    114.5000    114.3750
    91011741775      1000    114.2500    114.6200    114.3750
    91011741820       600    114.0000    114.5000    114.3750
    91011741822       100    114.1250    114.6200    114.3750
    91011741830       100    114.1250    114.6200    114.5000
    91011741839       100    114.2500    114.5000    114.5000
    91011741843      1700    114.1250    114.5000    114.2500
    91011741843      8000    114.1250    114.5000    114.2500
    91011741856      1500    114.1250    114.8700    114.2500
    91011741862      1300    114.2500    114.5000    114.2500
    91011741865       200    114.1250    114.6200    114.5000
    91011741867     10000    114.1250    114.6200    114.3750
    91011741884       500    114.1250    114.8700    114.3750
    91011741896      2500    114.1250    114.8700    114.3750
    91011741908       100    114.1250    114.8700    114.2500
    91011741968      4600    114.3750    114.5000    114.3750
    91011742013      3500    114.1250    114.6200    114.3750
    91011742029       100    114.1250    114.8700    114.3750
    91011742032       100    114.1250    114.8700    114.2500
    91011742064       100    114.2500    114.5000    114.2500
    91011742079       500    114.2500    114.5000    114.3750
    91011742079       200    114.2500    114.5000    114.3750
    91011742114       200    114.2500    114.5000    114.2500
    91011742126      1900    114.2500    114.5000    114.3750
    91011742130       500    114.2500    114.5000    114.2500
    91011742147      2000    114.2500    114.6200    114.3750
    91011742149      2500    114.2500    114.6200    114.3750
    91011742167       100    113.8750    114.6200    114.3750
    91011742167       200    113.8750    114.6200    114.3750
    91011742168      8100    114.2500    114.7500    114.3750
    91011742174      2000    114.2500    114.7500    114.5000
    91011742189       100    114.2500    114.7500    114.3750
    91011742191       100    114.2500    114.7500    114.5000
    91011742214       800    114.5000    114.6200    114.5000
    91011742217      1000    114.3750    114.7500    114.5000
    91011742217      2500    114.3750    114.7500    114.5000
    91011742233      2900    114.2500    114.8700    114.6250
    91011742236       400    114.1250    114.8700    114.5000
    91011742237      1000    114.1250    114.8700    114.6250
    91011742241      1200    114.1250    114.8700    114.6250
    91011742243       100    114.1250    114.8700    114.5000
    91011742265       100    114.1250    114.8700    114.5000
    91011742266       400    114.1250    114.8700    114.6250
    91011742318       500    114.5000    114.7500    114.6250
    91011742318       100    114.5000    114.7500    114.6250
    91011742321       400    114.5000    114.7500    114.7500
    91011742361       800    114.0000    115.2500    114.5000
    91011742364      2000    114.3750    115.0000    114.7500
    91011742367      2000    114.3750    115.0000    114.7500
    91011742384      2000    114.3750    115.0000    114.7500
    91011742427      8000    114.7500    115.0000    114.8750
    91011742427      5000    114.7500    115.0000    114.8750
    91011742431      1000    114.6250    115.1200    114.7500
    91011742436       100    114.7500    115.0000    114.6250
    91011742442      2000    114.3750    114.8700    114.8750
    91011742442       100    114.3750    114.8700    114.7500
    91011742469       100    114.3750    114.8700    114.7500
    91011742470      4000    114.3750    114.8700    114.8750
    91011742472      3100    114.5000    115.0000    114.8750
    91011742494       300    114.7500    114.8700    114.7500
    91011742495      2000    114.7500    114.8700    114.8750
    91011742513      1000    114.7500    114.8700    114.7500
    91011742517       100    114.7500    114.8700    114.7500
    91011742519       100    114.7500    114.8700    114.7500
    91011742536      8000    114.7500    115.0000    114.8750
    91011742542      9200    114.6250    115.1200    114.8750
    91011742545       100    114.6250    115.1200    114.7500
    91011742551       100    114.6250    115.1200    114.7500
    91011742570      1400    114.6250    115.0000    114.8750
    91011742582       100    114.6250    115.0000    114.7500
    91011742597      2000    114.0000    115.0000    114.8750
    91011742608      3100    114.7500    114.8700    114.8750
    91011742632       500    114.7500    114.8700    114.8750
    91011742632       500    114.7500    114.8700    114.8750
    91011742656      1700    114.7500    114.8700    114.8750
    91011742671       400    114.7500    114.8700    114.7500
    91011742671       800    114.7500    114.8700    114.7500
    91011742684       100    114.7500    114.8700    114.5000
    91011742693       100    114.7500    114.8700    114.8750
    91011742694       500    114.7500    114.8700    114.8750
    91011742713      1000    114.7500    114.8700    114.8750
    91011742719      5000    114.7500    114.8700    114.8750
    91011742740      2000    114.6250    115.1200    114.8750
    91011742752       600    114.7500    115.0000    114.7500
    91011742755      1100    114.7500    114.8700    114.8750
    91011742758       100    114.6250    115.0000    114.7500
    91011742794       100    114.7500    114.8700    114.7500
    91011742829       500    114.7500    114.8700    114.7500
    91011742830      1400    114.7500    114.8700    114.7500
    91011742836      3000    114.7500    114.8700    114.8750
    91011742840       100    114.7500    114.8700    114.7500
    91011742880       500    114.7500    114.8700    114.7500
    91011742880       800    114.7500    114.8700    114.7500
    91011742886      4200    114.7500    114.8700    114.8750
    91011742916      5000    114.7500    114.8700    114.8750
    91011742920      5500    114.7500    114.8700    114.8750
    91011742921       100    114.7500    114.8700    114.8750
    91011742927       100    114.7500    114.8700    114.7500
    91011742932      5000    114.7500    114.8700    114.8750
    91011742936      5000    114.7500    114.8700    114.8750
    91011742937       100    114.7500    114.8700    114.8750
    91011742940       100    114.7500    114.8700    114.8750
    91011742978       100    114.2500    115.3700    114.7500
    91011743040       300    114.5000    114.8700    114.8750
    91011743097       100    114.7500    114.8700    114.8750
    91011743101      5000    114.7500    114.8700    114.8750
    91011743101     10000    114.7500    114.8700    114.8750
    91011743109       500    114.7500    114.8700    114.7500
    91011743110       200    114.7500    114.8700    114.8750
    91011743114       200    114.7500    114.8700    114.7500
    91011743126      1000    114.7500    114.8700    114.7500
    91011743167       200    114.7500    114.8700    114.7500
    91011743184       300    114.7500    114.8700    114.7500
    91011743199       100    114.7500    114.8700    114.7500
    91011743212       100    114.7500    114.8700    114.7500
    91011743231      3100    114.7500    114.8700    114.7500
    91011743231      4700    114.7500    114.8700    114.7500
    91011743276     14300    114.7500    114.8700    114.8750
    91011743290     16000    114.7500    115.0000    114.8750
    91011743344       500    114.2500    115.5000    114.7500
    91011743360      2400    114.2500    115.5000    114.8750
    91011743374       100    114.2500    115.3700    114.8750
    91011743387       100    114.2500    115.3700    114.7500
    91011743412       100    114.2500    115.3700    114.7500
    91011743440       100    114.2500    115.3700    114.7500
    91011743443       800    114.2500    115.3700    114.7500
    91011743457      7000    114.5000    115.0000    114.7500
    91011743460     10100    114.5000    115.0000    114.7500
    91011743463       200    114.5000    115.0000    115.1250
    91011743480       300    114.3750    114.8700    114.6250
    91011743480      1000    114.3750    114.8700    114.6250
    91011743526       100    114.5000    114.7500    114.6250
    91011743528       500    114.5000    114.7500    115.3750
    91011743528       700    114.5000    114.7500    114.5000
    91011743535       500    114.3750    114.8700    114.6250
    91011743614       800    114.3750    114.8700    114.6250
    91011743644       100    114.3750    114.8700    114.7500
    91011743647       500    114.3750    114.8700    115.2500
    91011743656       800    114.3750    114.7500    114.6250
    91011743658       700    114.3750    114.7500    114.6250
    91011743658      1000    114.3750    114.7500    114.6250
    91011743666       100    114.3750    114.8700    114.5000
    91011743675      6500    114.5000    114.7500    114.6250
    91011743675       300    114.5000    114.7500    114.5000
    91011743681       200    114.3750    114.8700    114.6250
    91011743689       500    114.3750    114.7500    115.2500
    91011743707      3100    114.5000    115.0000    114.7500
    91011743734      2000    114.3750    114.8700    114.7500
    91011743745       100    114.3750    114.8700    114.6250
    91011743774       100    114.6250    114.8700    114.6250
    91011743810       200    114.3750    114.8700    114.7500
    91011743869       100    114.3750    114.8700    114.7500
    91011743894       100    114.3750    114.8700    114.7500
    91011743903      1500    114.7500    115.0000    114.8750
    91011743903     16500    114.7500    115.0000    114.8750
    91011743906       100    114.7500    115.0000    114.7500
    91011743909      1000    114.7500    115.0000    114.7500
    91011743950       100    114.3750    114.8700    114.7500
    91011743964       100    114.3750    114.8700    114.7500
    91011743973       200    114.3750    114.8700    114.7500
    91011744004       200    114.3750    115.0000    115.0000
    91011744049      2600    114.7500    115.0000    114.7500
    91011744058       100    114.3750    115.0000    114.7500
    91011744070       100    114.7500    114.8700    114.7500
    91011744077       100    114.3750    114.8700    114.7500
    91011744084      2200    114.3750    114.8700    114.8750
    91011744096       200    114.7500    114.8700    114.7500
    91011744096       100    114.7500    114.8700    114.7500
    91011744116       300    114.7500    114.8700    114.8750
    91011744153       100    114.7500    114.8700    114.6250
    91011744154       100    114.7500    114.8700    114.7500
    91011744171      1000    114.7500    114.8700    114.8750
    91011744171      4000    114.7500    114.8700    114.8750
    91011744209       100    114.3750    114.8700    114.7500
    91011744227      2000    114.7500    114.8700    114.8750
    91011744229       100    114.7500    114.8700    114.7500
    91011744240     20000    114.3750    115.0000    114.8750
    91011744243       200    114.3750    115.0000    115.5000
    91011744247      1200    114.3750    114.8700    114.8750
    91011744272       100    114.3750    114.8700    114.8750
    91011744278       200    114.6250    115.0000    115.5000
    91011744285       200    114.6250    115.0000    115.5000
    91011744285       500    114.6250    115.0000    114.8750
    91011744300       100    114.6250    115.1200    114.8750
    91011744301      1000    114.6250    115.1200    115.0000
    91011744319      1000    114.8750    115.1200    115.0000
    91011744320      7000    114.7500    115.2500    115.0000
    91011744320      8000    114.7500    115.2500    115.0000
    91011744324     33600    114.7500    115.2500    115.0000
    91011744339       400    114.8750    115.1200    115.1250
    91011744356       100    114.3750    115.6200    115.0000
    91011744356       300    114.3750    115.6200    115.0000
    91011744360       100    114.6250    115.1200    115.0000
    91011744363       100    114.6250    115.1200    115.0000
    91011744365       100    114.6250    115.1200    115.0000
    91011744366       100    114.6250    115.1200    115.0000
    91011744409      1000    114.8750    115.0000    115.0000
    91011744409       300    114.8750    115.0000    115.2500
    91011744415       400    114.8750    115.0000    115.0000
    91011744430       200    114.1250    115.1200    115.0000
    91011744433       100    114.1250    115.1200    115.0000
    91011744434      1000    114.1250    115.1200    115.0000
    91011744435       100    114.1250    115.1200    115.0000
    91011744436       200    114.1250    115.1200    115.0000
    91011744437       100    114.1250    115.1200    115.0000
    91011744437       100    114.1250    115.1200    115.0000
    91011744440       100    114.6250    115.1200    115.0000
    91011744441       100    114.6250    115.1200    115.0000
    91011744444       500    114.6250    115.1200    115.0000
    91011744446       100    114.6250    115.1200    115.0000
    91011744449       100    114.6250    115.1200    114.7500
    91011744452       100    114.6250    115.1200    115.0000
    91011744455       100    114.6250    115.1200    114.8750
    91011744460      1000    114.6250    115.1200    115.0000
    91011744467       100    114.6250    115.1200    115.0000
    91011744472       100    114.8750    115.1200    115.5000
    91011744484       100    114.8750    115.2500    115.0000
    91011744487      5400    114.8750    115.2500    115.0000
    91011744488       100    114.8750    115.2500    115.0000
    91011744496       100    114.8750    115.2500    115.0000
    91011744501      1000    114.8750    115.2500    115.0000
    91011744512      2600    114.6250    115.1200    115.1250
    91011744512       200    114.6250    115.1200    115.0000
    91011744515      1400    114.6250    115.1200    115.0000
    91011744515       300    114.6250    115.1200    115.0000
    91011744545       100    114.6250    115.1200    115.1250
    91011744545       100    114.6250    115.1200    115.1250
    91011744555       200    115.0000    115.2500    115.1250
    91011744556      5700    115.0000    115.2500    115.1250
    91011744557       400    114.7500    115.1200    115.0000
    91011744563       800    114.7500    115.1200    115.1250
    91011744571       100    115.0000    116.0000    115.0000
    91011744572      1000    115.0000    116.0000    115.1250
    91011744609       100    114.8750    115.3700    115.0000
    91011744612       500    114.8750    115.3700    115.1250
    91011744616       200    114.8750    115.3700    115.1250
    91011744625       100    114.8750    115.3700    115.1250
    91011744631       300    114.8750    115.3700    115.1250
    91011744635       500    114.6250    115.1200    115.1250
    91011744635       600    114.6250    115.1200    115.0000
    91011744646       900    114.8750    115.2500    115.0000
    91011744655       200    115.0000    115.1200    115.0000
    91011744660       200    114.5000    115.6200    115.0000
    91011744693      5000    114.8750    115.1200    115.0000
    91011744698      4000    114.7500    115.1200    115.0000
    91011744703       100    114.8750    115.1200    115.1250
    91011744707      4000    114.3750    115.6200    115.0000
    91011744719      4000    115.0000    116.0000    115.0000
    91011744733       200    114.7500    115.2500    114.7500
    91011744743      5200    114.8750    115.1200    115.0000
    91011744762      2000    114.8750    115.1200    115.0000
    91011744781       100    114.8750    115.1200    115.0000
    91011744845       100    114.7500    115.1200    114.8750
    91011744872      1500    114.6250    115.1200    114.8750
    91011744904       100    114.2500    115.5000    114.6250
    91011744916      1100    114.6250    115.0000    114.7500
    91011744923       100    114.5000    115.0000    114.7500
    91011744927       200    114.5000    115.0000    114.8750
    91011744944       200    114.6250    115.3700    114.7500
    91011744954       100    114.5000    115.1200    114.7500
    91011744968       100    114.5000    115.1200    114.7500
    91011744983      3100    114.6250    114.8700    114.8750
    91011744983       800    114.6250    114.8700    114.7500
    91011744987       400    114.6250    114.8700    114.7500
    91011745041       200    114.6250    114.8700    114.7500
    91011745043       100    114.6250    114.8700    114.7500
    91011745117       500    114.5000    115.0000    114.8750
    91011745147       600    114.5000    115.0000    114.7500
    91011745160       200    114.5000    115.0000    114.7500
    91011745234       500    114.5000    115.0000    114.7500
    91011745237       100    114.5000    115.0000    114.7500
    91011745239       500    114.5000    115.0000    114.7500
    91011745245       100    114.5000    115.0000    114.7500
    91011745258      2000    114.3750    114.8700    114.7500
    91011745261       400    114.6250    114.7500    114.7500
    91011745329      1600    114.5000    115.0000    114.6250
    91011745359      2200    114.5000    114.7500    114.7500
    91011745398       100    114.6250    114.8700    114.7500
    91011745433       100    114.6250    114.8700    114.6250
    91011745457      1000    114.6250    115.0000    114.8750
    91011745466       400    114.6250    115.0000    114.8750
    91011745475       100    114.2500    115.0000    114.7500
    91011745494       100    114.7500    114.8700    114.7500
    91011745496       300    114.7500    114.8700    114.7500
    91011745505       100    114.7500    114.8700    114.7500
    91011745507       200    114.7500    114.8700    114.7500
    91011745561       100    114.3750    115.0000    114.6250
    91011745567      3000    114.5000    115.1200    114.8750
    91011745587      3000    114.7500    115.0000    114.8750
    91011745605       300    114.2500    115.0000    114.7500
    91011745615       300    114.2500    115.0000    114.7500
    91011745624      2000    114.2500    114.8700    114.7500
    91011745628       100    114.7500    114.8700    114.7500
    91011745632       100    114.7500    114.8700    114.8750
    91011745633      1000    114.7500    114.8700    114.7500
    91011745633       400    114.7500    114.8700    114.8750
    91011745708       300    114.0000    114.8700    115.0000
    91011745729      1000    114.7500    114.8700    114.8750
    91011745731       100    114.7500    114.8700    114.7500
    91011745746       200    114.7500    114.8700    114.7500
    91011745761       100    114.7500    114.8700    114.8750
    91011745768       100    114.7500    114.8700    114.7500
    91011745849       900    114.5000    114.8700    114.7500
    91011745860       100    114.7500    114.8700    114.7500
    91011745894       200    114.7500    114.8700    114.2500
    91011745895       100    114.7500    114.8700    115.5000
    91011745895      1000    114.7500    114.8700    115.6250
    91011745916      5000    114.7500    114.8700    114.8750
    91011745918       100    114.7500    114.8700    114.7500
    91011745921       500    114.7500    114.8700    114.8750
    91011745961       500    114.6250    115.0000    115.7500
    91011745973      1000    114.5000    115.0000    114.8750
    91011745995       200    114.5000    115.0000    115.7500
    91011745998       100    114.5000    115.0000    114.8750
    91011746002       100    114.5000    115.0000    115.7500
    91011746020       500    114.7500    114.8700    114.7500
    91011746020       200    114.7500    114.8700    114.7500
    91011746049      1000    114.6250    115.0000    114.8750
    91011746053       100    114.6250    115.0000    115.7500
    91011746053       100    114.6250    115.0000    115.7500
    91011746057       300    114.6250    115.0000    115.7500
    91011746058       100    114.6250    115.0000    115.7500
    91011746062       300    114.6250    115.0000    115.7500
    91011746077       500    114.7500    114.8700    114.8750
    91011746085       100    114.7500    114.8700    114.8750
    91011746221       300    114.2500    115.3700    114.7500
    91011746221       500    114.2500    115.3700    114.7500
    91011746244       500    114.2500    115.3700    114.7500
    91011746253       100    114.2500    115.3700    114.8750
    91011746254       300    114.2500    115.3700    114.7500
    91011746270       100    114.2500    115.3700    114.8750
    91011746341       900    114.2500    115.3700    114.7500
    91011746369       100    114.7500    114.8700    114.7500
    91011746376       200    114.7500    114.8700    114.7500
    91011746394       100    114.7500    114.8700    114.7500
    91011746433      1400    114.7500    114.8700    114.7500
    91011746510       400    114.5000    114.8700    114.8750
    91011746511       300    114.5000    114.8700    114.7500
    91011746558      1000    114.5000    114.8700    114.7500
    91011746585       200    114.5000    114.8700    114.7500
    91011746615      2800    114.5000    114.8700    114.8750
    91011746630      7500    114.6250    115.1200    114.8750
    91011746643      1000    114.5000    115.0000    114.8750
    91011746645      3000    114.5000    115.0000    114.8750
    91011746711       200    114.6250    115.0000    114.8750
    91011746753       100    114.2500    115.3700    114.7500
    91011746771      3000    114.2500    115.3700    114.8750
    91011746819      1400    114.7500    115.1200    114.8750
    91011746823       200    114.3750    115.5000    114.8750
    91011746838       500    114.8750    115.0000    114.8750
    91011746884       100    114.8750    115.0000    114.8750
    91011746913       200    114.8750    115.0000    114.8750
    91011746963       200    114.8750    115.0000    114.8750
    91011746991       200    114.6250    114.8700    114.8750
    91011746994      1000    114.6250    114.8700    114.8750
    91011746998      3000    114.6250    114.8700    114.8750
    91011747054      3000    114.7500    114.8700    114.8750
    91011747075       100    114.7500    114.8700    114.7500
    91011747092       100    114.7500    114.8700    115.7500
    91011747103       100    114.6250    115.0000    115.7500
    91011747122       200    114.7500    114.8700    114.8750
    91011747149       100    114.7500    114.8700    115.7500
    91011747184       100    114.7500    114.8700    115.7500
    91011747192       100    114.7500    114.8700    114.7500
    91011747201      1000    114.7500    114.8700    115.7500
    91011747211       100    114.7500    114.8700    114.7500
    91011747223       700    114.7500    114.8700    115.1250
    91011747316       100    114.7500    114.8700    115.7500
    91011747331      2500    114.7500    114.8700    114.8750
    91011747337      2000    114.7500    114.8700    114.8750
    91011747357      3000    114.5000    115.0000    114.8750
    91011747372      3100    114.6250    115.0000    114.8750
    91011747386       500    114.6250    115.0000    114.8750
    91011747437     65500    114.7500    115.2500    115.0000
    91011747447      1000    114.7500    115.1200    115.0000
    91011747449      3000    114.7500    115.1200    115.0000
    91011747524      1000    114.8750    115.1200    115.0000
    91011747529      7000    114.7500    115.2500    115.0000
    91011747529      2000    114.7500    115.2500    115.0000
    91011747535       500    114.7500    115.2500    115.0000
    91011747563       100    114.8750    115.0000    115.0000
    91011747569       200    114.8750    115.0000    115.0000
    91011747575       100    114.7500    115.0000    115.0000
    91011747595       100    114.7500    115.0000    115.0000
    91011747598       100    114.7500    115.0000    115.0000
    91011747599       100    114.7500    115.0000    115.0000
    91011747601       100    114.7500    115.0000    115.0000
    91011747617       100    114.7500    115.0000    114.8750
    91011747619       500    114.7500    115.1200    115.0000
    91011747625      3000    114.7500    115.2500    115.0000
    91011747627      7100    114.7500    115.2500    115.0000
    91011747668       500    114.8750    115.1200    115.0000
    91011747668       100    114.8750    115.1200    115.0000
    91011747697       100    114.6250    115.0000    114.8750
    91011747733       100    114.7500    115.0000    115.7500
    91011747741       100    114.7500    115.0000    115.7500
    91011747745       100    114.8750    115.0000    114.8750
    91011747750      3000    114.7500    115.1200    115.0000
    91011747751       100    114.7500    115.1200    115.8750
    91011747757       100    114.7500    115.1200    115.8750
    91011747762       100    114.7500    115.1200    115.8750
    91011747827      1900    114.8750    115.0000    114.8750
    91011747992       100    114.8750    115.0000    114.8750
    91011748049      2000    114.8750    115.0000    114.8750
    91011748049      3000    114.8750    115.0000    114.8750
    91011748052      2500    114.8750    115.0000    114.8750
    91011748086       100    114.8750    115.0000    115.0000
    91011748088       300    114.8750    115.0000    114.8750
    91011748111       100    114.8750    115.0000    114.8750
    91011748127       500    114.8750    115.0000    114.8750
    91011748178      5000    114.8750    115.0000    114.8750
    91011748186       200    114.8750    115.0000    114.8750
    91011748195       800    114.8750    115.0000    114.8750
    91011748217       100    114.8750    115.0000    114.8750
    91011748220       100    114.8750    115.0000    114.8750
    91011748234       100    114.8750    115.0000    114.8750
    91011748243       200    114.8750    115.0000    114.8750
    91011748260       100    114.7500    115.0000    114.8750
    91011748292       200    114.7500    115.1200    114.8750
    91011748311      5000    114.7500    115.1200    115.0000
    91011748311     13000    114.7500    115.1200    115.0000
    91011748316     45000    114.8750    115.1200    115.0000
    91011748355       100    114.7500    115.2500    114.8750
    91011748370       100    114.8750    115.1200    115.0000
    91011748383       100    114.8750    115.1200    115.0000
    91011748399      1500    114.8750    115.1200    115.0000
    91011748406       100    114.8750    115.1200    115.0000
    91011748406       200    114.8750    115.1200    115.0000
    91011748408       200    114.8750    115.1200    115.0000
    91011748420       200    114.8750    115.1200    116.0000
    91011748450       100    114.7500    115.1200    114.8750
    91011748491       100    114.7500    115.1200    114.8750
    91011748585      4000    114.8750    115.0000    114.8750
    91011748653       300    114.7500    115.1200    115.0000
    91011748656       200    114.1250    115.1200    114.8750
    91011748657       200    114.1250    115.1200    114.8750
    91011748661       100    114.1250    115.1200    114.8750
    91011748670       200    114.8750    115.1200    114.8750
    91011748682      2000    114.7500    115.1200    115.0000
    91011748692      1000    114.7500    115.1200    114.8750
    91011748715       700    114.7500    115.1200    114.8750
    91011748728       100    114.7500    115.1200    115.7500
    91011748738       100    114.7500    115.1200    115.7500
    91011748744       100    114.7500    115.1200    114.8750
    91011748779       300    114.7500    115.1200    114.8750
    91011748792       400    114.7500    115.1200    115.0000
    91011748830      1200    114.7500    115.1200    115.0000
    91011748873       100    114.7500    115.1200    114.8750
    91011748894      1500    114.6250    115.0000    114.8750
    91011748934       100    114.6250    115.0000    114.8750
    91011748956      1500    114.6250    115.0000    114.8750
    91011748961       100    114.6250    115.0000    114.8750
    91011749047      5000    114.8750    115.0000    114.8750
    91011749051      4000    114.8750    115.0000    114.8750
    91011749052       100    114.8750    115.0000    114.8750
    91011749105       200    114.8750    115.0000    114.8750
    91011749110       100    114.8750    115.0000    114.8750
    91011749120       300    114.8750    115.0000    115.0000
    91011749140       500    114.8750    115.0000    114.8750
    91011749180       800    114.8750    115.0000    114.8750
    91011749241       100    114.8750    115.0000    114.8750
    91011749257       300    114.8750    115.0000    114.8750
    91011749259       200    114.8750    115.0000    114.8750
    91011749279       100    114.7500    115.1200    114.8750
    91011749283       100    114.7500    115.1200    114.8750
    91011749295       100    114.7500    115.1200    114.8750
    91011749305       500    114.7500    115.1200    114.8750
    91011749307     10000    114.7500    115.1200    115.0000
    91011749314       400    114.7500    115.1200    114.8750
    91011749318       300    114.3750    115.5000    115.0000
    91011749326       100    114.3750    115.5000    114.8750
    91011749343      1000    114.3750    115.5000    115.0000
    91011749424     10000    114.8750    115.0000    115.0000
    91011749509       300    114.8750    115.0000    115.0000
    91011749532      1000    114.8750    115.0000    115.0000
    91011749542     10000    114.8750    115.0000    115.0000
    91011749550       400    114.8750    115.0000    114.8750
    91011749557       100    114.8750    115.1200    114.8750
    91011749598       100    114.8750    115.1200    114.8750
    91011749648     15000    114.8750    115.0000    115.0000
    91011749648      4000    114.8750    115.0000    115.0000
    91011749651      2200    114.8750    115.0000    115.0000
    91011749660      7800    114.7500    115.2500    115.0000
    91011749692      1900    114.8750    115.1200    115.0000
    91011749695       300    114.8750    115.2500    115.0000
    91011749697       300    114.5000    115.6200    115.0000
    91011749697       100    114.5000    115.6200    115.0000
    91011749701      2000    115.0000    115.1200    115.1250
    91011749704       400    115.0000    115.1200    115.0000
    91011749706      1000    115.0000    115.1200    115.1250
    91011749707       200    115.0000    115.1200    115.0000
    91011749710       100    115.0000    115.1200    115.0000
    91011749712       100    115.0000    115.1200    115.0000
    91011749715       100    115.0000    115.1200    115.0000
    91011749715       100    115.0000    115.1200    115.0000
    91011749715      2000    115.0000    115.1200    115.1250
    91011749717       100    115.0000    115.1200    115.0000
    91011749717       100    115.0000    115.1200    115.0000
    91011749721       200    114.8750    115.3700    115.0000
    91011749721       100    114.8750    115.3700    115.0000
    91011749723      1500    114.0000    115.2500    115.1250
    91011749728      1000    114.0000    115.2500    115.1250
    91011749740       100    115.0000    115.2500    115.0000
    91011749743      1100    115.0000    115.2500    115.1250
    91011749743       300    115.0000    115.2500    115.1250
    91011749754       100    114.7500    115.1200    115.0000
    91011749755      1300    115.0000    115.2500    115.1250
    91011749761       100    115.0000    115.2500    115.1250
    91011749770      2000    114.7500    115.2500    115.1250
    91011749771       400    114.7500    115.2500    115.0000
    91011749784       100    114.7500    115.2500    115.0000
    91011749788       100    114.7500    115.2500    115.0000
    91011749874       200    115.0000    115.1200    115.1250
    91011749878       400    115.0000    115.1200    115.0000
    91011749912       600    115.0000    115.1200    115.0000
    91011749928       400    115.0000    115.1200    115.0000
    91011749977      1000    114.8750    115.2500    115.1250
    91011749987     15000    114.8750    115.3700    115.1250
    91011750004      1000    114.0000    115.2500    115.1250
    91011750042      5000    115.0000    115.2500    115.1250
    91011750079       500    114.5000    115.7500    115.1250
    91011750080       100    114.5000    115.7500    115.1250
    91011750092       300    114.5000    115.7500    115.1250
    91011750189       300    115.1250    115.2500    115.1250
    91011750222       200    115.1250    115.2500    115.1250
    91011750234      5000    114.8750    115.3700    115.2500
    91011750235      7000    114.8750    115.3700    115.2500
    91011750239      3000    114.8750    115.3700    115.2500
    91011750246       300    115.0000    115.3700    115.1250
    91011750264      1000    114.0000    115.3700    115.2500
    91011750297      1200    114.7500    115.8700    115.2500
    91011750297       300    114.7500    115.8700    115.2500
    91011750299       300    114.7500    115.8700    115.2500
    91011750302       100    114.7500    115.8700    115.2500
    91011750303       100    114.7500    115.8700    115.2500
    91011750328       100    115.2500    115.3700    115.2500
    91011750410       500    115.2500    115.3700    115.2500
    91011750410       100    115.2500    115.3700    115.2500
    91011750411      1500    115.2500    115.3700    115.2500
    91011750412      1500    115.2500    115.3700    115.2500
    91011750415       300    115.2500    115.3700    115.2500
    91011750456      5900    115.0000    115.3700    115.2500
    91011750459      2500    115.1250    115.3700    115.2500
    91011750460     10200    115.0000    115.3700    115.2500
    91011750460      2000    115.0000    115.3700    115.2500
    91011750463      2800    115.0000    115.5000    115.2500
    91011750496      1500    115.0000    115.2500    115.2500
    91011750510       100    115.0000    115.2500    115.1250
    91011750517      1900    114.7500    115.8700    115.2500
    91011750524       500    114.7500    115.8700    115.2500
    91011750561      1000    115.2500    115.3700    115.3750
    91011750574       100    115.2500    115.3700    115.2500
    91011750575       100    115.2500    115.3700    115.2500
    91011750607       100    115.2500    115.3700    115.3750
    91011750628     20000    114.7500    116.0000    115.3750
    91011750650      8800    115.1250    115.5000    115.3750
    91011750652      3000    115.1250    115.5000    115.3750
    91011750673      1000    114.0000    115.5000    115.3750
    91011750695       100    115.0000    115.5000    115.2500
    91011750706      2000    115.2500    115.5000    115.3750
    91011750709       100    115.0000    115.3700    115.2500
    91011750709      2000    115.0000    115.3700    115.3750
    91011750769      3000    115.1250    115.3700    115.3750
    91011750771      1000    115.1250    115.3700    115.3750
    91011750807      2000    114.0000    115.3700    115.3750
    91011750827       200    115.0000    115.3700    115.2500
    91011750914       300    115.0000    115.3700    115.2500
    91011750964      6000    115.2500    115.5000    115.3750
    91011750968      5000    115.1250    115.6200    115.3750
    91011750968      2000    115.1250    115.6200    115.3750
    91011750972      5000    115.1250    115.6200    115.3750
    91011750992      1000    115.0000    115.5000    115.3750
    91011750993      1000    115.0000    115.5000    115.3750
    91011751000       500    115.1250    115.5000    115.3750
    91011751083       200    115.0000    115.5000    115.3750
    91011751150      1000    115.0000    115.5000    115.3750
    91011751167       100    115.0000    115.5000    115.3750
    91011751183      5600    115.0000    115.5000    115.5000
    91011751183      2100    115.0000    115.5000    115.5000
    91011751187       200    115.0000    115.5000    115.3750
    91011751189     10000    115.3750    115.5000    115.5000
    91011751189     10000    115.3750    115.5000    115.5000
    91011751194       200    115.3750    115.5000    115.3750
    91011751202       200    115.0000    115.7500    115.3750
    91011751230     18900    115.1250    115.5000    115.5000
    91011751236      2000    115.1250    115.5000    115.5000
    91011751247       100    115.1250    115.5000    115.3750
    91011751252       300    115.1250    115.5000    115.5000
    91011751256       300    115.0000    115.7500    115.3750
    91011751256       100    115.0000    115.7500    115.3750
    91011751259      1000    115.0000    115.6200    115.5000
    91011751265       100    115.0000    115.6200    115.3750
    91011751265      2600    115.0000    115.6200    115.5000
    91011751272       200    115.0000    115.6200    115.5000
    91011751273       100    115.0000    115.6200    115.5000
    91011751281      1000    115.3750    115.6200    115.5000
    91011751303       100    115.1250    115.6200    115.5000
    91011751305       100    115.1250    115.6200    115.3750
    91011751306       100    115.1250    115.6200    115.5000
    91011751319       100    115.2500    115.6200    115.5000
    91011751320      1000    115.2500    115.6200    115.5000
    91011751335      3000    115.2500    115.6200    115.5000
    91011751335      5000    115.2500    115.6200    115.5000
    91011751335       600    115.2500    115.6200    115.5000
    91011751373      5000    115.2500    115.7500    115.5000
    91011751374      1000    115.2500    115.7500    115.5000
    91011751385       100    115.3750    115.7500    115.3750
    91011751390      3500    115.0000    115.7500    115.5000
    91011751418       400    114.7500    115.7500    115.3750
    91011751433       300    114.7500    115.7500    115.5000
    91011751458      1700    115.5000    115.6200    115.5000
    91011751461      2700    115.5000    115.6200    115.5000
    91011751480       100    115.5000    115.6200    115.5000
    91011751517       300    115.5000    115.6200    115.5000
    91011751551       400    115.0000    115.7500    115.5000
    91011751580       100    115.5000    115.6200    115.5000
    91011751585       500    115.5000    115.6200    115.5000
    91011751588       100    115.5000    115.6200    115.5000
    91011751590       100    115.5000    115.6200    115.5000
    91011751645      5500    115.2500    115.7500    115.5000
    91011751649     12000    115.0000    115.7500    115.5000
    91011751658     10000    115.2500    115.6200    115.5000
    91011751715       100    115.3750    115.5000    115.3750
    91011751748       500    115.3750    115.5000    115.3750
    91011751784       500    115.3750    115.5000    115.3750
    91011751814       900    115.3750    115.5000    115.3750
    91011751821      6000    115.3750    115.5000    115.3750
    91011751825      3000    115.3750    115.5000    115.3750
    91011751825       700    115.3750    115.5000    115.3750
    91011751888       300    115.1250    115.5000    115.3750
    91011751888      1000    115.1250    115.5000    115.3750
    91011751905       100    115.1250    115.5000    115.3750
    91011751911       100    115.1250    115.5000    115.3750
    91011751920       100    115.1250    115.5000    115.3750
    91011751932       200    115.1250    115.5000    115.3750
    91011751976       100    115.1250    115.5000    115.3750
    91011752012      1700    115.1250    115.5000    115.3750
    91011752012       100    115.1250    115.5000    115.3750
    91011752016       100    115.1250    115.5000    115.3750
    91011752050       100    115.1250    115.6200    115.3750
    91011752067       500    115.1250    115.6200    115.3750
    91011752068       100    115.1250    115.6200    115.3750
    91011752071       100    115.1250    115.6200    115.3750
    91011752071       200    115.1250    115.6200    115.3750
    91011752089       100    115.1250    115.6200    115.0000
    91011752089       100    115.1250    115.6200    115.0000
    91011752090       100    115.1250    115.6200    114.5000
    91011752129       100    115.1250    115.6200    115.3750
    91011752152       100    115.1250    115.6200    116.0000
    91011752152      1100    115.1250    115.6200    116.0000
    91011752154       100    115.1250    115.6200    116.0000
    91011752154       100    115.1250    115.6200    116.0000
    91011752156       100    115.1250    115.6200    116.0000
    91011752158       300    115.1250    115.6200    116.0000
    91011752159       100    115.1250    115.6200    116.0000
    91011752161       100    115.1250    115.6200    116.0000
    91011752161       100    115.1250    115.6200    116.0000
    91011752163       100    115.1250    115.6200    116.0000
    91011752222      1100    115.3750    115.5000    115.3750
    91011752222      5500    115.3750    115.5000    115.3750
    91011752226       300    115.3750    115.5000    115.3750
    91011752228       200    115.3750    115.5000    115.3750
    91011752230       400    115.3750    115.5000    115.5000
    91011752237       100    115.3750    115.5000    115.3750
    91011752237       100    115.3750    115.5000    116.0000
    91011752238       100    115.3750    115.5000    115.3750
    91011752242       100    115.0000    115.5000    116.0000
    91011752242       100    115.0000    115.5000    116.0000
    91011752242       100    115.0000    115.5000    116.0000
    91011752242       100    115.0000    115.5000    116.0000
    91011752242       100    115.0000    115.5000    116.0000
    91011752243       100    115.0000    115.5000    116.0000
    91011752247       100    115.0000    115.5000    115.3750
    91011752267       200    115.2500    115.5000    115.3750
    91011752274       100    115.2500    115.5000    115.3750
    91011752291      2500    114.8750    116.1200    115.5000
    91011752298       100    114.8750    116.1200    115.3750
    91011752311      5000    115.3750    115.5000    115.5000
    91011752311       100    115.3750    115.5000    115.5000
    91011752313       100    115.3750    115.5000    115.5000
    91011752326       500    115.2500    115.6200    115.5000
    91011752330       100    115.2500    115.6200    115.5000
    91011752345     25400    115.3750    115.7500    115.5000
    91011752359       200    115.0000    116.1200    115.5000
    91011752371       100    115.0000    116.1200    115.5000
    91011752382       300    115.5000    115.6200    115.5000
    91011752388       400    115.5000    115.6200    115.5000
    91011752417      2500    115.3750    115.8700    115.5000
    91011752419       100    115.5000    115.7500    115.5000
    91011752423       100    115.5000    115.7500    115.5000
    91011752424      5000    115.5000    115.7500    115.6250
    91011752442       300    115.0000    116.2500    115.5000
    91011752465      1500    115.5000    115.8700    115.6250
    91011752483      2400    115.6250    115.7500    115.6250
    91011752488      1000    115.6250    115.7500    115.6250
    91011752501      2500    115.6250    115.7500    115.6250
    91011752523      1100    115.6250    115.7500    115.6250
    91011752533       200    115.0000    115.7500    115.6250
    91011752559       800    115.0000    115.7500    115.6250
    91011752607       100    115.0000    115.7500    115.6250
    91011752635      9500    115.5000    116.0000    115.7500
    91011752641      6000    115.1250    116.3700    115.7500
    91011752641      1500    115.1250    116.3700    115.7500
    91011752643      1000    115.6250    115.8700    115.7500
    91011752650      2000    115.6250    115.8700    115.7500
    91011752655       100    115.1250    115.8700    115.6250
    91011752660       300    115.1250    115.8700    115.7500
    91011752678       500    115.6250    115.7500    115.7500
    91011752679       500    115.6250    115.7500    115.7500
    91011752684       100    115.6250    115.7500    115.7500
    91011752691       500    115.7500    116.1200    115.7500
    91011752731       100    115.1250    115.8700    115.7500
    91011752748       100    115.1250    115.8700    115.6250
    91011752763      9300    115.1250    115.8700    115.8750
    91011752764      2500    115.1250    115.8700    115.8750
    91011752766       100    115.1250    115.8700    115.7500
    91011752769      5000    115.1250    115.8700    115.8750
    91011752778      2000    115.5000    116.1200    115.8750
    91011752787      1000    115.7500    115.8700    115.7500
    91011752802       500    115.2500    115.8700    115.8750
    91011752822       100    115.2500    115.8700    115.7500
    91011752863       200    115.2500    115.8700    115.7500
    91011752868       200    115.7500    115.8700    115.7500
    91011752868       200    115.7500    115.8700    115.7500
    91011752899       100    115.7500    115.8700    115.6250
    91011752907       300    115.7500    115.8700    115.7500
    91011752908       100    115.7500    115.8700    115.7500
    91011752921      2600    115.7500    115.8700    115.6250
    91011752926      1000    115.7500    115.8700    115.7500
    91011752977      2000    115.7500    116.0000    115.7500
    91011752994       200    115.7500    116.1200    115.7500
    91011752994       100    115.7500    116.1200    115.7500
    91011752998       200    115.7500    116.1200    115.0000
    91011753004       100    115.1250    116.1200    115.7500
    91011753005      5600    115.1250    116.1200    115.7500
    91011753020       100    115.1250    116.1200    115.7500
    91011753032       100    115.6250    116.0000    115.7500
    91011753059       500    115.7500    116.1200    115.7500
    91011753088      1300    115.7500    116.0000    115.7500
    91011753093       500    115.6250    116.1200    115.7500
    91011753093     10000    115.6250    116.1200    115.8750
    91011753116      5200    115.2500    115.8700    115.8750
    91011753116      2500    115.2500    115.8700    115.8750
    91011753128       200    115.7500    116.0000    115.7500
    91011753134       600    115.7500    116.0000    115.8750
    91011753151       500    115.2500    116.0000    115.8750
    91011753181      1200    115.7500    116.0000    115.8750
    91011753184       800    115.6250    116.1200    115.7500
    91011753185      3500    115.6250    116.1200    115.8750
    91011753213       500    115.6250    116.0000    115.8750
    91011753214       400    115.6250    116.0000    115.8750
    91011753235       200    115.7500    116.1200    115.7500
    91011753293      4000    115.6250    116.0000    115.8750
    91011753293      3000    115.6250    116.0000    115.8750
    91011753294      1100    115.6250    116.0000    115.8750
    91011753297      2600    115.6250    116.0000    115.8750
    91011753298      3000    115.6250    116.0000    115.8750
    91011753305      3000    115.6250    116.0000    115.8750
    91011753344       600    115.7500    115.8700    115.7500
    91011753353       100    115.7500    115.8700    115.7500
    91011753381      1100    115.0000    115.8700    115.7500
    91011753398       100    115.6250    116.0000    115.7500
    91011753399       200    115.6250    116.0000    115.7500
    91011753416       300    115.7500    115.8700    115.7500
    91011753430       100    115.7500    115.8700    115.7500
    91011753454       200    115.7500    115.8700    115.7500
    91011753463       400    115.7500    115.8700    115.7500
    91011753487      1600    115.7500    115.8700    115.7500
    91011753509      1100    115.7500    115.8700    115.7500
    91011753545       100    115.7500    115.8700    115.7500
    91011753558       100    115.7500    115.8700    115.7500
    91011753570      7500    115.7500    115.8700    115.8750
    91011753570      6000    115.7500    115.8700    115.8750
    91011753571       100    115.7500    115.8700    115.7500
    91011753608       500    115.7500    115.8700    115.7500
    91011753683       100    115.0000    116.0000    115.7500
    91011753711       100    115.0000    116.0000    115.7500
    91011753733      2000    115.0000    116.0000    115.8750
    91011753733       400    115.0000    116.0000    115.8750
    91011753740       100    115.0000    116.0000    115.7500
    91011753756      2200    115.7500    115.8700    115.7500
    91011753765       100    115.7500    115.8700    115.7500
    91011753783       100    115.7500    115.8700    115.7500
    91011753811      1200    115.7500    115.8700    115.7500
    91011753811       200    115.7500    115.8700    115.7500
    91011753818       400    115.7500    115.8700    115.7500
    91011753823       100    115.7500    115.8700    115.7500
    91011753823       100    115.7500    115.8700    115.7500
    91011753823       400    115.7500    115.8700    115.7500
    91011753847      2000    115.5000    115.8700    115.7500
    91011753865       300    115.5000    115.8700    115.7500
    91011753879       200    115.5000    115.8700    115.7500
    91011753917       400    115.5000    115.8700    115.7500
    91011753921       300    115.5000    115.8700    115.7500
    91011753921       500    115.5000    115.8700    115.7500
    91011753922      1000    115.5000    115.8700    115.7500
    91011753962       200    115.5000    115.8700    115.7500
    91011753968       100    115.5000    115.8700    115.7500
    91011754014       100    115.7500    115.8700    115.7500
    91011754016       100    115.7500    115.8700    115.0000
    91011754018       500    115.7500    115.8700    115.5000
    91011754019       100    115.7500    115.8700    115.5000
    91011754019       100    115.7500    115.8700    115.5000
    91011754025       100    115.7500    115.8700    115.6250
    91011754042     10000    115.7500    115.8700    115.8750
    91011754055       200    115.7500    115.8700    115.7500
    91011754057       100    115.7500    115.8700    115.7500
    91011754083       100    115.7500    115.8700    115.7500
    91011754120       100    115.7500    115.8700    115.7500
    91011754142      1000    115.6250    116.0000    115.8750
    91011754218      1000    115.5000    115.8700    115.7500
    91011754219       200    115.5000    115.8700    115.7500
    91011754221       100    115.5000    115.8700    115.7500
    91011754246       100    115.5000    115.8700    115.7500
    91011754274       100    115.5000    115.8700    115.7500
    91011754298       500    115.7500    115.8700    115.7500
    91011754307       100    115.7500    115.8700    115.7500
    91011754310       100    115.7500    115.8700    115.7500
    91011754311       800    115.7500    115.8700    115.7500
    91011754311       100    115.7500    115.8700    115.7500
    91011754314       200    115.7500    115.8700    115.7500
    91011754315       100    115.7500    115.8700    115.5000
    91011754321       100    115.6250    115.8700    115.5000
    91011754321       100    115.6250    115.8700    115.5000
    91011754330       500    115.6250    115.8700    115.7500
    91011754334       100    115.6250    116.0000    115.7500
    91011754334       100    115.6250    116.0000    115.7500
    91011754334       100    115.6250    116.0000    115.7500
    91011754334       200    115.6250    116.0000    115.7500
    91011754334       100    115.6250    116.0000    115.5000
    91011754336       100    115.6250    116.0000    115.5000
    91011754338       100    115.6250    116.0000    115.5000
    91011754349       100    115.6250    116.0000    115.7500
    91011754399       100    115.6250    116.0000    115.5000
    91011754400       100    115.6250    116.0000    115.5000
    91011754401       200    115.6250    116.0000    115.5000
    91011754402       100    115.6250    116.0000    115.5000
    91011754406       100    115.6250    116.0000    115.5000
    91011754406       100    115.6250    116.0000    115.5000
    91011754407       100    115.6250    116.0000    115.7500
    91011754432       100    115.5000    115.8700    115.7500
    91011754433       100    115.5000    115.8700    115.7500
    91011754435       100    115.5000    115.8700    115.7500
    91011754440       200    115.5000    115.8700    115.7500
    91011754517       200    115.5000    115.8700    115.7500
    91011754518       200    115.5000    115.8700    115.7500
    91011754518       100    115.5000    115.8700    115.7500
    91011754518       200    115.5000    115.8700    115.7500
    91011754518       100    115.5000    115.8700    115.7500
    91011754518       200    115.5000    115.8700    115.7500
    91011754520       200    115.5000    115.8700    115.7500
    91011754528     12600    115.6250    116.0000    115.8750
    91011754534       100    115.6250    116.0000    115.7500
    91011754543      5000    115.6250    116.0000    115.8750
    91011754543       100    115.6250    116.0000    115.7500
    91011754544       200    115.6250    116.0000    115.7500
    91011754547       300    115.7500    115.8700    115.7500
    91011754548      7500    115.0000    116.0000    115.8750
    91011754548      6600    115.0000    116.0000    115.8750
    91011754552       100    115.0000    116.0000    115.7500
    91011754552       500    115.0000    116.0000    115.7500
    91011754552      1000    115.0000    116.0000    115.7500
    91011754554       200    115.0000    116.0000    115.7500
    91011754554       200    115.0000    116.0000    115.7500
    91011754555       500    115.0000    116.0000    115.7500
    91011754557       100    115.0000    116.0000    115.7500
    91011754557       100    115.0000    116.0000    115.7500
    91011754561       100    115.0000    116.0000    115.7500
    91011754568       100    115.6250    116.0000    115.7500
    91011754585       500    115.2500    116.3700    115.8750
    91011754589      1000    115.2500    116.3700    115.8750
    91011754595       500    115.6250    115.8700    115.7500
    91011754597       500    115.6250    115.8700    115.7500
    91011754597       100    115.6250    115.8700    115.7500
    91011754597       500    115.6250    115.8700    115.8750
    91011754598       100    115.6250    115.8700    115.7500
    91011754598       300    115.6250    115.8700    115.7500
    91011754599       200    115.6250    115.8700    115.7500
    91011754599       100    115.6250    115.8700    115.7500
    91011754603      3000    115.6250    115.8700    115.8750
    91011754610       500    115.6250    115.8700    115.8750
    91011754613      1500    115.6250    115.8700    115.8750
    91011754618       200    115.7500    115.8700    115.7500
    91011754620       500    115.7500    115.8700    115.8750
    91011754623       100    115.7500    115.8700    115.7500
    91011754624       100    115.7500    115.8700    115.7500
    91011754625       100    115.7500    115.8700    115.7500
    91011754625       100    115.7500    115.8700    115.7500
    91011754625       100    115.7500    115.8700    115.7500
    91011754626       100    115.7500    115.8700    115.7500
    91011754636       200    115.6250    116.1200    115.8750
    91011754637      1100    115.0000    116.0000    115.8750
    91011754641      1300    115.7500    116.0000    115.8750
    91011754652       100    115.8750    116.1200    115.7500
    91011754652       100    115.8750    116.1200    115.7500
    91011754655       500    115.7500    116.0000    115.8750
    91011754655       200    115.7500    116.0000    115.7500
    91011754655       100    115.7500    116.0000    115.7500
    91011754656       100    115.7500    116.0000    115.7500
    91011754658       100    115.8750    116.0000    115.7500
    91011754659       100    115.0000    116.0000    115.7500
    91011754659       200    115.0000    116.0000    115.7500
    91011754665       300    115.0000    116.0000    115.8750
    91011754675       100    115.0000    116.0000    115.8750
    91011754675       300    115.0000    116.0000    115.7500
    91011754676       100    115.0000    116.0000    115.7500
    91011754676       200    115.0000    116.0000    115.7500
    91011754678       100    115.0000    116.0000    115.7500
    91011754708      2000    115.8750    116.0000    116.0000
    91011754726     10000    115.8750    116.0000    116.0000
    91011754729       100    115.8750    116.1200    115.8750
    91011754731     65000    115.8750    116.1200    116.0000
    91011754736       100    115.7500    116.2500    116.0000
    91011754737       700    115.8750    116.1200    116.0000
    91011754745      2000    115.3750    116.6200    115.8750
    91011754746       500    115.3750    116.6200    116.0000
    91011754753       100    115.3750    116.6200    116.0000
    91011754755       100    115.3750    116.6200    116.0000
    91011754756       200    115.3750    116.6200    116.0000
    91011754756       100    115.3750    116.6200    116.0000
    91011754756       200    115.3750    116.6200    116.0000
    91011754758       200    115.3750    116.6200    116.0000
    91011754760       100    115.3750    116.6200    116.0000
    91011754761       200    115.3750    116.6200    116.0000
    91011754763       100    115.3750    116.6200    116.0000
    91011754768       100    115.3750    116.6200    116.0000
    91011754768      1000    115.3750    116.6200    116.0000
    91011754770       100    115.3750    116.6200    116.0000
    91011754770       100    115.3750    116.6200    116.0000
    91011754770       100    115.3750    116.6200    116.0000
    91011754770       100    115.3750    116.6200    116.0000
    91011754793       100    115.1250    116.1200    116.0000
    91011754797       100    115.1250    116.1200    116.0000
    91011754799      5000    115.1250    116.1200    116.0000
    91011754800       200    115.1250    116.1200    116.0000
    91011754803       200    115.1250    116.1200    116.0000
    91011754803      2000    115.1250    116.1200    116.0000
    91011754804     10000    115.8750    116.1200    116.0000
    91011754805       100    115.8750    116.1200    116.0000
    91011754808       100    115.8750    116.1200    115.8750
    91011754808      3000    115.8750    116.1200    116.0000
    91011754823      1800    115.8750    116.1200    116.0000
    91011754835       100    115.8750    116.1200    116.0000
    91011754836       100    115.8750    116.1200    116.0000
    91011754868      2500    115.8750    116.2500    116.1250
    91011754871      1700    115.8750    116.2500    116.0000
    91011754873       300    115.8750    116.2500    116.0000
    91011754873       300    115.8750    116.2500    116.0000
    91011754874      4000    115.5000    116.6200    116.1250
    91011754877       100    115.5000    116.6200    115.8750
    91011754878      2000    115.5000    116.6200    116.1250
    91011754883       100    115.5000    116.6200    116.0000
    91011754886       300    115.5000    116.6200    115.8750
    91011754889       100    116.0000    116.1200    116.0000
    91011754891       200    116.0000    116.1200    116.0000
    91011754893      1000    116.0000    116.1200    116.0000
    91011754905       100    116.0000    116.1200    116.0000
    91011754907       700    116.0000    116.1200    116.0000
    91011754907       200    116.0000    116.1200    116.0000
    91011754913       600    116.0000    116.1200    116.0000
    91011754924      5000    116.0000    116.1200    116.0000
    91011754930       100    116.0000    116.1200    116.1250
    91011754935      1000    115.6250    116.1200    116.0000
    91011754949       400    116.0000    116.1200    116.0000
    91011754954       200    116.0000    116.1200    116.0000
    91011754967       300    116.0000    116.1200    116.0000
    91011754979       100    116.0000    116.1200    116.0000
    91011755014      3000    116.0000    116.1200    116.0000
    91011755018       100    116.0000    116.1200    116.0000
    91011755046      5000    116.0000    116.1200    116.0000
    91011755046      3000    116.0000    116.1200    116.0000
    91011755055      1300    116.0000    116.1200    116.0000
    91011755057       100    116.0000    116.1200    116.0000
    91011755066       100    116.0000    116.1200    116.0000
    91011755090       100    116.0000    116.1200    116.0000
    91011755099      1000    116.0000    116.1200    116.0000
    91011755125       200    116.0000    116.1200    116.0000
    91011755126       100    116.0000    116.1200    116.0000
    91011755151      5000    115.0000    116.1200    116.1250
    91011755158       300    115.0000    116.1200    116.0000
    91011755162       100    115.0000    116.1200    116.0000
    91011755165      1900    115.0000    116.1200    116.1250
    91011755170       100    115.0000    116.1200    116.0000
    91011755178       200    115.0000    116.1200    116.0000
    91011755179       100    115.0000    116.1200    116.0000
    91011755184       200    115.0000    116.1200    116.1250
    91011755188       800    115.0000    116.1200    116.0000
    91011755191      2500    115.0000    116.1200    116.1250
    91011755191      4500    115.0000    116.1200    116.1250
    91011755201       100    115.0000    116.1200    116.0000
    91011755221      2000    115.0000    116.1200    116.1250
    91011755233     24000    115.8750    116.1200    116.0000
    91011755233      7000    115.8750    116.1200    116.0000
    91011755235      3000    115.7500    116.2500    116.0000
    91011755240     15000    115.7500    116.2500    116.0000
    91011755240       200    115.7500    116.2500    116.0000
    91011755257      1700    116.0000    116.1200    116.0000
    91011755259      1000    115.8750    116.2500    116.0000
    91011755278       100    115.5000    116.6200    116.0000
    91011755296       500    115.7500    116.1200    116.0000
    91011755305       100    115.8750    116.2500    116.0000
    91011755328      3000    115.7500    116.2500    116.0000
    91011755338      1000    116.0000    116.2500    116.0000
    91011755344       100    116.0000    116.2500    115.8750
    91011755381      3500    115.8750    116.2500    116.0000
    91011755381       600    115.8750    116.2500    116.0000
    91011755382      1000    115.8750    116.2500    116.0000
    91011755386      3000    115.8750    116.2500    116.0000
    91011755391       500    115.8750    116.1200    116.0000
    91011755397       500    115.8750    116.1200    116.0000
    91011755402       500    115.8750    116.1200    116.0000
    91011755415     10000    115.7500    116.1200    116.0000
    91011755476      1000    115.6250    116.1200    116.0000
    91011755478       100    115.6250    116.1200    115.8750
    91011755495       200    115.6250    116.1200    115.7500
    91011755525      3000    115.6250    116.0000    115.7500
    91011755537      1800    115.5000    116.0000    115.7500
    91011755615       500    115.5000    116.0000    115.7500
    91011755618      2200    115.5000    116.0000    115.7500
    91011755632      4000    115.5000    116.0000    115.7500
    91011755635       200    115.5000    116.0000    115.7500
    91011755637      1000    115.5000    116.0000    115.8750
    91011755645       700    115.7500    115.8700    115.8750
    91011755655       100    115.5000    116.0000    115.7500
    91011755657       100    115.5000    116.0000    115.8750
    91011755677       100    115.0000    115.8700    115.7500
    91011755682       700    115.5000    116.0000    115.7500
    91011755713       500    115.1250    115.8700    115.7500
    91011755760       200    115.1250    115.8700    115.6250
    91011755769       500    115.1250    116.2500    115.6250
    91011755769      1200    115.1250    116.2500    115.6250
    91011755786       200    115.5000    116.0000    115.6250
    91011755804      1000    115.5000    116.0000    115.7500
    91011755804       200    115.5000    116.0000    115.7500
    91011755818       400    115.1250    116.3700    115.6250
    91011755836       200    115.2500    115.7500    115.5000
    91011755841     10000    115.3750    115.7500    115.5000
    91011755882       300    115.3750    115.8700    115.6250
    91011755882      1000    115.3750    115.8700    115.6250
    91011755887      2500    115.3750    115.8700    115.6250
    91011755901       100    115.2500    115.7500    115.5000
    91011755946       200    115.2500    115.6200    115.5000
    91011755957       100    115.2500    115.6200    115.5000
    91011755965      3800    115.2500    115.6200    115.5000
    91011755965       500    115.2500    115.6200    115.5000
    91011755971       100    115.2500    115.6200    115.5000
    91011755975       300    115.2500    115.6200    115.3750
    91011755989       100    115.1250    115.8700    115.5000
    91011756015       100    115.1250    115.8700    115.5000
    91011756028       100    115.3750    115.7500    115.5000
    91011756031       100    115.3750    115.7500    115.5000
    91011756055       800    115.2500    115.6200    115.5000
    91011756060       100    115.2500    115.6200    115.5000
    91011756065       100    115.2500    115.6200    115.5000
    91011756069      1000    115.2500    115.6200    115.5000
    91011756117      9300    115.3750    115.6200    115.6250
    91011756119      5000    115.3750    115.7500    115.6250
    91011756131      3000    115.3750    115.7500    115.5000
    91011756137      1000    115.3750    115.7500    115.5000
    91011756138       100    115.3750    115.7500    115.5000
    91011756169       200    115.5000    115.6200    115.5000
    91011756194      3000    115.0000    116.0000    115.6250
    91011756197      5000    115.5000    115.6200    115.6250
    91011756198      4000    115.5000    115.6200    115.6250
    91011756200       200    115.5000    115.6200    115.6250
    91011756209       100    115.5000    115.6200    115.6250
    91011756212       300    115.5000    115.6200    115.5000
    91011756228       100    115.5000    115.6200    115.6250
    91011756232       100    115.3750    115.8700    115.5000
    91011756237      5000    115.3750    115.8700    115.6250
    91011756289      2100    115.1250    115.8700    115.6250
    91011756306       200    115.0000    116.2500    115.5000
    91011756315      1100    115.0000    116.2500    115.7500
    91011756334      3400    115.0000    116.2500    115.6250
    91011756353       200    115.0000    116.2500    115.5000
    91011756364       200    115.0000    116.2500    115.5000
    91011756412      5000    115.6250    116.0000    115.7500
    91011756416      7000    115.5000    115.8700    115.7500
    91011756419       100    115.3750    116.0000    115.6250
    91011756421      1500    115.3750    116.0000    115.7500
    91011756421      1000    115.3750    116.0000    115.8750
    91011756425      2500    115.3750    115.8700    115.8750
    91011756428      2500    115.3750    115.8700    115.8750
    91011756432      3500    115.3750    115.8700    115.7500
    91011756435      5000    115.6250    115.8700    115.7500
    91011756449       300    115.3750    115.8700    115.7500
    91011756451       300    115.3750    115.8700    115.7500
    91011756470      1000    115.5000    115.8700    115.7500
    91011756487      2500    115.6250    116.1200    115.8750
    91011756490      2400    115.0000    116.0000    115.8750
    91011756493       400    115.3750    115.8700    115.6250
    91011756511       100    115.5000    116.0000    115.7500
    91011756521       300    115.5000    115.8700    115.6250
    91011756521       100    115.5000    115.8700    115.6250
    91011756524       900    115.5000    115.8700    115.8750
    91011756529      1000    115.5000    115.8700    115.5000
    91011756561       200    115.6250    115.7500    115.7500
    91011756566       300    115.6250    115.7500    115.7500
    91011756583      1200    115.6250    115.7500    115.7500
    91011756636       100    115.6250    115.8700    115.7500
    91011756671      1000    115.6250    115.7500    115.7500
    91011756753      1000    115.5000    115.8700    115.7500
    91011756779       200    115.6250    116.0000    115.6250
    91011756828       100    115.5000    115.8700    115.6250
    91011756855       100    115.6250    116.0000    115.6250
    91011756863      2500    115.5000    116.0000    115.7500
    91011756874       200    114.7500    115.7500    115.6250
    91011756877       300    115.6250    115.8700    115.6250
    91011756881       500    115.6250    115.8700    115.7500
    91011756896       100    115.6250    115.8700    115.6250
    91011756931       700    115.6250    116.0000    115.7500
    91011756941       500    115.6250    115.8700    115.7500
    91011756941       500    115.6250    115.8700    115.7500
    91011756950       100    114.8750    115.8700    115.7500
    91011756953       100    115.7500    115.8700    115.7500
    91011756959      2100    115.7500    115.8700    115.7500
    91011756984       200    115.6250    115.8700    115.6250
    91011756984       100    115.6250    115.8700    115.8750
    91011756990      1600    115.5000    116.0000    115.7500
    91011757016       300    115.6250    115.7500    115.6250
    91011757022      1500    115.6250    115.7500    115.7500
    91011757034      5800    115.6250    115.7500    115.7500
    91011757044      1600    115.6250    116.0000    115.7500
    91011757047       100    115.6250    116.0000    115.7500
    91011757054       100    115.7500    115.8700    115.6250
    91011757058       500    115.6250    115.8700    115.7500
    91011757059       100    114.8750    115.8700    115.8750
    91011757060       100    114.8750    115.8700    115.7500
    91011757081       100    115.7500    115.8700    115.7500
    91011757100      2100    115.7500    115.8700    115.8750
    91011757105      7500    115.7500    115.8700    115.8750
    91011757119       100    115.7500    115.8700    115.7500
    91011757132       100    114.0000    115.8700    115.7500
    91011757141      1400    114.0000    115.8700    115.7500
    91011757163      2500    115.6250    116.0000    115.7500
    91011757165       300    115.5000    116.0000    115.7500
    91011757168       100    115.5000    116.0000    115.8750
    91011757171      7000    115.5000    116.0000    115.7500
    91011757171      2000    115.5000    116.0000    115.7500
    91011757177       200    115.5000    116.0000    115.8750
    91011757184      1300    115.6250    116.0000    115.7500
    91011757193       100    115.6250    116.0000    115.8750
    91011757203      1800    115.6250    116.1200    115.8750
    91011757203      1300    115.6250    116.1200    115.8750
    91011757213     11000    115.5000    116.0000    115.8750
    91011757222       200    115.2500    116.5000    116.0000
    91011757230       500    115.2500    116.5000    115.7500
    91011757250       100    115.7500    116.0000    115.7500
    91011757251      1000    115.7500    116.0000    115.8750
    91011757253      1000    115.7500    116.0000    115.8750
    91011757255       200    115.7500    116.0000    115.7500
    91011757271       100    115.2500    116.2500    115.8750
    91011757304       100    115.6250    116.1200    115.7500
    91011757305       100    115.6250    116.1200    115.8750
    91011757344      2000    115.7500    116.1200    115.8750
    91011757347       100    115.7500    116.2500    115.8750
    91011757353       100    115.7500    116.2500    115.7500
    91011757358       100    115.7500    116.0000    115.7500
    91011757363      4000    115.7500    116.2500    115.8750
    91011757386       100    115.2500    116.5000    115.7500
    91011757403      1000    115.7500    116.0000    115.7500
    91011757403      1000    115.7500    116.0000    115.7500
    91011757411       300    115.6250    115.8700    115.7500
    91011757416       500    115.5000    116.0000    115.7500
    91011757416      2100    115.5000    116.0000    115.7500
    91011757433       100    115.5000    116.0000    115.7500
    91011757450       100    115.6250    116.0000    115.7500
    91011757451      1000    115.6250    116.0000    115.8750
    91011757466       200    115.5000    116.0000    115.7500
    91011757469       500    115.7500    116.2500    115.7500
    91011757482       100    115.5000    115.8700    115.7500
    91011757500       100    115.7500    116.7500    115.7500
    91011757532      4000    115.6250    116.1200    115.8750
    91011757588       100    115.7500    116.1200    115.7500
    91011757599      5000    115.7500    116.2500    115.8750
    91011757626     27900    115.6250    116.1200    115.8750
    91011757697      1000    115.5000    115.8700    115.7500
    91011757736       100    115.5000    115.8700    115.7500
    91011757807       500    115.5000    115.8700    115.8750
    91011757854       100    115.6250    116.0000    115.8750
    91011757904      1000    115.6250    116.0000    115.8750
    91011758267       200    115.5000    115.8700    115.7500
    91011758944       500    115.7500    116.2500    115.8750
    91011758955      1000    115.7500    116.2500    116.0000
    91011759238      1000    115.6250    116.0000    115.7500
    91011834343     86600    115.0000    115.5000    115.2500
    91011834349      1400    115.0000    115.5000    115.2500
    91011834350       200    115.0000    115.5000    115.2500
    91011834350       500    115.0000    115.5000    115.2500
    91011834350      2900    115.0000    115.5000    115.2500
    91011834351       200    115.0000    115.5000    115.2500
    91011834353       500    115.0000    115.5000    115.2500
    91011834353       200    115.0000    115.5000    115.2500
    91011834363       300    114.6250    115.3700    115.1250
    91011834365       700    114.6250    115.3700    115.2500
    91011834365       200    114.6250    115.3700    115.2500
    91011834367       100    114.6250    115.3700    115.2500
    91011834368       100    114.6250    115.3700    115.2500
    91011834369       100    114.6250    115.3700    115.2500
    91011834369       700    114.6250    115.3700    115.2500
    91011834370       200    114.6250    115.3700    115.2500
    91011834374       200    114.6250    115.3700    115.2500
    91011834387       100    115.1250    115.7500    115.2500
    91011834389       100    115.1250    115.7500    115.2500
    91011834392       500    115.2500    115.5000    115.2500
    91011834392       100    115.2500    115.5000    115.2500
    91011834392       200    115.2500    115.5000    115.2500
    91011834392       100    115.2500    115.5000    115.2500
    91011834393       100    115.2500    115.5000    115.2500
    91011834393       100    115.2500    115.5000    115.2500
    91011834394       100    115.1250    115.6200    115.2500
    91011834395      5600    115.1250    115.6200    115.3750
    91011834397      2000    115.1250    115.6200    115.3750
    91011834402      1000    115.1250    115.6200    115.2500
    91011834411      1000    115.0000    116.0000    115.3750
    91011834416       100    115.0000    116.0000    115.2500
    91011834424       100    115.0000    116.0000    115.2500
    91011834433       300    115.0000    116.0000    115.3750
    91011834434       100    115.0000    116.0000    115.2500
    91011834439       100    115.0000    116.0000    115.2500
    91011834440       100    115.0000    116.0000    115.2500
    91011834443       100    115.0000    116.0000    115.3750
    91011834444       100    115.0000    116.0000    115.2500
    91011834444       200    115.0000    116.0000    115.3750
    91011834454      2500    115.2500    115.5000    115.3750
    91011834458      7000    115.2500    115.5000    115.3750
    91011834472       100    115.2500    115.5000    115.2500
    91011834477       500    115.2500    115.5000    115.2500
    91011834483       100    115.0000    115.3700    115.2500
    91011834483       100    115.0000    115.3700    115.2500
    91011834488       100    115.0000    115.3700    115.2500
    91011834488       200    115.0000    115.3700    115.2500
    91011834488       100    115.0000    115.3700    115.2500
    91011834489      1000    115.0000    115.3700    115.3750
    91011834489      1500    115.0000    115.3700    115.2500
    91011834490       200    115.0000    115.3700    115.2500
    91011834498       500    115.0000    115.3700    115.2500
    91011834498       500    115.0000    115.3700    115.2500
    91011834500       100    115.0000    115.3700    115.2500
    91011834501       100    115.0000    115.3700    115.2500
    91011834505       100    115.0000    115.3700    115.2500
    91011834511       200    115.1250    115.5000    115.2500
    91011834515      5000    115.1250    115.5000    115.2500
    91011834516       100    115.1250    115.5000    115.2500
    91011834518       800    115.1250    115.5000    115.2500
    91011834518      1000    115.1250    115.5000    115.3750
    91011834518       200    115.1250    115.5000    115.2500
    91011834518       200    115.1250    115.5000    115.2500
    91011834519       100    115.1250    115.5000    115.2500
    91011834519       200    115.1250    115.5000    115.2500
    91011834519       100    115.1250    115.5000    115.2500
    91011834519       100    115.1250    115.5000    115.2500
    91011834529       100    115.1250    115.5000    115.2500
    91011834530       300    115.1250    115.5000    115.2500
    91011834532       200    115.1250    115.5000    115.2500
    91011834532      1000    115.1250    115.5000    115.3750
    91011834534       100    115.1250    115.5000    115.2500
    91011834534       300    115.1250    115.5000    115.2500
    91011834536       300    114.7500    115.8700    115.2500
    91011834537       100    114.7500    115.8700    115.2500
    91011834538       300    114.7500    115.8700    115.2500
    91011834544       500    115.2500    115.5000    115.3750
    91011834545       100    115.2500    115.5000    115.2500
    91011834545      1100    115.2500    115.5000    115.3750
    91011834550       100    115.1250    115.6200    115.2500
    91011834550       600    115.1250    115.6200    115.2500
    91011834550      2100    115.1250    115.6200    115.3750
    91011834551       500    115.1250    115.6200    115.3750
    91011834551       100    115.1250    115.6200    115.2500
    91011834551       300    115.1250    115.6200    115.2500
    91011834553       100    115.2500    115.5000    115.2500
    91011834553       200    115.2500    115.5000    115.2500
    91011834555       100    115.2500    115.5000    115.2500
    91011834558       100    115.2500    115.5000    115.2500
    91011834558      3100    115.2500    115.5000    115.3750
    91011834559       200    115.2500    115.5000    115.2500
    91011834562       100    115.2500    115.5000    115.2500
    91011834564       200    115.2500    115.5000    115.2500
    91011834564       100    115.2500    115.5000    115.2500
    91011834565      5600    115.2500    115.5000    115.3750
    91011834568       200    115.2500    115.5000    115.2500
    91011834571       100    115.2500    115.5000    115.2500
    91011834571       500    115.2500    115.5000    115.2500
    91011834571       600    115.2500    115.5000    115.2500
    91011834573       300    115.2500    115.5000    115.2500
    91011834573       100    115.2500    115.5000    115.2500
    91011834582     10000    115.0000    115.5000    115.3750
    91011834587      1000    115.0000    115.5000    115.2500
    91011834601       400    115.0000    115.5000    115.3750
    91011834602       500    115.0000    115.5000    115.2500
    91011834609       400    115.0000    115.5000    115.2500
    91011834617      1000    115.0000    115.5000    115.2500
    91011834627       100    114.6250    115.3700    115.2500
    91011834629      2500    114.6250    115.3700    115.2500
    91011834633       200    114.6250    115.3700    115.2500
    91011834637      1000    115.1250    115.2500    115.3750
    91011834640       200    115.0000    115.3700    115.2500
    91011834642      3100    115.0000    115.3700    115.2500
    91011834646       100    115.0000    115.3700    115.2500
    91011834668      2500    115.1250    115.2500    115.2500
    91011834670       500    115.1250    115.2500    115.2500
    91011834674      4400    115.1250    115.2500    115.2500
    91011834674      3600    115.1250    115.2500    115.2500
    91011834677       100    115.1250    115.2500    115.1250
    91011834684      3400    115.0000    115.5000    115.2500
    91011834700       800    115.0000    115.5000    115.1250
    91011834714       200    115.1250    115.3700    115.2500
    91011834718       400    115.1250    115.3700    115.2500
    91011834719       800    115.1250    115.3700    115.2500
    91011834728       100    115.0000    115.5000    115.1250
    91011834731       100    115.0000    115.2500    115.2500
    91011834736       500    115.0000    115.2500    115.2500
    91011834755      3000    115.1250    115.5000    115.2500
    91011834757       100    115.1250    115.5000    115.1250
    91011834759       600    115.0000    115.5000    115.2500
    91011834763       500    115.0000    115.5000    115.2500
    91011834786       500    115.0000    115.5000    115.3750
    91011834800      1100    115.2500    115.3700    115.2500
    91011834800      1700    115.2500    115.3700    115.2500
    91011834800      1000    115.2500    115.3700    115.2500
    91011834803       100    115.2500    115.3700    115.2500
    91011834803      1400    115.2500    115.3700    115.2500
    91011834804      1000    115.2500    115.3700    115.2500
    91011834807       300    115.2500    115.3700    115.2500
    91011834817       400    115.2500    115.3700    115.2500
    91011834821       100    115.2500    115.3700    115.2500
    91011834836      1000    115.2500    115.3700    115.2500
    91011834841       100    115.2500    115.3700    115.2500
    91011834845     10000    115.1250    115.5000    115.2500
    91011834846     20000    115.1250    115.5000    115.2500
    91011834846      1000    115.1250    115.5000    115.3750
    91011834848      3500    115.1250    115.5000    115.3750
    91011834848       100    115.1250    115.5000    115.2500
    91011834849      2600    115.0000    115.7500    115.3750
    91011834854       200    115.1250    115.3700    115.2500
    91011834859      3000    115.0000    115.5000    115.2500
    91011834861     10000    115.0000    115.5000    115.2500
    91011834875      1900    114.7500    115.8700    115.3750
    91011834884       700    114.7500    115.8700    115.2500
    91011834895       100    115.0000    115.2500    115.1250
    91011834907      2000    115.0000    115.3700    115.3750
    91011834907      1300    115.0000    115.3700    115.3750
    91011834907      1900    115.0000    115.3700    115.3750
    91011834907      5000    115.0000    115.3700    115.3750
    91011834913      1000    115.0000    115.5000    115.3750
    91011834914       400    115.0000    115.5000    115.1250
    91011834950      1500    115.3750    115.6200    115.5000
    91011834951      3000    115.3750    115.6200    115.5000
    91011834953      7200    115.3750    115.6200    115.5000
    91011834960       100    115.3750    115.6200    115.3750
    91011834960       100    115.3750    115.6200    115.3750
    91011834964       100    115.6250    115.7500    115.5000
    91011834964      1000    115.6250    115.7500    115.5000
    91011834968      2000    115.6250    115.7500    115.6250
    91011834968      2000    115.6250    115.7500    115.6250
    91011834973      1500    115.0000    115.7500    115.6250
    91011835000      2500    115.6250    115.7500    115.6250
    91011835003      2000    115.6250    115.7500    115.6250
    91011835010      3000    115.6250    115.7500    115.6250
    91011835015      3500    115.6250    115.7500    115.6250
    91011835016       500    115.6250    115.7500    115.5000
    91011835020      2500    114.7500    115.7500    115.6250
    91011835025       100    115.3750    115.8700    115.6250
    91011835026      4700    115.3750    115.8700    115.6250
    91011835028       100    115.3750    115.8700    115.6250
    91011835028       100    115.3750    115.8700    115.6250
    91011835028       100    115.3750    115.8700    115.6250
    91011835032      1000    115.6250    115.8700    115.6250
    91011835042       300    115.2500    115.7500    115.6250
    91011835050       200    115.5000    115.8700    115.5000
    91011835050      3000    115.5000    115.8700    115.6250
    91011835058      3400    115.3750    116.0000    115.7500
    91011835058      1000    115.3750    116.0000    115.7500
    91011835063      1000    115.1250    115.7500    115.7500
    91011835068      2000    115.1250    115.7500    115.6250
    91011835070      1700    115.1250    115.7500    115.7500
    91011835071      1000    115.1250    115.7500    115.7500
    91011835078       100    115.1250    115.7500    115.6250
    91011835083       100    115.1250    115.7500    115.6250
    91011835091      1000    115.3750    115.8700    115.7500
    91011835093      2000    115.3750    115.8700    115.7500
    91011835093       100    115.3750    115.8700    115.6250
    91011835099      5000    115.3750    115.8700    115.6250
    91011835102       100    115.5000    115.7500    115.6250
    91011835108      2000    115.2500    115.6200    115.6250
    91011835132      1500    115.0000    115.7500    115.6250
    91011835134      1500    115.0000    115.7500    115.6250
    91011835136      1000    115.0000    115.7500    115.7500
    91011835136      3000    115.0000    115.7500    115.6250
    91011835137      5000    115.0000    115.7500    115.7500
    91011835146       100    115.0000    115.7500    115.6250
    91011835148      1000    115.0000    115.7500    115.7500
    91011835148      3000    115.0000    115.7500    115.7500
    91011835149       200    115.0000    115.7500    115.7500
    91011835151       100    115.0000    115.7500    115.7500
    91011835155      8000    115.0000    115.7500    115.7500
    91011835157       100    115.0000    115.7500    115.6250
    91011835167      2000    115.3750    116.0000    115.7500
    91011835167       500    115.3750    116.0000    115.7500
    91011835171     12200    115.5000    116.0000    115.7500
    91011835192       200    115.5000    115.8700    115.6250
    91011835196      1000    114.7500    115.7500    115.1250
    91011835203       100    114.7500    115.7500    115.6250
    91011835216       100    114.7500    115.7500    115.6250
    91011835217       500    115.3750    115.8700    115.5000
    91011835219      1000    115.2500    115.7500    115.7500
    91011835229      1000    115.6250    115.7500    115.6250
    91011835230       500    115.6250    115.7500    115.6250
    91011835231       200    115.6250    115.7500    115.6250
    91011835232      5000    115.6250    115.7500    115.7500
    91011835234      2900    115.6250    115.7500    115.7500
    91011835243     10500    115.3750    115.7500    115.6250
    91011835244       100    115.5000    115.6200    115.6250
    91011835249      1000    115.3750    115.7500    115.6250
    91011835261      1000    115.0000    116.0000    115.6250
    91011835268      1000    115.0000    116.0000    115.6250
    91011835277       500    115.3750    115.8700    115.6250
    91011835296       100    115.3750    115.8700    115.7500
    91011835296       100    115.3750    115.8700    115.7500
    91011835298       100    115.3750    115.8700    115.7500
    91011835306       400    115.3750    115.8700    115.6250
    91011835346       100    115.5000    115.6200    115.5000
    91011835351      1500    115.2500    115.7500    115.5000
    91011835357       300    115.2500    115.7500    115.5000
    91011835357      3000    115.2500    115.7500    115.5000
    91011835391       100    115.0000    115.5000    115.7500
    91011835391      1600    115.0000    115.5000    115.3750
    91011835397      1000    115.0000    115.5000    115.3750
    91011835398      1000    115.0000    115.5000    115.3750
    91011835409       200    115.2500    115.7500    115.3750
    91011835414     10000    115.3750    115.6200    115.5000
    91011835421      1000    115.0000    115.8700    115.5000
    91011835427      3000    115.0000    115.5000    115.3750
    91011835436       200    115.0000    115.5000    115.5000
    91011835438       100    115.0000    115.5000    115.3750
    91011835455      2000    115.3750    115.6200    115.5000
    91011835459      4000    115.3750    115.6200    115.5000
    91011835459      4000    115.3750    115.6200    115.5000
    91011835479      4000    114.5000    115.5000    115.5000
    91011835479      2000    114.5000    115.5000    115.5000
    91011835501       300    115.3750    115.5000    115.3750
    91011835504      7200    115.2500    115.6200    115.5000
    91011835509      3000    115.2500    115.6200    115.5000
    91011835518       100    115.2500    115.6200    115.3750
    91011835534       500    114.8750    115.5000    115.5000
    91011835566       100    114.8750    115.6200    115.3750
    91011835570      1500    114.8750    115.6200    115.3750
    91011835583      2000    115.3750    115.5000    115.5000
    91011835584      3000    115.3750    115.5000    115.5000
    91011835644      4000    115.3750    115.5000    115.3750
    91011835644      1200    115.3750    115.5000    115.3750
    91011835649      2200    115.3750    115.5000    115.3750
    91011835656       100    115.3750    115.5000    115.3750
    91011835664       100    115.1250    115.6200    115.3750
    91011835666       100    115.1250    115.6200    115.3750
    91011835669      2000    114.8750    115.5000    115.3750
    91011835669      2800    114.8750    115.5000    115.3750
    91011835678      2000    115.2500    115.5000    115.3750
    91011835686      2000    115.2500    115.5000    115.3750
    91011835705       500    115.2500    115.7500    115.3750
    91011835732     10000    115.1250    115.3700    115.2500
    91011835732     10000    115.1250    115.3700    115.2500
    91011835754      1000    115.2500    115.3700    115.2500
    91011835771      1000    114.8750    115.5000    115.3750
    91011835771      2000    114.8750    115.5000    115.3750
    91011835777       300    114.8750    115.5000    115.3750
    91011835821      3000    114.8750    115.5000    115.3750
    91011835845       100    114.8750    115.5000    115.2500
    91011835852      6100    115.2500    115.5000    115.3750
    91011835870       100    115.2500    115.5000    115.1250
    91011835877       100    114.8750    115.3700    115.2500
    91011835879       200    114.8750    115.3700    115.3750
    91011835889      1500    115.1250    115.5000    115.3750
    91011835894       500    115.1250    115.5000    115.3750
    91011835896      2000    115.1250    115.5000    115.3750
    91011835920      1000    114.8750    115.5000    115.2500
    91011835935      1000    114.8750    115.3700    115.3750
    91011835951     16700    114.5000    115.5000    115.2500
    91011835951       500    114.5000    115.5000    115.2500
    91011835952     10000    114.5000    115.5000    115.2500
    91011835956       100    114.5000    115.5000    115.2500
    91011835968       100    114.5000    115.5000    115.1250
    91011835968      1000    114.5000    115.5000    115.1250
    91011835975       100    115.1250    115.3700    115.2500
    91011835980      3000    115.0000    115.5000    115.2500
    91011835993      4100    114.7500    115.5000    115.3750
    91011836024       800    115.1250    115.5000    115.2500
    91011836028       100    115.1250    115.5000    115.2500
    91011836052      5000    115.1250    115.5000    115.2500
    91011836058      6000    115.1250    115.5000    115.2500
    91011836075      5000    115.0000    115.5000    115.2500
    91011836077       200    115.0000    115.5000    115.2500
    91011836100       100    115.0000    115.5000    115.2500
    91011836103       100    115.0000    115.5000    115.2500
    91011836105      2500    115.0000    115.5000    115.2500
    91011836111       800    115.0000    115.5000    115.2500
    91011836119       100    115.0000    115.5000    115.1250
    91011836130       100    115.1250    115.3700    115.2500
    91011836157       100    115.1250    115.3700    115.1250
    91011836172     10600    115.0000    115.2500    115.1250
    91011836176      6000    114.8750    115.3700    115.1250
    91011836176      1200    114.8750    115.3700    115.1250
    91011836179       100    114.8750    115.3700    115.2500
    91011836205      1000    115.1250    115.2500    115.1250
    91011836210      1500    114.5000    115.5000    115.1250
    91011836210      1500    114.5000    115.5000    115.1250
    91011836243       100    114.6250    115.3700    115.1250
    91011836288       900    114.6250    115.3700    115.1250
    91011836296      8100    114.8750    115.3700    115.1250
    91011836342      3000    114.8750    115.2500    115.1250
    91011836342       300    114.8750    115.2500    115.0000
    91011836349       300    114.8750    115.2500    115.1250
    91011836360     25000    115.0000    115.5000    115.2500
    91011836362      2200    115.0000    115.5000    115.2500
    91011836366       300    115.0000    115.5000    115.2500
    91011836367       200    115.0000    115.5000    115.2500
    91011836391       400    115.0000    115.3700    115.1250
    91011836421       100    114.6250    115.3700    115.1250
    91011836434       100    114.6250    115.3700    115.1250
    91011836454      6100    115.0000    115.5000    115.2500
    91011836454      1600    115.0000    115.5000    115.2500
    91011836457      7400    115.0000    115.3700    115.1250
    91011836457       100    115.0000    115.3700    115.1250
    91011836469      2000    115.1250    115.3700    115.2500
    91011836474       800    115.1250    115.3700    115.2500
    91011836497       100    115.1250    115.3700    115.1250
    91011836514       500    114.8750    115.3700    115.2500
    91011836543      1300    115.1250    115.5000    115.2500
    91011836574       200    115.1250    115.5000    115.2500
    91011836578       300    115.1250    115.5000    115.2500
    91011836581       100    114.5000    115.5000    115.2500
    91011836591       100    114.5000    115.5000    115.2500
    91011836607       500    114.7500    115.3700    115.3750
    91011836616      1500    115.1250    115.3700    115.2500
    91011836619      1500    114.8750    115.3700    115.2500
    91011836619      3500    114.8750    115.3700    115.2500
    91011836619     11700    114.8750    115.3700    115.2500
    91011836623      1400    115.0000    115.5000    115.2500
    91011836647       100    115.0000    115.5000    115.2500
    91011836650       400    115.0000    115.5000    115.2500
    91011836656      1000    115.1250    115.3700    115.1250
    91011836656      7000    115.1250    115.3700    115.1250
    91011836672      3700    114.5000    115.5000    115.1250
    91011836676       900    114.8750    115.2500    115.1250
    91011836690       200    114.8750    115.2500    115.1250
    91011836690      5000    114.8750    115.2500    115.1250
    91011836691       200    114.8750    115.2500    115.1250
    91011836731       100    114.8750    115.3700    115.1250
    91011836756       100    114.6250    115.3700    115.1250
    91011836783       500    115.0000    115.2500    115.1250
    91011836836     10000    115.0000    115.2500    115.1250
    91011836836      2000    115.0000    115.2500    115.1250
    91011836843      1900    115.0000    115.2500    115.1250
    91011836843     20000    115.0000    115.2500    115.1250
    91011836854      3000    114.8750    115.2500    115.1250
    91011836860      3000    114.8750    115.2500    115.1250
    91011836863       100    114.8750    115.2500    115.1250
    91011836866       100    114.8750    115.2500    115.2500
    91011836871      2000    114.8750    115.2500    115.1250
    91011836879       100    114.8750    115.2500    115.0000
    91011836921      1200    115.0000    115.3700    115.1250
    91011836921      2000    115.0000    115.3700    115.1250
    91011836921       500    115.0000    115.3700    115.1250
    91011836936      3000    114.8750    115.2500    115.1250
    91011836947       100    115.0000    115.3700    115.1250
    91011836953       300    115.0000    115.3700    115.1250
    91011836961       100    115.0000    115.3700    115.1250
    91011836983      1500    115.0000    115.2500    115.1250
    91011836983      5900    115.0000    115.2500    115.1250
    91011836987      1100    114.8750    115.3700    115.1250
    91011836990       200    114.8750    115.3700    115.1250
    91011837005       100    114.8750    115.3700    115.1250
    91011837028       100    115.0000    115.3700    115.2500
    91011837030       100    115.0000    115.3700    115.1250
    91011837037       100    115.1250    115.2500    115.1250
    91011837041       300    115.1250    115.2500    115.1250
    91011837043       100    115.1250    115.2500    115.1250
    91011837047       100    115.1250    115.2500    115.1250
    91011837059       100    115.1250    115.2500    115.2500
    91011837073      3000    114.8750    115.3700    115.2500
    91011837080       300    115.1250    115.2500    115.2500
    91011837085       900    115.0000    115.5000    115.2500
    91011837090       700    115.0000    115.5000    115.2500
    91011837090      1000    115.0000    115.5000    115.2500
    91011837094       200    115.0000    115.5000    115.2500
    91011837099      3000    115.1250    115.2500    115.2500
    91011837103       300    115.0000    115.3700    115.2500
    91011837124       100    115.0000    115.5000    115.1250
    91011837129     15000    115.0000    115.5000    115.2500
    91011837130       100    115.0000    115.5000    115.1250
    91011837137       100    115.0000    115.5000    115.1250
    91011837166       100    114.6250    115.3700    115.1250
    91011837188       200    114.6250    115.3700    115.1250
    91011837199      3400    115.1250    115.3700    115.2500
    91011837236     30000    114.8750    115.3700    115.1250
    91011837260      1000    114.8750    115.3700    115.1250
    91011837260      5000    114.8750    115.3700    115.1250
    91011837289      2400    115.0000    115.2500    115.1250
    91011837303       100    115.0000    115.2500    115.1250
    91011837349       100    115.0000    115.2500    115.2500
    91011837384     30000    115.0000    115.2500    115.1250
    91011837395       100    115.0000    115.2500    115.2500
    91011837418       100    115.0000    115.2500    115.2500
    91011837431      3000    114.6250    115.3700    115.1250
    91011837439      1500    115.0000    115.5000    115.2500
    91011837468       400    115.1250    115.3700    115.0000
    91011837470      5400    114.6250    115.3700    115.2500
    91011837513       200    115.1250    115.3700    115.1250
    91011837516       100    115.1250    115.3700    115.1250
    91011837564       100    115.0000    115.5000    115.2500
    91011837564       100    115.0000    115.5000    115.2500
    91011837577       100    115.0000    115.5000    115.1250
    91011837598       400    115.0000    115.3700    115.1250
    91011837648      5000    115.0000    115.6200    115.3750
    91011837648      9400    115.0000    115.6200    115.3750
    91011837687       500    115.1250    115.5000    115.1250
    91011837689       100    115.1250    115.5000    115.2500
    91011837696       100    115.0000    115.5000    115.1250
    91011837701      2100    115.1250    115.6200    115.3750
    91011837701       100    115.1250    115.6200    115.2500
    91011837704       100    115.1250    115.6200    115.2500
    91011837732      4700    115.2500    115.5000    115.3750
    91011837745      3000    115.0000    115.5000    115.3750
    91011837758       300    115.0000    115.5000    115.3750
    91011837758       300    115.0000    115.5000    115.2500
    91011837761      2000    115.0000    115.5000    115.3750
    91011837812       100    115.0000    115.3700    115.3750
    91011837837      3700    115.2500    115.5000    115.3750
    91011837858       100    115.1250    115.5000    115.2500
    91011837879       400    115.0000    115.3700    115.2500
    91011837895       300    115.1250    115.3700    115.2500
    91011837899       100    115.0000    115.5000    115.2500
    91011837899       100    115.0000    115.5000    115.2500
    91011837901     10000    115.1250    115.3700    115.2500
    91011837918       100    115.0000    115.3700    115.2500
    91011837949       100    115.1250    115.2500    115.1250
    91011837988       200    114.8750    115.3700    115.1250
    91011838000       100    114.8750    115.3700    115.1250
    91011838016       200    114.8750    115.3700    115.1250
    91011838081       100    114.8750    115.2500    115.1250
    91011838100       200    114.7500    115.2500    115.1250
    91011838155     22100    114.8750    115.2500    115.0000
    91011838155     14400    114.8750    115.2500    115.0000
    91011838158      2700    114.7500    115.2500    115.0000
    91011838167       600    114.7500    115.2500    114.8750
    91011838175      1300    114.5000    115.2500    114.8750
    91011838202      3000    114.7500    115.0000    114.8750
    91011838202       200    114.7500    115.0000    114.8750
    91011838243       200    114.7500    115.1200    114.8750
    91011838243      1000    114.7500    115.1200    114.8750
    91011838244       100    114.7500    115.1200    115.1250
    91011838264       100    114.5000    115.2500    115.0000
    91011838275       100    114.8750    115.0000    114.8750
    91011838281      3000    114.8750    115.2500    115.0000
    91011838281       200    114.8750    115.2500    115.0000
    91011838285      3000    114.5000    115.2500    115.0000
    91011838319       200    115.0000    115.1200    115.0000
    91011838352       100    115.0000    115.1200    115.0000
    91011838352       100    115.0000    115.1200    115.0000
    91011838352      1000    115.0000    115.1200    115.0000
    91011838352       300    115.0000    115.1200    115.0000
    91011838352       100    115.0000    115.1200    115.0000
    91011838353       100    115.0000    115.1200    115.0000
    91011838356       500    115.0000    115.1200    115.0000
    91011838368      1000    114.8750    115.0000    114.8750
    91011838374      5000    114.7500    115.1200    115.0000
    91011838382       300    114.5000    115.2500    115.0000
    91011838396      5000    114.7500    115.2500    115.0000
    91011838471      1000    114.5000    115.0000    115.0000
    91011838471      1500    114.5000    115.0000    115.0000
    91011838495       100    114.5000    115.0000    114.8750
    91011838503       900    114.8750    115.1200    115.0000
    91011838508      1500    114.8750    115.1200    115.0000
    91011838515       100    114.8750    115.1200    114.8750
    91011838548      2100    114.8750    115.1200    115.0000
    91011838549       500    114.8750    115.1200    114.8750
    91011838555       500    114.6250    115.1200    115.0000
    91011838565       100    114.6250    115.1200    115.0000
    91011838570       900    114.6250    115.1200    115.0000
    91011838570       900    114.6250    115.1200    115.0000
    91011838592      1000    114.8750    115.2500    115.0000
    91011838615      3000    114.8750    115.2500    115.1250
    91011838621       100    114.5000    115.6200    115.0000
    91011838626       100    115.0000    115.2500    114.8750
    91011838628       100    114.8750    115.2500    115.0000
    91011838628       500    114.8750    115.2500    115.0000
    91011838628      2000    114.8750    115.2500    115.1250
    91011838630     10000    114.8750    115.3700    115.1250
    91011838632      5000    115.1250    115.2500    115.1250
    91011838662      5000    115.1250    115.2500    115.1250
    91011838662       200    115.1250    115.2500    115.1250
    91011838664       100    115.1250    115.2500    115.1250
    91011838719       700    114.5000    115.5000    115.1250
    91011838724       100    114.5000    115.5000    115.1250
    91011838732       100    114.8750    115.3700    115.1250
    91011838734     10600    114.8750    115.3700    115.1250
    91011838787      5000    114.8750    115.3700    115.1250
    91011838858       400    114.8750    115.2500    115.0000
    91011838863       100    114.5000    115.5000    115.1250
    91011838863       100    114.5000    115.5000    115.0000
    91011838863       400    114.5000    115.5000    115.0000
    91011838863       500    114.5000    115.5000    115.0000
    91011838893      3900    114.7500    115.2500    115.0000
    91011838908       200    114.3750    115.6200    115.1250
    91011838950      1000    114.5000    115.5000    115.0000
    91011838952      1200    114.5000    115.5000    115.0000
    91011838953       300    114.5000    115.5000    115.0000
    91011838990      2800    114.6250    115.1200    115.0000
    91011839037      1500    114.8750    115.1200    115.0000
    91011839038       200    114.8750    115.1200    115.0000
    91011839051       800    114.7500    115.1200    115.0000
    91011839064      1000    114.6250    115.1200    115.0000
    91011839089       100    114.6250    115.1200    115.0000
    91011839113       300    114.2500    115.2500    114.8750
    91011839300       100    114.8750    115.0000    115.0000
    91011839304       200    114.8750    115.0000    115.0000
    91011839304      5000    114.8750    115.0000    115.0000
    91011839304      2400    114.8750    115.0000    115.0000
    91011839316      2500    114.8750    115.0000    115.0000
    91011839351       500    114.8750    115.2500    115.0000
    91011839352       600    114.8750    115.2500    115.0000
    91011839356       100    114.8750    115.2500    114.8750
    91011839394      1100    114.8750    115.0000    115.0000
    91011839395      4000    114.8750    115.0000    115.0000
    91011839415       400    114.8750    115.0000    115.0000
    91011839433       400    114.8750    115.2500    114.8750
    91011839469       100    114.8750    115.0000    114.8750
    91011839499       200    114.8750    115.2500    114.8750
    91011839532       100    114.8750    115.2500    115.0000
    91011839546       300    114.8750    115.2500    114.8750
    91011839607     35000    114.7500    115.2500    115.0000
    91011839614       100    114.7500    115.2500    114.8750
    91011839637       100    114.6250    115.1200    115.0000
    91011839654       200    114.8750    115.2500    115.0000
    91011839675       100    114.8750    115.2500    115.0000
    91011839714       100    114.8750    115.2500    115.0000
    91011839748       100    114.8750    115.2500    115.0000
    91011839751       100    114.8750    115.2500    115.0000
    91011839762       500    114.8750    115.2500    115.1250
    91011839775      1500    114.8750    115.3700    115.1250
    91011839779      2500    114.8750    115.3700    115.1250
    91011839785      4300    114.6250    115.1200    115.1250
    91011839789       100    114.6250    115.1200    115.0000
    91011839803      3300    115.0000    115.2500    115.1250
    91011839805      1100    115.0000    115.2500    115.1250
    91011839812       100    115.0000    115.2500    115.0000
    91011839848       300    114.5000    115.5000    114.8750
    91011839861       500    115.0000    115.2500    115.1250
    91011839863       100    115.0000    115.2500    115.0000
    91011839896      1500    114.8750    115.2500    115.1250
    91011839900      1500    114.8750    115.2500    115.1250
    91011839904       100    114.8750    115.2500    115.1250
    91011839904      1100    114.8750    115.2500    115.1250
    91011839915      2000    114.8750    115.2500    115.1250
    91011839937      4400    115.0000    115.5000    115.1250
    91011839963      2100    115.1250    115.2500    115.2500
    91011839967      2000    115.0000    115.3700    115.2500
    91011839968      1300    115.0000    115.3700    115.2500
    91011839969       100    115.0000    115.3700    115.1250
    91011839971       100    115.0000    115.3700    115.2500
    91011839973       100    115.0000    115.3700    115.2500
    91011840014      3400    115.0000    115.5000    115.2500
    91011840023      3000    115.1250    115.5000    115.3750
    91011840036      2100    115.1250    115.6200    115.3750
    91011840037       100    115.1250    115.6200    115.2500
    91011840042       100    115.1250    115.6200    115.2500
    91011840053      2000    115.2500    115.5000    115.3750
    91011840064       200    114.7500    116.0000    115.3750
    91011840068       100    114.7500    115.5000    115.2500
    91011840071       500    114.7500    115.5000    115.5000
    91011840081      2000    115.0000    115.6200    115.5000
    91011840083     10000    115.2500    115.6200    115.5000
    91011840087       100    115.1250    115.7500    115.5000
    91011840088      1600    115.2500    115.7500    115.5000
    91011840089       200    115.2500    115.7500    115.5000
    91011840089       100    115.2500    115.7500    115.5000
    91011840095      1000    115.1250    115.8700    115.6250
    91011840095      2000    115.1250    115.8700    115.6250
    91011840098       300    115.2500    115.7500    115.5000
    91011840105      3300    115.2500    115.7500    115.7500
    91011840116      1600    115.2500    116.0000    115.7500
    91011840119      9000    115.1250    116.1200    115.8750
    91011840120      1000    115.2500    115.8700    115.5000
    91011840128       500    115.2500    116.0000    115.5000
    91011840128       100    115.2500    116.0000    115.7500
    91011840129      3000    115.7500    116.0000    115.6250
    91011840129     10000    115.7500    116.0000    115.8750
    91011840129       400    115.7500    116.0000    115.6250
    91011840132      6000    115.7500    116.0000    115.8750
    91011840138      5000    115.6250    116.1200    115.8750
    91011840145       100    115.2500    115.8700    115.7500
    91011840147      2000    115.2500    115.8700    115.6250
    91011840158      1000    115.2500    115.8700    115.6250
    91011840166      2000    115.2500    115.8700    115.7500
    91011840166       900    115.2500    115.8700    115.8750
    91011840178     17000    115.7500    116.0000    115.8750
    91011840189       100    115.2500    116.5000    115.7500
    91011840190      3100    115.2500    116.5000    115.8750
    91011840195      2500    115.2500    116.5000    115.8750
    91011840199       100    115.0000    115.8700    115.7500
    91011840210      1000    115.6250    115.8700    115.5000
    91011840213      8000    115.6250    115.8700    115.7500
    91011840213      7000    115.6250    115.8700    115.7500
    91011840231      1900    115.0000    116.0000    115.7500
    91011840247       400    114.8750    115.8700    115.8750
    91011840250      4300    114.8750    115.8700    115.7500
    91011840257      6500    115.5000    115.8700    115.7500
    91011840267       300    115.5000    115.8700    115.7500
    91011840276      2000    115.5000    116.0000    115.7500
    91011840281       100    115.6250    115.7500    115.6250
    91011840303      1000    115.5000    116.2500    115.8750
    91011840308       100    115.5000    116.0000    115.8750
    91011840313      5000    115.5000    116.0000    115.7500
    91011840339      2000    115.5000    115.8700    115.6250
    91011840372      1000    115.3750    115.7500    115.6250
    91011840377      2000    115.3750    115.7500    115.6250
    91011840378       100    115.2500    116.0000    115.6250
    91011840406       100    115.2500    116.0000    115.7500
    91011840420      3000    115.2500    115.7500    115.5000
    91011840444       100    115.0000    115.6200    115.3750
    91011840446       200    115.0000    115.6200    115.3750
    91011840452       100    115.2500    116.0000    115.5000
    91011840460      1800    115.1250    115.6200    115.3750
    91011840471      2500    115.1250    115.6200    115.3750
    91011840481       100    115.2500    115.6200    115.3750
    91011840504       100    115.1250    115.6200    115.3750
    91011840541       100    115.0000    115.5000    115.3750
    91011840549     10000    115.1250    115.6200    115.3750
    91011840609       100    115.1250    115.8700    115.2500
    91011840614       100    115.1250    115.8700    115.2500
    91011840626       100    115.1250    115.8700    115.2500
    91011840629       200    114.7500    115.5000    115.2500
    91011840656       500    114.7500    115.5000    115.2500
    91011840697       500    115.1250    115.6200    115.2500
    91011840699     10000    115.1250    115.6200    115.3750
    91011840712      2200    115.0000    115.5000    115.3750
    91011840771       100    114.5000    115.5000    115.3750
    91011840786       100    115.0000    115.3700    115.2500
    91011840794       100    115.0000    115.3700    115.2500
    91011840801       600    115.0000    115.3700    115.3750
    91011840802       100    115.0000    115.3700    115.3750
    91011840842      3200    115.1250    115.6200    115.3750
    91011840882      1000    114.7500    115.5000    115.2500
    91011840895     50000    115.0000    115.3700    115.0000
    91011840905       500    114.8750    115.2500    115.3750
    91011840931       100    115.0000    115.1200    115.0000
    91011840938       100    115.0000    115.1200    115.0000
    91011840974      5000    115.0000    115.3700    115.1250
    91011840976       100    115.0000    115.3700    115.0000
    91011840983      2000    114.7500    115.5000    115.0000
    91011841005       500    114.7500    115.5000    115.1250
    91011841075       100    114.8750    115.2500    115.1250
    91011841075       100    114.8750    115.2500    115.1250
    91011841082      1500    115.0000    115.5000    115.2500
    91011841087       500    115.0000    115.5000    115.2500
    91011841087      5000    115.0000    115.5000    115.2500
    91011841100      2000    114.7500    115.5000    115.6250
    91011841108      5000    115.1250    115.3700    115.2500
    91011841158     25000    115.1250    115.3700    115.1250
    91011841184       300    115.1250    115.2500    115.1250
    91011841195      1300    115.1250    115.2500    115.2500
    91011841215       200    114.7500    115.5000    115.1250
    91011841240      3000    115.1250    115.6200    115.3750
    91011841242       500    115.1250    115.6200    115.3750
    91011841243      2000    115.1250    115.6200    115.3750
    91011841257      5700    114.8750    115.6200    115.3750
    91011841314      1000    115.1250    115.5000    115.5000
    91011841316       100    115.1250    115.5000    115.3750
    91011841318      5000    115.3750    115.6200    115.5000
    91011841323      5000    114.8750    115.6200    115.5000
    91011841327       100    115.1250    115.6200    115.5000
    91011841354      1000    114.6250    115.6200    115.3750
    91011841354       200    114.6250    115.6200    115.5000
    91011841359      1000    114.6250    115.6200    115.5000
    91011841376       200    114.6250    115.6200    115.5000
    91011841391       100    114.8750    115.5000    115.5000
    91011841394      1000    114.8750    115.5000    115.5000
    91011841403       500    114.8750    115.5000    115.5000
    91011841419       500    114.8750    116.1200    115.5000
    91011841434       600    114.8750    116.1200    115.5000
    91011841448      1000    115.3750    115.6200    115.5000
    91011841456      1000    115.3750    115.6200    115.5000
    91011841474       100    115.3750    115.6200    115.5000
    91011841480       500    115.3750    115.6200    115.5000
    91011841578       700    115.2500    115.7500    115.5000
    91011841610       100    115.3750    115.6200    115.3750
    91011841617      5100    115.3750    115.8700    115.6250
    91011841620      5000    115.3750    115.8700    115.6250
    91011841620      5000    115.3750    115.8700    115.6250
    91011841750      9300    115.5000    115.7500    115.6250
    91011841750     10500    115.5000    115.7500    115.6250
    91011841755       100    115.3750    115.8700    115.5000
    91011841772       700    115.0000    115.7500    115.5000
    91011841775      2200    115.0000    115.7500    115.6250
    91011841779       500    115.0000    115.7500    115.6250
    91011841806      1000    115.2500    115.7500    115.5000
    91011841809       800    115.2500    115.7500    115.5000
    91011841809      3200    115.2500    115.7500    115.5000
    91011841839       600    115.3750    115.7500    115.5000
    91011841839      4300    115.3750    115.7500    115.6250
    91011841839       100    115.3750    115.7500    115.3750
    91011841858      3600    115.5000    115.6200    115.6250
    91011841863      3400    115.5000    115.7500    115.6250
    91011841869      4400    115.0000    115.6200    115.6250
    91011841892       500    115.2500    115.8700    115.6250
    91011841899      3000    115.3750    115.7500    115.6250
    91011841911       200    115.3750    115.7500    115.7500
    91011841924      2600    115.5000    115.8700    115.7500
    91011841924       100    115.5000    115.8700    115.6250
    91011841925      1000    115.5000    115.8700    115.7500
    91011841926       100    115.5000    115.8700    115.6250
    91011841943      1600    115.5000    115.8700    115.8750
    91011841958      3000    115.6250    115.7500    115.7500
    91011841968       600    115.3750    115.8700    115.6250
    91011841990       300    115.5000    115.8700    115.6250
    91011842007       200    115.5000    115.7500    115.6250
    91011842008       100    115.5000    115.7500    115.6250
    91011842022      2000    115.5000    115.7500    115.6250
    91011842031      5000    115.5000    115.7500    115.6250
    91011842052      1200    115.3750    116.0000    115.7500
    91011842054       100    115.3750    116.0000    115.6250
    91011842054      2000    115.3750    116.0000    115.7500
    91011842070      2000    115.6250    116.0000    115.7500
    91011842070       500    115.6250    116.0000    115.7500
    91011842120      1000    115.6250    116.0000    115.8750
    91011842122      3100    115.6250    116.0000    115.8750
    91011842122      3000    115.6250    116.0000    115.8750
    91011842126      7000    115.1250    115.8700    115.8750
    91011842139      1300    115.5000    116.1200    115.8750
    91011842141       100    115.5000    116.1200    115.7500
    91011842144       500    115.5000    116.1200    115.8750
    91011842145       200    115.5000    116.1200    115.8750
    91011842145       100    115.5000    116.1200    115.6250
    91011842150       100    115.2500    116.0000    115.6250
    91011842157      3000    115.7500    116.0000    115.8750
    91011842157       700    115.7500    116.0000    115.8750
    91011842171      9400    115.8750    116.1200    116.0000
    91011842176       300    115.3750    116.0000    116.0000
    91011842176       200    115.3750    116.0000    116.0000
    91011842178       100    115.3750    116.0000    116.0000
    91011842178       100    115.3750    116.0000    116.0000
    91011842186      2000    115.5000    116.2500    115.8750
    91011842191       300    115.5000    116.2500    115.7500
    91011842192      1000    115.5000    116.2500    115.8750
    91011842194       100    115.5000    116.2500    116.0000
    91011842194       200    115.5000    116.2500    116.0000
    91011842201      1000    115.5000    116.2500    116.0000
    91011842203       100    115.5000    116.2500    116.0000
    91011842212      2000    115.8750    116.0000    116.0000
    91011842267      1000    115.8750    116.0000    115.8750
    91011842300      1200    115.8750    116.0000    115.8750
    91011842330      7000    115.8750    116.0000    116.0000
    91011842331      2500    115.8750    116.0000    116.0000
    91011842345      3000    115.8750    116.0000    116.0000
    91011842346       100    115.8750    116.0000    116.0000
    91011842351       500    115.8750    116.0000    116.0000
    91011842366     25700    115.8750    116.0000    116.0000
    91011842375      2700    115.8750    116.0000    116.0000
    91011842377       100    115.8750    116.0000    116.0000
    91011842379       200    115.8750    116.0000    116.0000
    91011842388       200    115.3750    116.1200    116.0000
    91011842403       100    115.5000    116.0000    116.0000
    91011842405      2000    115.5000    116.0000    116.0000
    91011842452      5000    115.7500    116.2500    116.0000
    91011842465       100    115.6250    116.0000    115.8750
    91011842499       500    115.8750    116.0000    116.0000
    91011842503      2100    115.8750    116.0000    115.8750
    91011842561      1000    115.8750    116.0000    115.8750
    91011842561      1000    115.8750    116.0000    115.8750
    91011842561       500    115.8750    116.0000    115.8750
    91011842565     10000    115.8750    116.0000    115.8750
    91011842575       200    115.6250    116.1200    115.8750
    91011842579       100    115.6250    116.1200    115.8750
    91011842597       700    115.7500    116.0000    116.0000
    91011842618       700    115.7500    116.0000    115.8750
    91011842619       100    115.7500    116.0000    115.8750
    91011842632      2200    115.7500    116.0000    116.0000
    91011842659      1000    115.7500    116.0000    115.8750
    91011842678      2100    115.7500    116.0000    116.0000
    91011842684       900    115.7500    116.0000    115.8750
    91011842694      2000    115.7500    116.0000    115.8750
    91011842754      2000    115.7500    116.0000    115.8750
    91011842759       100    115.6250    116.1200    115.8750
    91011842761       100    115.6250    115.8700    115.7500
    91011842773       300    115.6250    115.8700    115.8750
    91011842793       800    115.6250    116.0000    115.8750
    91011842821      3000    115.5000    116.0000    115.7500
    91011842831      3500    115.6250    116.1200    115.2500
    91011842834      1000    115.6250    116.1200    115.8750
    91011842843      1000    115.6250    116.1200    115.8750
    91011842878      6300    115.6250    116.0000    115.8750
    91011842913       100    115.2500    116.3700    115.7500
    91011842931       100    115.2500    116.3700    115.7500
    91011842964      1000    115.7500    115.8700    115.8750
    91011842998       100    115.6250    115.8700    115.7500
    91011843104       500    115.7500    115.8700    115.8750
    91011843108       900    115.7500    115.8700    115.8750
    91011843113      1200    115.7500    115.8700    115.7500
    91011843138       400    115.5000    115.8700    115.8750
    91011843187       100    115.7500    116.0000    115.7500
    91011843193       100    115.7500    116.0000    115.8750
    91011843199       100    115.7500    116.0000    115.7500
    91011843208       100    115.7500    116.0000    115.7500
    91011843237      1700    115.6250    116.1200    115.7500
    91011843237      2200    115.6250    116.1200    115.8750
    91011843355       100    115.7500    116.0000    115.7500
    91011843385       100    115.5000    116.0000    115.8750
    91011843385      1200    115.5000    116.0000    115.7500
    91011843389       100    115.1250    116.3700    115.7500
    91011843411       600    115.6250    116.0000    115.8750
    91011843451      4000    115.6250    115.8700    115.7500
    91011843467       500    115.5000    115.8700    115.7500
    91011843482      2000    115.3750    115.8700    115.6250
    91011843497      1000    115.3750    115.8700    115.6250
    91011843500      2000    115.3750    115.8700    115.6250
    91011843509       100    115.3750    115.7500    115.6250
    91011843536       800    115.5000    115.6200    115.6250
    91011843542       600    115.5000    115.6200    115.5000
    91011843559       500    115.5000    115.6200    115.6250
    91011843576      2500    115.5000    115.6200    115.5000
    91011843578       200    115.5000    115.6200    115.5000
    91011843578      5000    115.5000    115.6200    115.5000
    91011843602       700    115.5000    115.6200    115.5000
    91011843609      1000    115.5000    115.6200    115.8750
    91011843661       100    115.5000    115.6200    115.5000
    91011843665      1000    115.5000    115.6200    115.5000
    91011843682       700    115.5000    115.6200    115.6250
    91011843716       100    115.0000    116.2500    115.5000
    91011843750      2000    115.5000    115.7500    115.6250
    91011843811       500    115.5000    115.7500    115.6250
    91011843824      1500    115.5000    115.7500    115.6250
    91011843836       100    115.5000    115.8700    115.6250
    91011843881       100    115.6250    115.7500    115.6250
    91011843905      2000    115.6250    115.7500    115.7500
    91011843925       100    115.6250    115.7500    115.6250
    91011843968      1000    115.6250    115.7500    115.7500
    91011844028       100    115.6250    115.8700    115.6250
    91011844095      2000    115.7500    115.8700    115.7500
    91011844100      1200    115.6250    116.0000    115.7500
    91011844122       200    115.7500    115.8700    115.7500
    91011844122      3000    115.7500    115.8700    115.7500
    91011844137       300    115.7500    115.8700    115.7500
    91011844143       100    115.7500    115.8700    115.7500
    91011844144      1000    115.7500    115.8700    115.7500
    91011844155      2100    115.1250    116.3700    115.7500
    91011844169       500    115.7500    116.0000    115.8750
    91011844174      6300    115.6250    116.1200    115.8750
    91011844198      1000    115.6250    115.8700    115.8750
    91011844203       200    115.2500    116.5000    115.7500
    91011844211       500    115.5000    115.8700    115.8750
    91011844242       100    115.5000    115.8700    115.7500
    91011844263     10000    115.7500    116.0000    115.8750
    91011844268      7900    115.7500    116.0000    115.8750
    91011844283       300    115.7500    116.0000    115.7500
    91011844328       100    115.6250    116.0000    115.7500
    91011844461       100    115.7500    115.8700    115.7500
    91011844469      2500    115.7500    115.8700    115.8750
    91011844470       700    115.7500    115.8700    115.8750
    91011844520       100    115.7500    115.8700    115.8750
    91011844524      1500    115.7500    115.8700    115.8750
    91011844532       800    115.7500    116.0000    115.8750
    91011844651       500    115.7500    116.1200    115.8750
    91011844654       100    115.7500    116.1200    115.7500
    91011844664       500    115.7500    116.1200    115.8750
    91011844664       100    115.7500    116.1200    115.8750
    91011844701       500    115.7500    116.0000    115.8750
    91011844703       100    115.7500    116.0000    115.8750
    91011844707       500    115.7500    116.0000    115.8750
    91011844714       100    115.7500    116.0000    115.7500
    91011844748       900    115.6250    116.1200    115.8750
    91011844777      3200    115.6250    116.1200    115.8750
    91011844818      1000    115.0000    115.8700    115.8750
    91011844822       100    115.0000    115.8700    115.8750
    91011844838       100    115.6250    116.1200    115.7500
    91011844845       400    115.6250    116.1200    115.8750
    91011844881       600    115.6250    116.1200    115.8750
    91011844929      2200    115.6250    116.1200    115.8750
    91011844949      2000    115.6250    116.1200    115.8750
    91011844961       500    115.0000    115.8700    115.7500
    91011844992       100    115.6250    116.1200    115.7500
    91011845016       500    115.6250    116.1200    115.8750
    91011845017       500    115.8750    116.0000    115.8750
    91011845023      1200    115.7500    116.1200    116.0000
    91011845055       100    115.7500    116.0000    115.8750
    91011845055       100    115.7500    116.0000    115.8750
    91011845084      1000    115.7500    116.1200    116.0000
    91011845098      2000    115.7500    116.1200    116.0000
    91011845099       200    115.7500    116.1200    116.0000
    91011845102     10000    116.0000    116.1200    116.0000
    91011845102     10000    116.0000    116.1200    116.0000
    91011845106     11000    116.0000    116.1200    116.0000
    91011845106       100    116.0000    116.1200    116.0000
    91011845108       100    116.0000    116.1200    115.8750
    91011845135      3000    115.7500    116.2500    116.0000
    91011845135      7500    115.7500    116.2500    116.0000
    91011845150      2000    115.8750    116.1200    116.0000
    91011845164       400    115.8750    116.1200    116.0000
    91011845174       100    115.7500    116.1200    116.0000
    91011845180       300    115.7500    116.1200    116.0000
    91011845186       200    115.7500    116.1200    116.0000
    91011845187      2000    115.7500    116.1200    116.0000
    91011845194       300    115.8750    116.0000    116.0000
    91011845212       100    115.8750    116.0000    115.7500
    91011845230       100    115.8750    116.0000    115.8750
    91011845352      2500    115.8750    116.0000    116.0000
    91011845361      1000    115.8750    116.0000    116.0000
    91011845385      5000    115.8750    116.0000    116.0000
    91011845390      1000    115.8750    116.0000    116.0000
    91011845411       100    115.7500    116.2500    115.8750
    91011845438      3200    115.8750    116.3700    116.0000
    91011845474      2600    115.8750    116.2500    116.0000
    91011845487       500    115.8750    116.3700    116.0000
    91011845502       100    116.0000    116.1200    116.1250
    91011845505       100    116.0000    116.1200    116.0000
    91011845520      5000    116.0000    116.1200    116.1250
    91011845523       300    116.0000    116.1200    116.0000
    91011845523       300    116.0000    116.1200    116.0000
    91011845524      1000    116.0000    116.1200    116.1250
    91011845529      2000    116.0000    116.1200    116.1250
    91011845529      1000    116.0000    116.1200    116.1250
    91011845543      1000    115.8750    116.1200    116.1250
    91011845593       100    115.8750    116.3700    116.0000
    91011845593      4500    115.8750    116.3700    116.1250
    91011845593      1500    115.8750    116.3700    116.1250
    91011845597      1000    115.8750    116.3700    116.1250
    91011845607      2000    115.8750    116.1200    116.1250
    91011845608       100    115.8750    116.1200    116.1250
    91011845611       700    115.8750    116.1200    116.1250
    91011845620      1000    116.0000    116.1200    116.1250
    91011845643      1000    116.0000    116.1200    116.1250
    91011845647      3000    116.0000    116.1200    116.1250
    91011845653       200    116.0000    116.1200    116.1250
    91011845687       100    116.0000    116.1200    116.0000
    91011845706       100    116.0000    116.1200    116.1250
    91011845706      1000    116.0000    116.1200    116.1250
    91011845807      1200    116.0000    116.1200    116.0000
    91011845837      2100    116.0000    116.1200    116.1250
    91011845851       100    116.0000    116.1200    116.0000
    91011845853       300    116.0000    116.1200    116.0000
    91011845880       300    116.0000    116.1200    116.0000
    91011845949       300    115.8750    116.3700    116.1250
    91011845949      3500    115.8750    116.3700    116.1250
    91011845950      2500    115.8750    116.3700    116.1250
    91011845954      2600    115.8750    116.3700    116.1250
    91011845965       200    115.7500    116.2500    116.1250
    91011845972       400    115.7500    116.2500    116.1250
    91011846034       100    115.1250    116.1200    116.1250
    91011846038       100    115.1250    116.1200    116.0000
    91011846038       200    115.1250    116.1200    116.1250
    91011846043       100    115.1250    116.1200    116.1250
    91011846122       100    115.8750    116.1200    116.0000
    91011846135      5000    115.8750    116.1200    116.1250
    91011846135      2000    115.8750    116.1200    116.1250
    91011846135      1000    115.8750    116.1200    116.0000
    91011846164       500    115.1250    116.1200    116.1250
    91011846179       800    115.2500    116.2500    116.1250
    91011846230       200    115.8750    116.2500    116.1250
    91011846230       100    115.8750    116.2500    116.1250
    91011846235       500    115.2500    116.2500    116.1250
    91011846275       200    115.7500    116.2500    116.0000
    91011846284       800    116.0000    116.1200    116.1250
    91011846306       200    115.8750    116.2500    116.0000
    91011846378       300    115.7500    116.1200    116.0000
    91011846382       100    115.7500    116.1200    116.0000
    91011846409      2100    116.0000    116.1200    116.0000
    91011846412       100    116.0000    116.1200    116.0000
    91011846415      2800    116.0000    116.1200    116.0000
    91011846425       100    115.6250    116.1200    116.0000
    91011846453       800    115.6250    116.1200    116.0000
    91011846464       200    115.7500    116.1200    116.0000
    91011846464      3000    115.7500    116.1200    116.0000
    91011846468     16100    115.7500    116.1200    116.0000
    91011846476       600    115.7500    116.1200    116.0000
    91011846492      1500    115.7500    116.2500    116.0000
    91011846602      9200    116.0000    116.1200    116.0000
    91011846608       200    116.0000    116.1200    116.0000
    91011846654       400    116.0000    116.1200    116.0000
    91011846717       100    116.0000    116.1200    116.0000
    91011846757       200    116.0000    116.1200    116.0000
    91011846764      3100    116.0000    116.1200    116.0000
    91011846784       100    116.0000    116.1200    116.0000
    91011846833       300    115.8750    116.2500    116.0000
    91011846834       500    115.8750    116.2500    116.0000
    91011846834       100    115.8750    116.2500    116.0000
    91011846842      2000    115.8750    116.2500    116.0000
    91011846904      3000    115.8750    116.3700    116.1250
    91011846909       500    115.8750    116.3700    116.1250
    91011846937       100    115.8750    116.2500    116.0000
    91011846955       300    115.8750    116.2500    116.1250
    91011846972       100    115.8750    116.2500    116.0000
    91011846979      2500    116.0000    116.2500    116.1250
    91011846983      1000    116.0000    116.2500    116.1250
    91011846995       100    116.1250    116.2500    116.0000
    91011847009       500    116.0000    116.3700    116.1250
    91011847009       500    116.0000    116.3700    116.1250
    91011847028      1000    116.1250    116.2500    116.1250
    91011847067       100    116.1250    116.2500    116.1250
    91011847113      1000    115.8750    116.3700    116.2500
    91011847116       500    116.0000    116.3700    116.2500
    91011847117      3000    116.0000    116.3700    116.2500
    91011847143       500    116.0000    116.5000    116.2500
    91011847147      8700    115.6250    116.6200    116.2500
    91011847153      7000    116.1250    116.3700    116.2500
    91011847153      8000    116.1250    116.3700    116.2500
    91011847153       100    116.1250    116.3700    116.2500
    91011847157       100    116.0000    116.5000    116.2500
    91011847172      1000    116.1250    116.6200    116.3750
    91011847174      3000    116.1250    116.6200    116.3750
    91011847176      4000    116.0000    116.7500    116.3750
    91011847178      1400    116.0000    116.7500    116.3750
    91011847178       100    116.0000    116.7500    116.2500
    91011847198       100    116.0000    116.7500    116.2500
    91011847265       100    115.3750    116.3700    116.2500
    91011847279       500    116.1250    116.5000    116.3750
    91011847292      2300    116.1250    116.5000    116.5000
    91011847296       300    116.3750    116.6200    116.5000
    91011847296      2000    116.3750    116.6200    116.5000
    91011847297      2000    116.3750    116.6200    116.5000
    91011847300      1500    116.0000    116.7500    116.5000
    91011847301       300    116.0000    116.7500    116.5000
    91011847301       100    116.0000    116.7500    116.5000
    91011847301       300    116.0000    116.7500    116.5000
    91011847310       100    116.0000    116.7500    116.3750
    91011847314      1000    116.0000    116.7500    116.5000
    91011847317       600    116.0000    116.7500    116.2500
    91011847337      7800    116.3750    116.6200    116.5000
    91011847339       300    116.3750    116.6200    116.3750
    91011847352       100    116.0000    116.7500    116.5000
    91011847353       400    116.0000    116.7500    116.5000
    91011847355       500    116.0000    116.7500    116.5000
    91011847356       100    116.0000    116.7500    116.5000
    91011847358       200    116.0000    116.7500    116.5000
    91011847381      2000    116.2500    116.7500    116.5000
    91011847381       100    116.2500    116.7500    116.5000
    91011847412      2000    116.3750    116.5000    116.5000
    91011847414       100    116.3750    116.5000    116.3750
    91011847421      1300    116.3750    116.5000    116.5000
    91011847437      6700    116.3750    116.5000    116.5000
    91011847442       100    116.3750    116.5000    116.3750
    91011847442      1000    116.3750    116.5000    116.5000
    91011847451      1000    116.2500    116.7500    116.5000
    91011847454       500    116.2500    116.7500    116.5000
    91011847481      1000    116.3750    116.6200    116.5000
    91011847481      1000    116.3750    116.6200    116.5000
    91011847481       500    116.3750    116.6200    116.5000
    91011847483       500    116.3750    116.6200    116.5000
    91011847505       100    115.6250    116.6200    116.5000
    91011847507       100    115.6250    116.6200    116.5000
    91011847508      1000    115.6250    116.6200    116.5000
    91011847534     10000    116.3750    116.8700    116.6250
    91011847534      6500    116.3750    116.8700    116.6250
    91011847553      3000    116.0000    116.7500    116.6250
    91011847579       100    116.0000    116.6200    116.5000
    91011847603      1000    116.0000    116.6200    116.6250
    91011847625      2000    116.0000    116.7500    116.6250
    91011847638       100    116.0000    116.7500    116.6250
    91011847641      2000    116.5000    116.6200    116.6250
    91011847689       500    116.3750    116.7500    116.6250
    91011847692       500    116.3750    116.7500    116.6250
    91011847704       100    116.3750    116.8700    116.5000
    91011847707       500    116.3750    116.8700    116.7500
    91011847710      3000    116.3750    116.8700    116.7500
    91011847712     13000    116.3750    116.8700    116.6250
    91011847712      3500    116.3750    116.8700    116.7500
    91011847716       100    116.3750    116.8700    116.7500
    91011847719       100    116.0000    116.7500    116.7500
    91011847719      1500    116.0000    116.7500    116.7500
    91011847727       100    116.3750    116.8700    116.6250
    91011847735       500    116.3750    116.8700    116.7500
    91011847738      2000    116.0000    116.8700    116.7500
    91011847751       100    116.6250    116.8700    116.7500
    91011847770      3500    116.5000    116.8700    116.7500
    91011847778      2000    116.3750    117.1200    116.8750
    91011847782      7100    116.6250    116.8700    116.8750
    91011847786      2500    116.6250    116.8700    116.8750
    91011847787      2500    116.6250    116.8700    116.8750
    91011847794       500    116.6250    117.0000    116.8750
    91011847798       500    116.3750    116.8700    116.8750
    91011847801       300    116.3750    116.8700    116.6250
    91011847803      4300    116.3750    116.8700    116.8750
    91011847808      1200    116.3750    116.8700    116.8750
    91011847847       300    116.0000    117.0000    116.8750
    91011847847      3000    116.0000    117.0000    116.8750
    91011847852      3700    116.0000    117.0000    116.8750
    91011847856      5000    116.7500    117.0000    116.8750
    91011847857      1100    116.7500    117.0000    116.8750
    91011847862      5400    116.7500    117.0000    116.8750
    91011847878       100    116.7500    117.0000    116.8750
    91011847888      3000    116.6250    117.0000    116.8750
    91011847905      1000    116.5000    117.0000    116.8750
    91011847910      2000    116.7500    117.0000    116.8750
    91011847910      2000    116.7500    117.0000    116.8750
    91011847920       500    116.7500    117.0000    116.8750
    91011847923       200    116.7500    117.0000    116.8750
    91011847955       300    116.6250    117.0000    116.7500
    91011848006      5000    116.7500    117.1200    116.8750
    91011848006      7000    116.7500    117.1200    116.8750
    91011848012      3000    116.7500    117.1200    116.8750
    91011848012      4100    116.7500    117.1200    116.8750
    91011848015       100    116.7500    117.1200    116.8750
    91011848035      2700    116.3750    117.3700    116.8750
    91011848039      3000    116.3750    117.3700    116.8750
    91011848056      1500    116.7500    117.0000    116.8750
    91011848062      1500    116.7500    117.0000    116.8750
    91011848065       100    116.7500    117.0000    116.8750
    91011848086       100    116.5000    117.0000    116.8750
    91011848097       100    116.5000    117.0000    116.7500
    91011848137      1000    116.5000    117.0000    116.8750
    91011848137      1300    116.5000    117.0000    116.8750
    91011848139      3000    116.5000    117.0000    116.8750
    91011848142      7000    116.6250    117.0000    116.8750
    91011848142      8000    116.6250    117.0000    116.8750
    91011848146      4400    116.7500    116.8700    116.8750
    91011848156      1000    116.5000    117.0000    116.7500
    91011848183      4000    116.6250    117.1200    116.7500
    91011848193       400    116.6250    117.0000    116.7500
    91011848214     17000    116.6250    117.1200    116.8750
    91011848260       300    116.7500    117.0000    116.8750
    91011848261       100    116.7500    117.0000    116.7500
    91011848318       500    116.8750    117.1200    117.0000
    91011848321      3000    116.8750    117.1200    117.0000
    91011848334     10000    116.7500    117.1200    117.0000
    91011848336     19000    116.6250    117.1200    117.0000
    91011848336      3600    116.6250    117.1200    117.0000
    91011848340       200    116.6250    117.1200    117.0000
    91011848341       100    116.6250    117.1200    117.0000
    91011848341       100    116.6250    117.1200    117.0000
    91011848341       100    116.6250    117.1200    117.0000
    91011848343       300    116.6250    117.1200    117.0000
    91011848343       200    116.6250    117.1200    117.0000
    91011848345      2000    116.6250    117.1200    117.0000
    91011848352      2000    116.6250    117.1200    117.0000
    91011848364      5000    116.7500    117.2500    117.0000
    91011848373       200    116.7500    117.1200    117.0000
    91011848375       500    117.0000    117.2500    117.0000
    91011848375       100    117.0000    117.2500    117.0000
    91011848377       100    116.8750    117.3700    117.0000
    91011848377       100    116.8750    117.3700    117.0000
    91011848377       200    116.8750    117.3700    117.1250
    91011848377       200    116.8750    117.3700    117.0000
    91011848377       200    116.8750    117.3700    117.0000
    91011848378       100    116.6250    117.1200    117.0000
    91011848379      1300    116.6250    117.1200    117.0000
    91011848380       100    116.6250    117.1200    117.0000
    91011848380      2000    116.6250    117.1200    117.1250
    91011848391       500    116.8750    117.2500    117.1250
    91011848391       500    116.8750    117.2500    117.1250
    91011848393      3000    116.8750    117.2500    117.1250
    91011848394       400    116.8750    117.2500    116.8750
    91011848409       100    116.6250    117.1200    117.0000
    91011848413      1000    116.6250    117.1200    117.1250
    91011848413       500    116.6250    117.1200    117.0000
    91011848413       200    116.6250    117.1200    117.0000
    91011848414       100    116.6250    117.1200    117.0000
    91011848417      1000    116.6250    117.1200    117.1250
    91011848417       200    116.6250    117.1200    117.0000
    91011848420       100    116.6250    117.1200    117.0000
    91011848429       100    117.0000    117.2500    117.0000
    91011848429       100    117.0000    117.2500    117.1250
    91011848449      3000    116.8750    117.2500    117.1250
    91011848466       400    116.6250    117.1200    117.0000
    91011848488       800    116.7500    117.2500    117.0000
    91011848489       100    116.7500    117.2500    117.1250
    91011848499      3000    116.6250    117.2500    117.0000
    91011848500      1000    116.8750    117.2500    117.0000
    91011848500      2000    116.8750    117.2500    116.8750
    91011848505      3000    116.7500    117.1200    117.0000
    91011848510       500    116.7500    117.1200    116.8750
    91011848524       100    116.7500    117.1200    117.0000
    91011848540      2000    116.3750    117.5000    116.8750
    91011848546       600    116.3750    117.5000    116.8750
    91011848557       100    116.3750    117.5000    117.0000
    91011848581       100    116.0000    117.0000    116.8750
    91011848608      1500    116.0000    117.1200    117.0000
    91011848625      3000    116.5000    117.6200    117.0000
    91011848656       400    116.8750    117.2500    117.0000
    91011848673       100    117.0000    117.1200    117.0000
    91011848682      1000    117.0000    117.1200    117.1250
    91011848685       100    117.0000    117.1200    117.0000
    91011848696      3000    116.5000    117.7500    117.1250
    91011848696      4000    116.5000    117.7500    117.1250
    91011848706       500    116.7500    117.7500    117.0000
    91011848717       200    116.7500    117.7500    117.1250
    91011848722       500    116.7500    117.7500    117.1250
    91011848731      1500    117.0000    117.2500    117.1250
    91011848745       300    117.0000    117.2500    117.0000
    91011848750       500    117.0000    117.2500    117.1250
    91011848767     10000    116.6250    117.7500    117.1250
    91011848786      1000    117.0000    117.2500    117.1250
    91011848786      2000    117.0000    117.2500    117.1250
    91011848790       500    117.0000    117.2500    117.1250
    91011848794       100    117.0000    117.2500    117.1250
    91011848803       100    117.0000    117.2500    117.1250
    91011848803       200    117.0000    117.2500    117.2500
    91011848815       100    117.0000    117.2500    117.1250
    91011848875       500    117.0000    117.5000    117.2500
    91011848877      2000    116.6250    117.8700    117.2500
    91011848877      2000    116.6250    117.8700    117.2500
    91011848881       100    116.6250    117.8700    117.2500
    91011848904      1900    117.1250    117.3700    117.2500
    91011848909      1000    117.2500    117.3700    117.2500
    91011848909       900    117.2500    117.3700    117.2500
    91011848911       100    117.1250    117.5000    117.2500
    91011848919       500    117.2500    117.5000    117.3750
    91011848922      3000    117.2500    117.5000    117.3750
    91011848926       300    117.2500    117.5000    117.2500
    91011848932       100    117.2500    117.5000    117.2500
    91011848934       100    117.2500    117.5000    117.2500
    91011848955       100    117.2500    117.5000    117.3750
    91011848960      2000    117.1250    117.6200    117.3750
    91011848962       600    117.1250    117.6200    117.3750
    91011848962       300    117.1250    117.6200    117.2500
    91011848964      1600    117.1250    117.6200    117.3750
    91011848966      2500    117.1250    117.6200    117.5000
    91011848971       100    117.1250    117.6200    117.5000
    91011848971       100    117.1250    117.6200    117.5000
    91011848971       100    117.1250    117.6200    117.5000
    91011848972       100    117.1250    117.6200    117.5000
    91011848994      1500    117.2500    117.6200    117.5000
    91011848997      2500    117.5000    117.6200    117.5000
    91011848998      4000    117.5000    117.6200    117.5000
    91011848998      3000    117.5000    117.6200    117.5000
    91011849001       500    117.3750    117.7500    117.5000
    91011849006       100    117.3750    117.7500    117.5000
    91011849009       300    117.3750    117.7500    117.5000
    91011849013       100    117.3750    117.7500    117.5000
    91011849018      1000    117.3750    117.7500    117.6250
    91011849018       100    117.3750    117.7500    117.0000
    91011849018      2000    117.3750    117.7500    117.6250
    91011849022      1000    117.5000    117.7500    117.6250
    91011849028      2000    117.0000    117.6200    117.6250
    91011849042      7000    117.0000    117.6200    117.6250
    91011849046       200    117.3750    117.7500    117.6250
    91011849046      7000    117.3750    117.7500    117.6250
    91011849046       600    117.3750    117.7500    117.5000
    91011849065      2000    117.3750    117.5000    117.5000
    91011849065       100    117.3750    117.5000    117.5000
    91011849072       100    117.2500    117.6200    117.5000
    91011849076      5000    116.8750    117.6200    117.3750
    91011849089      1000    117.0000    117.5000    117.3750
    91011849095      1500    117.0000    117.5000    117.2500
    91011849107      1700    117.1250    117.5000    117.2500
    91011849114      2000    116.7500    117.8700    117.2500
    91011849124      7600    117.1250    117.3700    117.2500
    91011849137      1200    117.1250    117.3700    117.2500
    91011849141       800    117.1250    117.3700    117.2500
    91011849149       200    117.1250    117.3700    117.5000
    91011849156       100    117.1250    117.3700    117.5000
    91011849177      1000    117.0000    117.3700    117.1250
    91011849181      5000    117.0000    117.3700    117.1250
    91011849191      1000    116.6250    117.7500    117.1250
    91011849196      3100    117.0000    117.5000    117.1250
    91011849199      1000    116.8750    117.2500    117.2500
    91011849204       100    116.8750    117.2500    117.2500
    91011849228      1000    117.1250    117.3700    117.2500
    91011849231       500    117.1250    117.3700    117.2500
    91011849233       500    117.1250    117.3700    117.1250
    91011849266      1200    116.8750    117.3700    117.1250
    91011849266       500    116.8750    117.3700    117.1250
    91011849272       100    116.8750    117.3700    117.1250
    91011849276      1500    117.0000    117.2500    117.1250
    91011849280      1000    116.5000    117.7500    117.1250
    91011849300       100    116.8750    117.2500    117.0000
    91011849325       100    116.5000    117.6200    117.0000
    91011849358      2500    116.0000    117.1200    117.0000
    91011849358      4000    116.0000    117.1200    117.0000
    91011849388       500    116.8750    117.0000    117.1250
    91011849389       100    116.7500    117.0000    117.0000
    91011849394       500    116.7500    117.0000    116.8750
    91011849407      2000    116.5000    116.8700    116.8750
    91011849431       100    116.7500    117.0000    116.7500
    91011849432       300    116.7500    117.0000    116.8750
    91011849454      1100    116.6250    116.8700    116.7500
    91011849454       700    116.6250    116.8700    116.7500
    91011849457      5000    116.5000    117.0000    116.7500
    91011849461      1000    116.5000    117.0000    116.7500
    91011849474       100    116.1250    117.3700    116.6250
    91011849482      1300    116.3750    116.8700    116.6250
    91011849486       300    116.3750    116.8700    116.6250
    91011849504      3000    116.2500    116.7500    116.5000
    91011849505      2000    116.2500    116.7500    116.6250
    91011849506      1700    116.2500    116.7500    116.5000
    91011849509       100    116.2500    116.7500    116.5000
    91011849522      2200    116.2500    116.5000    116.3750
    91011849524       100    115.8750    116.6200    116.5000
    91011849546       400    116.1250    117.1200    116.3750
    91011849557       100    116.1250    117.1200    116.3750
    91011849564       300    116.2500    116.6200    116.3750
    91011849564       700    116.2500    116.6200    116.3750
    91011849566      1000    116.2500    116.6200    116.5000
    91011849571       100    116.2500    116.6200    116.3750
    91011849573       600    116.2500    116.6200    117.1250
    91011849591       400    116.2500    116.5000    116.5000
    91011849591       100    116.2500    116.5000    116.5000
    91011849594       100    116.2500    116.5000    116.5000
    91011849596      2000    116.1250    116.6200    116.3750
    91011849596       100    116.1250    116.6200    116.5000
    91011849597       800    116.1250    116.6200    116.3750
    91011849597       200    116.1250    116.6200    116.3750
    91011849635       800    115.7500    116.6200    116.8750
    91011849640       100    115.8750    116.8700    116.2500
    91011849654      5000    116.1250    116.6200    116.3750
    91011849678       100    115.7500    116.7500    116.3750
    91011849694       200    116.1250    116.6200    116.5000
    91011849706      1800    116.2500    116.5000    116.5000
    91011849708      2500    116.2500    116.5000    116.3750
    91011849712      2000    116.2500    116.5000    116.3750
    91011849730      2000    116.2500    116.5000    116.3750
    91011849730      2000    116.2500    116.5000    116.3750
    91011849730      3000    116.2500    116.5000    116.3750
    91011849741      1000    116.1250    116.7500    116.2500
    91011849743      2000    116.1250    116.7500    116.5000
    91011849762      3000    116.5000    116.7500    116.6250
    91011849793     17500    115.7500    117.1200    116.5000
    91011849793      6000    115.7500    117.1200    116.5000
    91011849796      1500    116.2500    116.7500    116.5000
    91011849796      1000    116.2500    116.7500    116.6250
    91011849799       200    116.2500    116.7500    116.3750
    91011849801      2000    116.1250    116.8700    116.6250
    91011849827       100    116.1250    116.8700    116.3750
    91011849838      1000    116.3750    116.6200    116.6250
    91011849838      5000    116.3750    116.6200    116.6250
    91011849839      2000    116.3750    116.6200    116.6250
    91011849844      1000    115.8750    117.1200    116.6250
    91011849844      1000    115.8750    117.1200    116.5000
    91011849848      3000    115.8750    116.8700    116.5000
    91011849854       100    115.8750    116.8700    116.3750
    91011849861      2000    116.2500    116.6200    116.5000
    91011849861      2000    116.2500    116.6200    116.5000
    91011849865       100    116.3750    116.6200    116.6250
    91011849867      2500    116.3750    116.6200    116.5000
    91011849894       400    116.5000    116.6200    116.5000
    91011849899      1700    116.5000    116.6200    116.5000
    91011849899      5500    116.5000    116.6200    116.5000
    91011849910       100    116.2500    116.7500    116.5000
    91011849912      5000    116.2500    116.7500    116.5000
    91011849921      5000    116.3750    116.6200    116.5000
    91011849935       100    116.3750    116.7500    116.5000
    91011849940       400    116.3750    116.7500    116.3750
    91011849945      1500    116.5000    116.6200    116.6250
    91011849950      3000    116.3750    116.7500    116.6250
    91011849978      3600    116.0000    117.1200    116.6250
    91011850002       500    116.2500    116.7500    116.5000
    91011850082      1000    116.2500    116.7500    116.6250
    91011850082      1900    116.2500    116.7500    116.6250
    91011850082      2000    116.2500    116.7500    116.5000
    91011850091      1200    116.2500    116.7500    116.5000
    91011850106       200    116.2500    116.7500    116.5000
    91011850110       300    116.3750    116.6200    116.5000
    91011850126      1000    116.3750    116.6200    116.5000
    91011850141      1000    116.3750    116.6200    116.5000
    91011850161      1500    116.3750    116.6200    116.5000
    91011850166       200    116.3750    116.6200    116.5000
    91011850166       200    116.3750    116.6200    116.2500
    91011850191       500    116.3750    116.6200    116.6250
    91011850192      2100    116.3750    116.6200    116.5000
    91011850244       300    116.3750    116.5000    116.5000
    91011850244       200    116.3750    116.5000    116.5000
    91011850248      1000    116.2500    116.6200    116.3750
    91011850270       200    116.3750    116.6200    116.3750
    91011850273      5000    116.2500    116.7500    116.5000
    91011850287       100    116.3750    116.6200    116.3750
    91011850298       100    115.8750    116.5000    116.3750
    91011850301     45000    115.8750    116.5000    116.5000
    91011850305       100    115.8750    116.5000    116.5000
    91011850305       200    115.8750    116.5000    116.5000
    91011850309       100    115.8750    116.5000    116.3750
    91011850327       300    115.8750    116.5000    116.3750
    91011850378       200    116.1250    116.8700    116.5000
    91011850391       500    115.5000    116.5000    116.5000
    91011850414       500    116.3750    116.8700    116.5000
    91011850417      1000    116.3750    116.8700    116.6250
    91011850419      1000    116.3750    116.8700    116.5000
    91011850419       100    116.3750    116.8700    116.3750
    91011850434      1000    116.5000    116.8700    116.6250
    91011850452      1500    116.1250    116.8700    116.7500
    91011850452      2000    116.1250    116.8700    116.7500
    91011850483      2000    116.3750    116.8700    116.8750
    91011850486       500    116.2500    117.5000    116.7500
    91011850520      1000    116.2500    117.2500    116.8750
    91011850550      2000    116.6250    117.1200    116.7500
    91011850550       200    116.6250    117.1200    116.7500
    91011850550      1000    116.6250    117.1200    116.8750
    91011850583       200    116.2500    117.3700    116.8750
    91011850620       500    116.7500    116.8700    116.7500
    91011850637      1300    116.5000    117.0000    116.7500
    91011850650       100    116.5000    117.0000    116.7500
    91011850731      5000    116.7500    116.8700    116.8750
    91011850734       100    116.6250    117.0000    116.7500
    91011850734       100    116.6250    117.0000    116.7500
    91011850742      1000    116.6250    117.0000    116.7500
    91011850747      2100    116.7500    117.1200    116.7500
    91011850757      2500    116.7500    116.8700    116.7500
    91011850769       100    116.6250    117.1200    116.7500
    91011850775       100    116.5000    117.0000    116.7500
    91011850783      1000    116.2500    117.5000    116.8750
    91011850788      5000    116.7500    117.0000    116.8750
    91011850820      5000    116.8750    117.0000    117.0000
    91011850820      3800    116.8750    117.0000    117.0000
    91011850845      2500    116.7500    117.2500    117.0000
    91011850861       100    116.6250    117.1200    117.0000
    91011850866      3000    117.0000    117.3700    117.0000
    91011850869      1000    117.0000    117.3700    117.1250
    91011850876       100    117.1250    117.2500    117.0000
    91011850876       500    117.1250    117.2500    117.0000
    91011850887      1000    116.6250    117.1200    117.1250
    91011850895       100    116.6250    117.1200    117.0000
    91011850912      1000    117.0000    117.2500    117.1250
    91011850912      2000    117.0000    117.2500    117.1250
    91011850943       400    116.8750    117.2500    117.0000
    91011850960      2900    117.0000    117.1200    117.1250
    91011850964       100    117.0000    117.1200    117.0000
    91011850976       900    117.0000    117.1200    117.0000
    91011850985       100    117.0000    117.1200    117.1250
    91011851000       100    116.5000    117.5000    117.0000
    91011851000       300    116.5000    117.5000    117.0000
    91011851047      6000    117.0000    117.1200    117.1250
    91011851070      5000    116.8750    117.2500    117.1250
    91011851070     10000    116.8750    117.2500    117.1250
    91011851079       100    116.8750    117.2500    117.0000
    91011851083       100    116.8750    117.2500    117.0000
    91011851089       100    116.8750    117.2500    117.0000
    91011851108       100    116.5000    117.2500    117.0000
    91011851116      3000    117.0000    117.2500    117.1250
    91011851117      3100    117.0000    117.2500    117.1250
    91011851121      1900    116.8750    117.3700    117.1250
    91011851138       400    117.0000    117.2500    117.1250
    91011851142      1200    117.0000    117.2500    117.1250
    91011851164      1300    116.8750    117.2500    117.1250
    91011851168       700    116.8750    117.2500    117.1250
    91011851203       200    116.7500    117.2500    116.7500
    91011851207       100    116.7500    117.2500    116.8750
    91011851214       100    116.7500    117.2500    116.7500
    91011851224       200    116.7500    117.2500    117.1250
    91011851224       100    116.7500    117.2500    117.0000
    91011851224      2000    116.7500    117.2500    117.0000
    91011851245       300    116.5000    117.2500    117.0000
    91011851248       200    116.8750    117.2500    117.0000
    91011851249       100    116.8750    117.2500    117.0000
    91011851258      1300    117.0000    117.1200    117.1250
    91011851258      5000    117.0000    117.1200    117.1250
    91011851268      2300    117.0000    117.1200    116.8750
    91011851276       500    116.7500    117.2500    117.0000
    91011851280       800    116.3750    117.2500    117.0000
    91011851280      1000    116.3750    117.2500    117.0000
    91011851284       200    116.7500    117.1200    117.0000
    91011851284       800    116.7500    117.1200    117.0000
    91011851311       300    116.6250    117.1200    116.8750
    91011851378       500    116.3750    117.3700    116.8750
    91011851383       500    116.7500    117.1200    116.8750
    91011851404       100    116.7500    116.8700    116.7500
    91011851408      5000    116.7500    116.8700    116.7500
    91011851419      2500    116.5000    117.0000    116.7500
    91011851444       100    116.6250    117.1200    116.8750
    91011851445       500    116.6250    117.1200    116.8750
    91011851467       300    115.8750    116.8700    116.7500
    91011851475      1300    116.5000    117.0000    116.8750
    91011851481       500    116.5000    117.0000    116.8750
    91011851484       100    116.2500    117.2500    116.7500
    91011851489       600    116.2500    117.2500    116.8750
    91011851491       400    116.5000    117.1200    116.8750
    91011851494       100    116.5000    117.1200    117.0000
    91011851511       100    116.5000    117.1200    116.8750
    91011851570       500    115.8750    116.8700    116.8750
    91011851571      1900    115.8750    116.8700    116.8750
    91011851610      1000    116.2500    117.2500    116.8750
    91011851623       100    116.2500    117.2500    116.8750
    91011851664      1300    116.7500    117.0000    116.7500
    91011851666       400    116.7500    117.1200    116.8750
    91011851679       100    116.8750    117.0000    116.8750
    91011851686       100    116.8750    117.0000    116.8750
    91011851723       100    116.8750    117.0000    116.8750
    91011851751      2300    116.7500    117.1200    117.0000
    91011851756       100    116.3750    117.2500    117.0000
    91011851756       500    116.3750    117.2500    117.0000
    91011851764      1500    116.7500    117.2500    117.0000
    91011851766       200    116.7500    117.2500    117.0000
    91011851784       200    116.5000    117.2500    116.8750
    91011851786       500    116.5000    117.2500    117.0000
    91011851786       100    116.5000    117.2500    117.0000
    91011851792       100    117.0000    117.1200    117.0000
    91011851804       100    117.0000    117.1200    117.0000
    91011851805       100    117.0000    117.1200    117.0000
    91011851810       100    117.0000    117.1200    117.0000
    91011851823       600    116.7500    117.2500    117.0000
    91011851823       100    116.7500    117.2500    117.0000
    91011851826      3300    116.7500    117.2500    117.0000
    91011851838       700    116.5000    117.1200    117.0000
    91011851841       300    116.5000    117.1200    117.0000
    91011851850       100    116.5000    117.2500    117.0000
    91011851867       300    117.0000    117.1200    117.0000
    91011851870      2500    117.0000    117.1200    117.1250
    91011851911       200    116.5000    117.3700    117.0000
    91011851940      2000    117.0000    117.2500    117.1250
    91011851940       600    117.0000    117.2500    117.1250
    91011851945       400    116.5000    117.7500    117.1250
    91011851945      6200    116.5000    117.7500    117.1250
    91011851949      5000    116.5000    117.7500    117.1250
    91011851983      1000    116.7500    117.2500    117.1250
    91011851983      2000    116.7500    117.2500    117.1250
    91011851987      2600    116.3750    117.3700    117.2500
    91011851987      1000    116.3750    117.3700    117.2500
    91011852023      2000    117.1250    117.2500    117.2500
    91011852038       100    117.2500    117.5000    117.1250
    91011852044       100    117.2500    117.5000    117.1250
    91011852047      1600    117.2500    117.5000    117.2500
    91011852047      2000    117.2500    117.5000    117.3750
    91011852091       100    116.7500    117.8700    117.2500
    91011852093       500    116.7500    117.8700    117.2500
    91011852103       200    116.7500    117.8700    117.2500
    91011852119      1000    116.5000    117.5000    117.3750
    91011852123      1000    117.1250    117.6200    117.3750
    91011852124       200    117.1250    117.6200    117.2500
    91011852127       100    117.1250    117.6200    117.2500
    91011852130       500    117.1250    117.6200    117.3750
    91011852145       100    117.1250    117.5000    117.3750
    91011852145      1000    117.1250    117.5000    117.3750
    91011852187      3200    117.2500    117.5000    117.5000
    91011852188      7000    117.2500    117.5000    117.5000
    91011852193       100    117.2500    117.5000    117.5000
    91011852193       100    117.2500    117.5000    117.5000
    91011852205       100    116.8750    118.0000    117.3750
    91011852229       100    117.0000    117.6200    117.5000
    91011852231       200    117.0000    117.6200    117.5000
    91011852240      1000    117.0000    117.5000    117.5000
    91011852253      2000    117.3750    117.5000    117.5000
    91011852268      5000    117.3750    117.5000    117.5000
    91011852286       100    117.3750    117.5000    117.5000
    91011852289       100    117.0000    117.5000    117.5000
    91011852307       500    117.1250    117.6200    117.5000
    91011852346      2700    117.0000    117.5000    117.3750
    91011852353       100    117.0000    117.5000    117.3750
    91011852359       100    117.3750    117.5000    117.3750
    91011852364       800    117.3750    117.5000    117.3750
    91011852367       200    117.3750    117.5000    117.3750
    91011852375       500    117.3750    117.5000    117.5000
    91011852379       100    117.3750    117.5000    117.5000
    91011852380       200    117.3750    117.5000    117.3750
    91011852392       100    117.3750    117.5000    117.3750
    91011852396      1000    117.1250    117.5000    117.3750
    91011852452       100    117.1250    117.6200    117.3750
    91011852488      5000    117.2500    117.5000    117.3750
    91011852489      5000    117.1250    117.6200    117.3750
    91011852489      1600    117.1250    117.6200    117.3750
    91011852494       300    117.1250    117.6200    117.3750
    91011852524      1000    117.2500    117.3700    117.3750
    91011852549      1100    117.0000    117.5000    117.2500
    91011852599       500    117.1250    117.6200    117.2500
    91011852634       100    116.7500    117.8700    117.2500
    91011852634       200    116.7500    117.8700    117.3750
    91011852657       300    117.0000    117.7500    117.2500
    91011852670       100    117.0000    117.3700    117.2500
    91011852678       800    117.2500    117.3700    117.2500
    91011852683       300    117.1250    117.6200    117.2500
    91011852696       100    117.1250    117.6200    117.2500
    91011852708       100    117.1250    117.6200    117.2500
    91011852749      2000    117.1250    117.8700    117.2500
    91011852749      2500    117.1250    117.8700    117.2500
    91011852753      1000    117.0000    117.5000    117.2500
    91011852753      5300    117.0000    117.5000    117.2500
    91011852753       300    117.0000    117.5000    117.2500
    91011852800       200    116.5000    117.2500    117.3750
    91011852821      1000    117.1250    117.3700    117.1250
    91011852822      1500    117.1250    117.3700    117.1250
    91011852825       100    117.1250    117.3700    117.2500
    91011852828      1000    117.1250    117.3700    117.1250
    91011852830       100    117.1250    117.3700    117.1250
    91011852868       500    117.1250    117.6200    117.2500
    91011852875       100    116.5000    117.5000    117.2500
    91011852878      1500    116.5000    117.5000    117.2500
    91011852878      2000    116.5000    117.5000    117.2500
    91011852878      2000    116.5000    117.5000    117.2500
    91011852878       400    116.5000    117.5000    117.1250
    91011852887       100    117.0000    117.5000    117.2500
    91011852895      3100    117.1250    117.6200    117.3750
    91011852902       100    116.7500    118.0000    117.2500
    91011852905       900    116.7500    118.0000    117.1250
    91011852919       500    117.2500    117.3700    117.3750
    91011852960      1000    116.7500    117.8700    117.3750
    91011852976    200000    117.0000    117.3700    117.3750
    91011852981      1000    117.2500    117.3700    117.3750
    91011852995      2700    117.1250    117.5000    117.3750
    91011853030       100    117.1250    117.6200    117.2500
    91011853033       700    117.1250    117.6200    117.3750
    91011853034       700    117.1250    117.6200    117.3750
    91011853060       600    117.2500    117.5000    117.3750
    91011853088       200    117.2500    117.5000    117.3750
    91011853104       100    117.2500    117.5000    117.2500
    91011853142       600    117.1250    117.6200    117.3750
    91011853177       300    117.0000    117.6200    117.3750
    91011853191       100    117.0000    117.6200    117.2500
    91011853193       500    117.0000    117.6200    117.3750
    91011853196      1400    117.0000    117.6200    117.3750
    91011853220      7000    117.0000    117.6200    117.2500
    91011853227      5500    117.1250    117.7500    117.5000
    91011853253       100    117.1250    117.7500    117.3750
    91011853257       100    116.7500    118.1200    117.2500
    91011853271      1600    116.6250    117.6200    117.3750
    91011853274       500    116.6250    117.6200    117.5000
    91011853280      1000    116.6250    117.6200    117.5000
    91011853298       100    117.2500    117.5000    117.3750
    91011853298       100    117.2500    117.5000    117.3750
    91011853308       100    116.7500    117.7500    117.3750
    91011853325       500    117.2500    117.5000    117.3750
    91011853328       300    117.2500    117.5000    117.5000
    91011853333       100    117.2500    117.5000    117.3750
    91011853338       700    117.1250    117.5000    117.3750
    91011853372       300    117.1250    117.5000    117.2500
    91011853372       100    117.1250    117.5000    117.3750
    91011853394       200    116.3750    117.3700    117.3750
    91011853399      3000    116.3750    117.3700    117.3750
    91011853414       500    117.1250    117.5000    117.3750
    91011853420       100    116.3750    117.3700    117.2500
    91011853431       500    116.3750    117.3700    117.2500
    91011853447      1500    116.3750    117.3700    117.3750
    91011853452       300    116.3750    117.3700    117.3750
    91011853484      4100    117.1250    117.6200    117.3750
    91011853484       600    117.1250    117.6200    117.3750
    91011853488      1000    117.1250    117.8700    117.3750
    91011853491       100    117.1250    117.8700    117.2500
    91011853530       200    117.0000    117.5000    117.5000
    91011853531       100    117.1250    117.6200    117.3750
    91011853538       500    117.1250    117.6200    117.3750
    91011853552       200    116.6250    117.6200    117.5000
    91011853558       100    117.1250    117.6200    117.3750
    91011853559      5000    117.1250    117.6200    117.5000
    91011853559      1500    117.1250    117.6200    117.5000
    91011853576       400    117.1250    117.8700    117.5000
    91011853576      1900    117.1250    117.8700    117.5000
    91011853583       100    117.1250    117.8700    117.3750
    91011853593       500    117.2500    117.6200    117.5000
    91011853614      5200    117.1250    117.8700    117.5000
    91011853657       100    117.3750    117.5000    117.3750
    91011853697       200    117.3750    117.5000    117.3750
    91011853724       100    117.2500    117.6200    117.3750
    91011853730      3000    117.1250    117.6200    117.3750
    91011853732      2000    117.1250    117.6200    117.3750
    91011853747       100    117.2500    117.5000    117.3750
    91011853750       300    117.2500    117.5000    117.3750
    91011853786       100    116.5000    117.5000    117.3750
    91011853864      4000    117.1250    117.5000    117.3750
    91011853869       100    117.1250    117.5000    117.3750
    91011853890       200    117.2500    117.6200    117.3750
    91011853894       100    117.2500    117.6200    117.3750
    91011853899      3000    116.8750    118.0000    117.3750
    91011853925       100    116.7500    118.0000    117.2500
    91011853929       100    117.0000    117.5000    117.3750
    91011853979      5000    117.1250    117.5000    117.5000
    91011853984       300    117.0000    118.1200    117.3750
    91011853994       100    117.0000    118.1200    117.5000
    91011854001      1000    117.3750    117.6200    117.5000
    91011854005      5000    117.2500    117.7500    117.5000
    91011854007      4000    117.2500    117.7500    117.5000
    91011854014      1700    116.7500    117.8700    117.3750
    91011854015       100    116.7500    117.8700    117.5000
    91011854028       100    116.7500    117.8700    117.5000
    91011854048      1000    117.2500    117.3700    117.2500
    91011854050      1000    117.2500    117.3700    117.2500
    91011854087       300    116.3750    117.3700    117.2500
    91011854118       400    116.6250    117.3700    117.2500
    91011854135       200    117.0000    117.3700    117.2500
    91011854155     10000    117.0000    117.3700    117.2500
    91011854155      1000    117.0000    117.3700    117.2500
    91011854168       100    117.0000    117.3700    117.1250
    91011854216       200    117.0000    117.3700    117.1250
    91011854244      1300    117.0000    117.6200    117.2500
    91011854244      1000    117.0000    117.6200    117.5000
    91011854247      1000    116.6250    117.3700    117.2500
    91011854248      3500    116.6250    117.3700    117.3750
    91011854251      2000    117.5000    117.6200    117.5000
    91011854255      2000    117.1250    117.5000    117.5000
    91011854266       100    117.1250    117.5000    117.3750
    91011854292       500    117.1250    117.6200    117.3750
    91011854316      2000    117.5000    117.6200    117.5000
    91011854322       100    117.5000    117.6200    117.5000
    91011854329       100    117.5000    117.6200    117.5000
    91011854336      5000    117.3750    117.6200    117.5000
    91011854336       600    117.3750    117.6200    117.5000
    91011854341       500    117.0000    117.5000    117.5000
    91011854355       500    117.1250    117.5000    117.5000
    91011854357       600    117.1250    117.5000    117.5000
    91011854360      2000    117.1250    117.6200    117.3750
    91011854380       100    117.2500    117.5000    117.3750
    91011854405       400    116.6250    117.3700    117.3750
    91011854418       200    116.6250    117.3700    117.2500
    91011854430       100    117.0000    117.5000    117.2500
    91011854431       500    117.0000    117.5000    117.2500
    91011854440      3700    117.2500    117.6200    117.3750
    91011854442      3000    117.1250    117.6200    117.5000
    91011854445       200    117.1250    117.6200    117.3750
    91011854458       500    117.1250    117.6200    117.3750
    91011854487       100    117.3750    117.6200    117.2500
    91011854506      1000    117.5000    117.6200    117.5000
    91011854506       500    117.5000    117.6200    117.5000
    91011854511      2000    117.3750    117.7500    117.5000
    91011854511       100    117.3750    117.7500    117.5000
    91011854550       400    117.5000    117.6200    117.5000
    91011854550       100    117.5000    117.6200    117.5000
    91011854568       200    117.5000    117.6200    117.5000
    91011854571       100    117.5000    117.6200    117.5000
    91011854571       100    117.5000    117.6200    117.5000
    91011854612       500    117.2500    117.7500    117.6250
    91011854644       100    116.8750    117.8700    117.5000
    91011854653       100    116.8750    117.8700    117.5000
    91011854653       100    116.8750    117.8700    117.5000
    91011854658      3000    116.8750    117.8700    117.6250
    91011854658      2000    116.8750    117.8700    117.6250
    91011854661       100    116.8750    117.8700    117.5000
    91011854662      1000    116.8750    117.8700    117.6250
    91011854665       500    116.8750    117.8700    117.6250
    91011854674      2000    117.5000    117.8700    117.6250
    91011854674      2000    117.5000    117.8700    117.6250
    91011854682      5800    117.5000    117.8700    117.7500
    91011854691      3000    117.1250    118.2500    117.7500
    91011854695       200    117.1250    118.2500    117.6250
    91011854696      3000    117.5000    117.8700    117.7500
    91011854709      1500    117.1250    118.3700    117.7500
    91011854724       300    117.1250    118.3700    117.5000
    91011854724      5000    117.1250    118.3700    117.7500
    91011854732       300    117.3750    117.8700    117.6250
    91011854735      6000    117.6250    118.0000    117.8750
    91011854739       100    117.5000    117.8700    117.6250
    91011854740      5000    117.5000    117.8700    117.8750
    91011854746       100    117.6250    118.0000    117.6250
    91011854774       100    117.5000    117.8700    117.7500
    91011854779       200    117.5000    117.8700    117.6250
    91011854783      1000    117.6250    117.8700    117.7500
    91011854783      2000    117.6250    117.8700    117.7500
    91011854788      2000    117.5000    118.0000    117.7500
    91011854788      3700    117.5000    118.0000    117.7500
    91011854816       700    117.5000    117.8700    117.6250
    91011854834      1200    117.5000    117.8700    117.6250
    91011854845       300    117.6250    117.7500    117.7500
    91011854879      2000    117.6250    117.7500    117.6250
    91011854909      2900    117.6250    117.7500    117.7500
    91011854915      5000    117.6250    117.8700    117.7500
    91011854915       800    117.6250    117.8700    117.7500
    91011854915      5000    117.6250    117.8700    117.7500
    91011854920      7000    117.5000    118.0000    117.7500
    91011854924      3600    117.5000    118.0000    117.7500
    91011854947       500    117.5000    118.0000    117.8750
    91011854957      1500    117.7500    118.0000    117.7500
    91011854962     10000    117.6250    118.1200    117.8750
    91011854964       200    117.7500    118.0000    117.8750
    91011854965       100    117.6250    118.1200    117.8750
    91011854969       100    117.6250    118.0000    117.8750
    91011854985       100    117.6250    118.0000    117.7500
    91011854999       100    117.2500    118.5000    117.7500
    91011855008      1000    117.2500    118.5000    117.8750
    91011855012      2600    117.8750    118.0000    117.8750
    91011855014      1000    117.8750    118.0000    117.8750
    91011855014      2000    117.8750    118.0000    117.8750
    91011855082       300    117.5000    118.1200    117.8750
    91011855083       100    117.5000    118.1200    117.8750
    91011855093       100    117.8750    118.0000    117.8750
    91011855095       100    117.8750    118.0000    117.8750
    91011855095      9500    117.8750    118.0000    118.0000
    91011855095      5000    117.8750    118.0000    118.0000
    91011855097       500    117.8750    118.0000    118.0000
    91011855099      9800    117.8750    118.0000    118.0000
    91011855107      2900    117.8750    118.0000    118.0000
    91011855108       200    117.8750    118.0000    118.0000
    91011855109       100    117.8750    118.0000    118.0000
    91011855109       100    117.8750    118.0000    118.0000
    91011855110       100    117.3750    118.5000    118.0000
    91011855111       100    117.3750    118.5000    118.0000
    91011855112       100    117.3750    118.5000    118.0000
    91011855113       200    117.3750    118.5000    118.0000
    91011855113       100    117.3750    118.5000    118.0000
    91011855114       100    117.3750    118.5000    118.0000
    91011855114       400    117.3750    118.5000    118.0000
    91011855114       100    117.3750    118.5000    118.0000
    91011855114       200    117.3750    118.5000    118.0000
    91011855115       400    117.3750    118.5000    118.0000
    91011855119      7000    117.3750    118.5000    118.0000
    91011855124       200    117.8750    118.0000    117.8750
    91011855134      4000    117.6250    118.1200    118.0000
    91011855144       100    117.6250    118.1200    118.0000
    91011855144       100    117.6250    118.1200    118.0000
    91011855144       200    117.6250    118.1200    118.0000
    91011855146       100    117.6250    118.2500    118.0000
    91011855146       100    117.6250    118.2500    118.0000
    91011855148       300    117.6250    118.2500    118.0000
    91011855148       100    117.6250    118.2500    118.0000
    91011855149       100    117.6250    118.2500    118.0000
    91011855151      1000    117.8750    118.2500    118.0000
    91011855151       200    117.8750    118.2500    118.0000
    91011855151       200    117.8750    118.2500    118.0000
    91011855153      3000    117.8750    118.2500    118.1250
    91011855154       100    117.8750    118.2500    118.0000
    91011855154      3000    117.8750    118.2500    118.0000
    91011855154       300    117.8750    118.2500    118.0000
    91011855156       100    117.8750    118.2500    118.0000
    91011855157      2500    117.8750    118.2500    118.2500
    91011855157       500    117.8750    118.2500    118.0000
    91011855157       100    117.8750    118.2500    118.0000
    91011855159       100    117.8750    118.2500    118.0000
    91011855162      1300    117.5000    118.7500    118.0000
    91011855162       100    117.5000    118.7500    118.0000
    91011855185      2000    117.8750    118.2500    118.2500
    91011855190       100    117.8750    118.2500    118.1250
    91011855190      3000    117.8750    118.2500    118.2500
    91011855192      1500    118.0000    118.2500    118.2500
    91011855193      2000    118.0000    118.2500    118.1250
    91011855193      2000    118.0000    118.2500    118.1250
    91011855194       100    118.0000    118.2500    118.0000
    91011855200       100    118.0000    118.2500    118.1250
    91011855208       200    118.0000    118.2500    118.0000
    91011855213       100    118.0000    118.2500    118.0000
    91011855224       500    118.0000    118.2500    118.0000
    91011855227       900    118.0000    118.2500    118.1250
    91011855238       100    117.0000    118.1200    118.0000
    91011855252       300    117.7500    118.2500    118.0000
    91011855255      3400    118.1250    118.2500    118.1250
    91011855258      1000    118.1250    118.2500    118.1250
    91011855258      2000    118.1250    118.2500    118.1250
    91011855260      1000    118.1250    118.2500    118.1250
    91011855268       100    118.1250    118.2500    118.0000
    91011855288      6000    118.0000    118.1200    118.0000
    91011855289      1000    118.0000    118.1200    118.1250
    91011855291       100    118.0000    118.1200    118.0000
    91011855300       100    117.7500    118.2500    118.0000
    91011855304      7000    117.6250    118.1200    118.0000
    91011855306      2000    117.6250    118.1200    118.0000
    91011855315      2000    117.8750    118.0000    117.8750
    91011855321      1500    117.8750    118.0000    117.8750
    91011855339       100    117.7500    118.0000    118.0000
    91011855343      2200    117.7500    118.0000    117.8750
    91011855363       100    117.2500    118.5000    117.8750
    91011855365       300    117.2500    118.5000    118.0000
    91011855371      2000    117.6250    117.8700    117.7500
    91011855373       100    117.6250    117.8700    117.8750
    91011855380       100    117.6250    118.0000    117.6250
    91011855404      2000    117.5000    118.0000    117.6250
    91011855428      3300    116.8750    117.8700    117.6250
    91011855428      5000    116.8750    117.8700    117.6250
    91011855438       200    116.8750    117.8700    117.7500
    91011855448       400    117.0000    117.7500    117.6250
    91011855457       500    117.6250    117.8700    117.7500
    91011855462      2100    117.5000    118.0000    117.7500
    91011855475       400    117.5000    117.8700    117.7500
    91011855494       100    117.1250    118.2500    117.7500
    91011855540      1200    117.6250    117.7500    117.7500
    91011855541       500    117.6250    117.7500    117.7500
    91011855545      5000    117.6250    117.7500    117.7500
    91011855546       500    117.6250    117.7500    117.7500
    91011855547       300    117.6250    117.7500    117.7500
    91011855561      1300    117.6250    117.7500    117.7500
    91011855586       100    117.6250    117.7500    117.6250
    91011855588      5000    117.6250    117.7500    117.7500
    91011855623       100    117.5000    118.0000    117.6250
    91011855635       200    117.1250    118.3700    117.6250
    91011855635      6000    117.1250    118.3700    117.7500
    91011855677       100    117.0000    117.8700    117.6250
    91011855681      7000    117.7500    118.0000    117.8750
    91011855684      4000    117.7500    118.0000    117.8750
    91011855686      1000    117.2500    118.5000    117.8750
    91011855701       100    117.2500    118.5000    117.7500
    91011855710      2000    117.7500    118.0000    117.8750
    91011855711       100    117.7500    118.0000    117.7500
    91011855715      2000    117.7500    118.0000    117.8750
    91011855718       100    117.7500    118.0000    117.7500
    91011855722       500    117.7500    118.0000    117.6250
    91011855746      1000    117.5000    118.0000    117.6250
    91011855772       200    117.6250    118.0000    117.7500
    91011855835     62000    117.8750    118.1200    118.0000
    91011855858       100    117.3750    118.2500    118.0000
    91011855872       100    117.3750    118.3700    117.8750
    91011855894       100    117.8750    118.0000    117.8750
    91011855899       400    117.8750    118.0000    117.8750
    91011855933       100    117.6250    118.1200    117.8750
    91011855940       200    117.6250    118.1200    117.8750
    91011855941     10000    117.6250    118.1200    118.0000
    91011855946       100    117.6250    118.1200    118.0000
    91011855946       100    117.6250    118.1200    118.0000
    91011855981      2300    117.3750    118.2500    117.8750
    91011856000       200    117.8750    118.0000    117.8750
    91011856033       100    117.8750    118.0000    117.8750
    91011856038       600    117.8750    118.0000    118.0000
    91011856041       100    117.8750    118.0000    118.0000
    91011856071       500    117.8750    118.0000    117.8750
    91011856076      6500    117.8750    118.0000    118.0000
    91011856077      7500    117.8750    118.0000    118.0000
    91011856109       100    117.8750    118.0000    117.8750
    91011856123       100    117.8750    118.0000    117.8750
    91011856139       100    117.8750    118.0000    117.8750
    91011856145       200    117.8750    118.0000    117.8750
    91011856162      1000    117.7500    118.0000    117.8750
    91011856166       600    117.7500    118.0000    117.8750
    91011856166      7000    117.7500    118.0000    118.0000
    91011856201       100    117.7500    118.0000    117.8750
    91011856203      1300    117.7500    118.0000    117.8750
    91011856243      2000    117.6250    118.0000    117.8750
    91011856269       200    117.2500    118.2500    117.7500
    91011856283       100    117.3750    118.2500    117.7500
    91011856287       100    117.3750    118.2500    117.7500
    91011856294       100    117.3750    118.2500    117.7500
    91011856333       200    117.3750    118.2500    117.7500
    91011856353      2400    117.8750    118.0000    117.8750
    91011856355       100    117.8750    118.0000    117.8750
    91011856361       300    117.0000    118.0000    117.7500
    91011856380       300    117.8750    118.0000    117.8750
    91011856385       400    117.8750    118.0000    117.8750
    91011856389       100    117.8750    118.0000    117.8750
    91011856408       200    117.0000    118.0000    117.8750
    91011856408       100    117.0000    118.0000    117.8750
    91011856411       200    117.0000    118.0000    117.8750
    91011856413       100    117.0000    118.0000    117.8750
    91011856421       500    117.0000    118.0000    117.8750
    91011856443       700    117.8750    118.0000    117.8750
    91011856443       500    117.8750    118.0000    117.8750
    91011856443       100    117.8750    118.0000    118.0000
    91011856449       100    117.8750    118.0000    117.8750
    91011856457       200    117.8750    118.0000    117.8750
    91011856505       100    117.6250    118.0000    117.8750
    91011856518       100    117.6250    118.0000    117.8750
    91011856542       100    117.6250    118.0000    117.8750
    91011856588       100    117.6250    118.0000    117.8750
    91011856611      5000    117.8750    118.0000    118.0000
    91011856611      5000    117.8750    118.0000    118.0000
    91011856614      5500    117.8750    118.0000    118.0000
    91011856619       100    117.8750    118.0000    118.0000
    91011856620       500    117.8750    118.0000    118.0000
    91011856620       500    117.8750    118.0000    118.0000
    91011856621       100    117.8750    118.0000    118.0000
    91011856633       300    117.6250    118.0000    117.8750
    91011856670      3000    117.8750    118.0000    118.0000
    91011856670      2600    117.8750    118.0000    118.0000
    91011856670       700    117.8750    118.0000    118.0000
    91011856674       100    117.8750    118.0000    117.8750
    91011856717       100    117.8750    118.0000    117.8750
    91011856761      2000    117.7500    118.2500    118.0000
    91011856762       100    117.7500    118.2500    117.8750
    91011856764      2300    117.7500    118.2500    118.0000
    91011856764      2000    117.7500    118.2500    118.0000
    91011856764       500    117.7500    118.2500    118.0000
    91011856768      3000    117.7500    118.2500    118.0000
    91011856768      2000    117.7500    118.2500    118.0000
    91011856768       100    117.7500    118.2500    117.8750
    91011856771      5500    118.0000    118.1200    118.0000
    91011856772       300    117.6250    118.1200    118.0000
    91011856791       100    117.5000    118.6200    118.0000
    91011856795       100    117.5000    118.6200    118.0000
    91011856808       500    117.5000    118.5000    118.0000
    91011856810       100    117.5000    118.5000    118.0000
    91011856814       100    117.5000    118.5000    118.0000
    91011856824       100    117.5000    118.5000    118.1250
    91011856826       100    117.6250    118.2500    118.0000
    91011856859       200    117.5000    118.2500    118.0000
    91011856868      2000    118.0000    118.2500    118.1250
    91011856871       600    118.0000    118.2500    118.0000
    91011856872       300    118.0000    118.2500    118.1250
    91011856872      2000    118.0000    118.2500    118.1250
    91011856879       100    118.1250    118.2500    118.1250
    91011856879       100    118.1250    118.2500    118.0000
    91011856908       100    117.6250    118.2500    117.8750
    91011856908      7300    117.6250    118.2500    118.2500
    91011856908       100    117.6250    118.2500    118.1250
    91011856918       100    118.1250    118.2500    118.1250
    91011856926       200    118.1250    118.2500    118.0000
    91011856953      3000    118.0000    118.3700    118.2500
    91011856956       700    117.6250    118.7500    118.1250
    91011856966      5000    118.0000    118.5000    118.2500
    91011856971       100    118.0000    118.5000    118.2500
    91011856972      1000    118.0000    118.5000    118.2500
    91011856974       100    118.0000    118.5000    118.1250
    91011856987       200    118.0000    118.3700    118.0000
    91011856988       100    118.0000    118.3700    118.0000
    91011857000       200    118.0000    118.3700    118.1250
    91011857000       100    118.0000    118.3700    118.1250
    91011857003       100    118.0000    118.3700    118.1250
    91011857008       100    118.0000    118.2500    118.1250
    91011857015       200    118.0000    118.2500    118.1250
    91011857015       500    118.0000    118.2500    118.1250
    91011857015      3000    118.0000    118.2500    118.1250
    91011857015       500    118.0000    118.2500    118.1250
    91011857016       200    118.0000    118.2500    118.1250
    91011857018       100    117.8750    118.2500    118.1250
    91011857020      2500    117.7500    118.3700    118.1250
    91011857023       500    117.8750    118.3700    118.0000
    91011857029      1000    117.2500    118.2500    117.8750
    91011857052       200    117.5000    118.1200    117.7500
    91011857056      2000    117.6250    117.8700    117.7500
    91011857056      4000    117.6250    117.8700    117.7500
    91011857059      1000    117.5000    118.0000    118.2500
    91011857079      3000    117.6250    118.1200    117.8750
    91011857084       100    117.3750    118.1200    117.7500
    91011857093       100    117.6250    117.8700    117.8750
    91011857100     10000    117.6250    118.1200    117.7500
    91011857123      3000    117.6250    117.7500    117.6250
    91011857133      1000    117.5000    117.6200    117.6250
    91011857162      1000    117.3750    117.5000    117.5000
    91011857162      1000    117.3750    117.5000    117.5000
    91011857180       800    117.1250    118.0000    117.5000
    91011857208       100    117.2500    117.5000    117.5000
    91011857214      1000    117.1250    117.6200    117.3750
    91011857218       100    117.1250    117.6200    117.3750
    91011857220       300    117.1250    117.6200    117.3750
    91011857228       200    116.8750    118.0000    117.3750
    91011857228      2000    116.8750    118.0000    117.2500
    91011857230      2200    116.8750    118.0000    117.2500
    91011857233      1200    116.8750    118.0000    117.2500
    91011857241      2000    116.7500    118.0000    117.2500
    91011857241      2000    116.7500    118.0000    117.2500
    91011857250      2000    117.2500    117.7500    117.2500
    91011857271       600    117.2500    117.3700    117.3750
    91011857299      2800    117.2500    117.6200    117.3750
    91011857303       600    117.2500    117.7500    117.3750
    91011857303      1900    117.2500    117.7500    117.5000
    91011857309       300    117.2500    117.7500    117.5000
    91011857318      1500    117.3750    117.6200    117.5000
    91011857323       300    117.3750    117.6200    117.5000
    91011857334       200    116.8750    118.1200    117.3750
    91011857340       100    116.8750    118.1200    117.3750
    91011857343      2000    116.8750    118.1200    117.5000
    91011857348      1000    117.3750    117.8700    117.5000
    91011857349      4000    117.2500    117.7500    117.6250
    91011857356       100    117.2500    117.6200    117.6250
    91011857384      1000    117.3750    117.7500    117.5000
    91011857391       100    117.2500    117.7500    117.5000
    91011857444       100    117.5000    117.6200    117.5000
    91011857454       500    117.3750    117.7500    117.5000
    91011857459       100    117.0000    118.0000    117.5000
    91011857473       100    117.0000    118.0000    117.5000
    91011857481       800    117.5000    117.6200    117.5000
    91011857486       700    117.5000    117.6200    117.5000
    91011857497       100    117.5000    117.6200    117.5000
    91011857529       100    117.0000    117.7500    117.5000
    91011857529     15000    117.0000    117.7500    117.5000
    91011857537      1400    117.3750    117.8700    117.6250
    91011857548       500    117.0000    118.2500    117.6250
    91011857548       100    117.0000    118.2500    117.5000
    91011857552       100    117.0000    118.2500    117.5000
    91011857560      3800    117.0000    117.8700    117.7500
    91011857604       100    117.5000    117.8700    117.7500
    91011857612      5100    117.3750    117.8700    117.8750
    91011857625       100    117.5000    118.0000    117.8750
    91011857669       300    117.1250    118.3700    117.5000
    91011857781      5000    117.5000    117.8700    117.8750
    91011857791      4700    117.5000    117.8700    117.8750
    91011857791    906100    117.5000    117.8700    117.8750
    91011857805      1000    117.6250    118.0000    117.8750
    91011857811       100    117.6250    118.0000    117.8750
    91011857862       200    117.5000    117.7500    117.6250
    91011857954       100    117.5000    117.7500    117.6250
    91011857954       100    117.5000    117.7500    117.6250
    91011858085       500    117.5000    117.7500    117.5000
    91011858449       500    117.5000    117.7500    117.7500
    91011858481       500    117.5000    117.7500    117.7500
    91011858896      1000    117.3750    117.6200    117.5000
    91011859225       600    117.5000    117.6200    117.5000
    91011859274       500    117.5000    117.6200    117.5000
    91011859289       500    117.5000    117.6200    117.5000
    91011859289       500    117.5000    117.6200    117.5000
    91011859420      1900    117.5000    117.6200    117.6250
    91012134447     88300    116.5000    117.0000    116.7500
    91012134453      1500    116.5000    117.0000    116.7500
    91012134453      5600    116.5000    117.0000    116.7500
    91012134453       100    116.5000    117.0000    116.7500
    91012134453       200    116.5000    117.0000    116.7500
    91012134455       900    116.5000    117.0000    116.7500
    91012134455       200    116.5000    117.0000    116.7500
    91012134455      1800    116.5000    117.0000    116.7500
    91012134457       500    116.5000    117.0000    116.7500
    91012134457       100    116.5000    117.0000    116.7500
    91012134459       400    116.5000    117.0000    116.7500
    91012134460       400    116.5000    117.0000    116.7500
    91012134462       100    116.5000    117.0000    116.7500
    91012134464      1000    116.5000    117.0000    116.7500
    91012134464      1000    116.5000    117.0000    116.7500
    91012134464       100    116.5000    117.0000    116.7500
    91012134464       200    116.5000    117.0000    116.7500
    91012134464       100    116.5000    117.0000    116.7500
    91012134464       100    116.5000    117.0000    116.7500
    91012134464       100    116.5000    117.0000    116.7500
    91012134469       200    116.5000    117.0000    116.8750
    91012134489       100    116.7500    117.0000    116.7500
    91012134489      1500    116.7500    117.0000    116.8750
    91012134494      2000    116.6250    117.1200    116.8750
    91012134494      1000    116.6250    117.1200    116.8750
    91012134494       100    116.6250    117.1200    116.7500
    91012134494       100    116.6250    117.1200    116.7500
    91012134496       100    116.6250    117.1200    116.7500
    91012134496       100    116.6250    117.1200    116.6250
    91012134499       100    116.6250    117.1200    116.7500
    91012134507       300    116.6250    117.1200    116.6250
    91012134522       100    116.6250    117.0000    116.7500
    91012134523       100    116.6250    117.0000    116.7500
    91012134531       100    116.6250    117.1200    116.7500
    91012134532      2000    116.6250    117.1200    116.8750
    91012134533       100    116.6250    117.1200    116.7500
    91012134537       500    116.6250    117.1200    116.8750
    91012134545       200    116.7500    117.0000    116.7500
    91012134548       400    116.7500    117.0000    116.8750
    91012134548       300    116.7500    117.0000    116.8750
    91012134564       100    116.0000    116.8700    116.7500
    91012134573       100    116.7500    116.8700    116.7500
    91012134577       200    116.6250    117.0000    116.7500
    91012134579      1000    116.6250    117.0000    116.7500
    91012134582       100    116.6250    117.0000    116.7500
    91012134587       100    116.6250    117.0000    116.7500
    91012134590       300    116.6250    117.0000    116.7500
    91012134591       100    116.6250    117.0000    116.7500
    91012134595       100    116.7500    116.8700    116.7500
    91012134598       200    116.7500    116.8700    116.7500
    91012134598       100    116.7500    116.8700    116.7500
    91012134605       900    116.0000    117.0000    116.7500
    91012134609       100    116.0000    117.0000    116.7500
    91012134612       100    116.7500    116.8700    116.7500
    91012134616       200    116.6250    117.0000    116.7500
    91012134621       300    116.6250    117.0000    116.7500
    91012134625       200    116.6250    117.0000    116.7500
    91012134625       100    116.6250    117.0000    116.7500
    91012134625       200    116.6250    117.0000    116.7500
    91012134628       300    116.6250    117.0000    116.7500
    91012134629       100    116.6250    117.0000    116.7500
    91012134631       100    116.6250    117.0000    116.7500
    91012134631       300    116.6250    117.0000    116.7500
    91012134632       100    116.6250    117.0000    116.7500
    91012134638       100    116.6250    117.0000    116.7500
    91012134644       100    116.6250    117.0000    116.7500
    91012134646       200    116.6250    117.0000    116.7500
    91012134652      4000    116.5000    117.0000    116.7500
    91012134653       100    116.5000    117.0000    116.7500
    91012134654       100    116.5000    117.0000    116.7500
    91012134656      5000    116.5000    117.0000    116.7500
    91012134656       200    116.5000    117.0000    116.7500
    91012134659       100    116.5000    117.2500    116.7500
    91012134659       100    116.5000    117.2500    116.7500
    91012134659       100    116.5000    117.2500    116.7500
    91012134659       100    116.5000    117.2500    116.7500
    91012134659       200    116.5000    117.2500    116.7500
    91012134661       100    116.5000    117.2500    116.7500
    91012134669       100    116.5000    117.2500    116.7500
    91012134670       100    116.5000    117.2500    116.7500
    91012134676      3500    116.5000    117.2500    116.7500
    91012134680       200    116.7500    117.0000    116.7500
    91012134680      2600    116.7500    117.0000    116.8750
    91012134681       100    116.7500    117.0000    116.7500
    91012134686       100    116.6250    117.1200    116.7500
    91012134686      1000    116.6250    117.1200    116.8750
    91012134691       100    116.6250    117.1200    116.6250
    91012134692      1000    116.6250    117.1200    116.7500
    91012134716       100    116.5000    117.0000    116.7500
    91012134721       100    116.5000    117.0000    116.7500
    91012134721      2000    116.5000    117.0000    116.7500
    91012134725       500    116.7500    116.8700    116.7500
    91012134725       100    116.7500    116.8700    116.7500
    91012134729       500    116.7500    116.8700    116.7500
    91012134729       400    116.7500    116.8700    116.7500
    91012134731       100    116.3750    116.8700    116.7500
    91012134734       200    116.3750    116.8700    116.7500
    91012134767       100    116.3750    116.8700    116.7500
    91012134769       100    116.3750    116.8700    116.7500
    91012134772       200    116.3750    116.8700    116.7500
    91012134793       500    116.7500    117.0000    116.7500
    91012134796      1500    116.6250    117.1200    116.8750
    91012134798       300    116.6250    117.1200    116.7500
    91012134800      3000    116.6250    117.1200    116.8750
    91012134800      2200    116.6250    117.1200    116.8750
    91012134802       100    116.6250    117.1200    116.7500
    91012134816      1000    116.7500    117.0000    116.8750
    91012134817      1400    116.7500    117.0000    116.8750
    91012134825      1000    116.7500    117.0000    116.7500
    91012134828       100    116.7500    117.0000    116.7500
    91012134847      1200    116.7500    117.1200    116.8750
    91012134854       400    116.7500    117.1200    116.8750
    91012134858      1000    116.7500    117.1200    116.8750
    91012134868       100    116.7500    117.1200    116.8750
    91012134868       100    116.7500    117.1200    116.8750
    91012134869       400    116.7500    117.1200    116.8750
    91012134882       100    116.7500    117.1200    116.8750
    91012134884       300    116.7500    117.1200    116.8750
    91012134889      2400    117.0000    117.1200    117.0000
    91012134894      8400    116.7500    117.2500    117.0000
    91012134895      2500    116.7500    117.2500    117.0000
    91012134898       100    116.7500    117.2500    116.8750
    91012134905       100    116.7500    117.2500    116.8750
    91012134908       200    116.7500    117.2500    117.0000
    91012134910       100    116.7500    117.2500    117.0000
    91012134913       300    116.7500    117.2500    116.8750
    91012134913       200    116.7500    117.2500    116.7500
    91012134916      2000    117.0000    117.2500    116.8750
    91012134916       100    117.0000    117.2500    117.0000
    91012134919       200    116.8750    117.3700    117.0000
    91012134921      3000    116.8750    117.3700    117.0000
    91012134922      5000    116.8750    117.3700    117.0000
    91012134922      7200    116.8750    117.3700    117.1250
    91012134924      1000    116.8750    117.3700    117.0000
    91012134928       300    116.8750    117.3700    117.0000
    91012134940       100    116.8750    117.3700    117.0000
    91012134950       100    116.8750    117.3700    117.0000
    91012134956      1000    117.0000    117.2500    116.7500
    91012134956       100    117.0000    117.2500    116.7500
    91012134959       100    116.1250    117.1200    116.7500
    91012134959       100    116.1250    117.1200    116.7500
    91012134963      1200    116.1250    117.1200    117.1250
    91012134969       100    117.0000    117.3700    117.0000
    91012134969       400    117.0000    117.3700    116.7500
    91012134969       200    117.0000    117.3700    117.1250
    91012134969      2500    117.0000    117.3700    117.1250
    91012134969      1500    117.0000    117.3700    117.1250
    91012134969       100    117.0000    117.3700    116.7500
    91012134970       600    117.0000    117.3700    116.7500
    91012134978       100    116.7500    117.2500    117.0000
    91012134980      1000    116.1250    117.25      117.0000
    91012134986      1500    116.1250    117.25      117.1250
    91012135001      1000    116.2500    117.2500    117.1250
    91012135029       100    117.1250    117.2500    117.1250
    91012135033       300    117.1250    117.2500    117.1250
    91012135048       100    117.1250    117.2500    117.1250
    91012135048      2000    117.1250    117.2500    117.1250
    91012135051       100    117.1250    117.2500    117.1250
    91012135054      2000    117.1250    117.2500    117.1250
    91012135067       200    116.8750    117.3700    117.1250
    91012135068       100    116.3750    117.3700    117.1250
    91012135072      3400    116.3750    117.3700    117.1250
    91012135082       100    116.3750    117.3700    117.0000
    91012135084       200    116.3750    117.3700    117.0000
    91012135108      1400    116.8750    117.2500    117.0000
    91012135118      1000    117.0000    117.1200    117.0000
    91012135142      1600    117.0000    117.1200    117.0000
    91012135153       200    117.0000    117.1200    117.1250
    91012135153       100    117.0000    117.1200    117.0000
    91012135161       100    117.0000    117.1200    117.0000
    91012135170       300    117.0000    117.1200    117.0000
    91012135173       600    116.7500    117.5000    117.1250
    91012135178      2100    116.1250    117.1200    117.0000
    91012135197      1000    116.1250    117.1200    117.0000
    91012135198       300    116.1250    117.1200    117.0000
    91012135200       100    116.1250    117.1200    117.0000
    91012135206       100    116.1250    117.1200    117.1250
    91012135212      5000    116.8750    117.3700    117.1250
    91012135216      2000    116.8750    117.2500    117.1250
    91012135234      1500    116.8750    117.2500    117.0000
    91012135248       100    116.8750    117.1200    117.0000
    91012135248      7000    116.8750    117.1200    117.0000
    91012135249     15000    116.7500    117.2500    117.0000
    91012135254     10000    116.7500    117.2500    117.0000
    91012135256       700    116.7500    117.2500    117.0000
    91012135277      1200    116.7500    117.1200    117.0000
    91012135277       500    116.7500    117.1200    117.0000
    91012135279       100    116.7500    117.1200    116.8750
    91012135283       100    116.7500    117.1200    117.0000
    91012135283       100    116.7500    117.1200    117.0000
    91012135283       500    116.7500    117.1200    117.0000
    91012135285       500    116.7500    117.1200    117.0000
    91012135286       100    116.7500    117.1200    117.0000
    91012135294      1000    116.6250    117.2500    116.8750
    91012135297       200    116.6250    117.2500    116.8750
    91012135302       500    116.6250    117.1200    117.1250
    91012135306       400    116.0000    117.0000    116.8750
    91012135345       300    116.3750    117.1200    116.7500
    91012135358       500    116.3750    117.1200    117.0000
    91012135373       100    116.7500    117.1200    116.8750
    91012135375       100    116.7500    117.1200    116.8750
    91012135386      2100    116.7500    117.1200    116.8750
    91012135388      1000    116.7500    117.1200    116.8750
    91012135403       100    116.7500    117.1200    116.8750
    91012135420       500    116.7500    117.1200    116.8750
    91012135433       100    116.8750    117.0000    116.8750
    91012135439       300    116.8750    117.0000    116.8750
    91012135448       100    116.8750    117.0000    116.8750
    91012135497       200    116.7500    117.1200    117.0000
    91012135516       100    116.7500    117.1200    116.8750
    91012135526      2900    116.8750    117.0000    116.8750
    91012135532       100    116.8750    117.0000    116.8750
    91012135543       100    116.8750    117.0000    116.8750
    91012135566      1000    116.8750    117.0000    116.8750
    91012135571       500    116.7500    117.2500    117.0000
    91012135575      1500    116.8750    117.0000    117.0000
    91012135575      3000    116.8750    117.0000    117.0000
    91012135577       100    116.7500    117.1200    116.8750
    91012135580       200    116.7500    117.1200    117.0000
    91012135580       100    116.7500    117.1200    117.0000
    91012135593       200    116.7500    117.1200    116.8750
    91012135621      3800    116.7500    117.2500    117.0000
    91012135625      3000    116.7500    117.2500    117.0000
    91012135634      1000    116.7500    117.2500    117.0000
    91012135641       200    116.7500    117.2500    116.8750
    91012135658      1800    116.7500    117.1200    117.0000
    91012135669       200    116.7500    117.1200    116.8750
    91012135678       100    116.7500    117.0000    116.8750
    91012135682      2000    116.7500    117.0000    116.8750
    91012135683      1000    116.7500    117.0000    117.0000
    91012135683       800    116.7500    117.0000    116.8750
    91012135699       100    116.6250    117.1200    117.0000
    91012135699      1000    116.6250    117.1200    116.8750
    91012135732      1000    116.6250    117.1200    116.8750
    91012135758       200    116.7500    117.0000    116.7500
    91012135758       100    116.7500    117.0000    116.7500
    91012135766       100    116.7500    117.0000    116.8750
    91012135774       100    116.7500    117.0000    116.8750
    91012135792       300    116.7500    117.0000    116.7500
    91012135865       100    116.7500    117.0000    117.0000
    91012135893       100    116.7500    117.0000    116.7500
    91012135901       300    116.7500    117.0000    116.7500
    91012135907      1000    116.7500    117.0000    116.8750
    91012135909     10000    116.7500    117.0000    116.8750
    91012135949       200    116.7500    117.0000    116.8750
    91012135979       400    116.0000    117.0000    116.7500
    91012135979       400    116.0000    117.0000    116.7500
    91012135990       100    116.0000    117.0000    116.8750
    91012135990       100    116.0000    117.0000    116.8750
    91012135992       100    116.5000    117.0000    116.8750
    91012136007       100    116.2500    117.2500    116.7500
    91012136016       100    116.8750    117.0000    116.7500
    91012136023      1000    116.8750    117.0000    116.8750
    91012136040       100    116.7500    117.0000    116.8750
    91012136068       100    116.2500    116.8700    116.7500
    91012136081       500    116.2500    117.2500    117.0000
    91012136084       500    116.6250    117.2500    116.8750
    91012136085      2000    116.6250    117.2500    117.0000
    91012136087      5400    116.6250    117.2500    117.0000
    91012136091      3300    116.6250    117.2500    117.0000
    91012136096       400    116.7500    117.2500    117.0000
    91012136099      1000    116.7500    117.2500    117.1250
    91012136099      5000    116.7500    117.2500    116.8750
    91012136106       200    117.0000    117.3700    116.8750
    91012136123      3000    116.7500    117.2500    117.2500
    91012136123       100    116.7500    117.2500    116.7500
    91012136136      1000    117.1250    117.3700    117.1250
    91012136138       100    117.1250    117.3700    117.1250
    91012136144      1300    116.3750    117.3700    117.2500
    91012136163      1000    117.1250    117.5000    117.2500
    91012136163       100    117.1250    117.5000    117.1250
    91012136165       100    117.1250    117.5000    117.1250
    91012136167       500    117.1250    117.5000    117.1250
    91012136179       100    117.1250    117.5000    117.1250
    91012136188      3500    116.5000    117.5000    117.2500
    91012136191       400    116.5000    117.5000    117.2500
    91012136198       200    116.5000    117.5000    117.2500
    91012136202       200    116.5000    117.5000    117.2500
    91012136216       100    117.0000    117.3700    117.1250
    91012136217       100    117.0000    117.3700    117.1250
    91012136219       300    117.0000    117.3700    117.1250
    91012136230       200    117.0000    117.3700    117.2500
    91012136230       500    117.0000    117.3700    117.2500
    91012136250       600    117.1250    117.3700    117.2500
    91012136254       300    117.0000    117.5000    117.2500
    91012136254       100    117.0000    117.5000    117.1250
    91012136256      2500    117.0000    117.5000    117.2500
    91012136257       100    117.0000    117.5000    117.1250
    91012136263       100    116.7500    117.2500    117.1250
    91012136264       200    116.7500    117.2500    117.1250
    91012136273       600    117.0000    117.2500    117.2500
    91012136274       500    117.0000    117.3700    117.1250
    91012136279       200    116.8750    117.3700    117.2500
    91012136279      6000    116.8750    117.3700    117.1250
    91012136295       100    117.0000    117.2500    117.1250
    91012136298       200    117.0000    117.2500    117.1250
    91012136319       500    117.0000    117.2500    117.1250
    91012136346      1000    116.6250    117.3700    117.1250
    91012136349      1000    116.6250    117.3700    117.1250
    91012136369       100    116.6250    117.3700    117.1250
    91012136393       100    116.6250    117.3700    117.1250
    91012136394       100    116.6250    117.3700    117.0000
    91012136406       100    116.6250    117.3700    117.2500
    91012136409       400    116.6250    117.3700    117.1250
    91012136435      2500    117.0000    117.2500    117.1250
    91012136441       500    117.0000    117.2500    117.2500
    91012136450       100    117.0000    117.2500    117.1250
    91012136457       200    116.8750    117.2500    117.2500
    91012136466       200    116.8750    117.3700    117.0000
    91012136469      1200    116.8750    117.3700    117.1250
    91012136481       700    116.8750    117.2500    117.1250
    91012136491      1800    116.8750    117.3700    117.1250
    91012136526       100    117.0000    117.2500    117.1250
    91012136540      2000    116.1250    117.1200    117.1250
    91012136563       100    116.6250    117.3700    117.1250
    91012136563       500    116.6250    117.3700    117.1250
    91012136598       100    116.5000    117.5000    117.1250
    91012136603       200    116.5000    117.5000    117.1250
    91012136605       500    116.5000    117.5000    117.2500
    91012136624       100    116.5000    117.5000    117.1250
    91012136650      4000    117.1250    117.2500    117.2500
    91012136651      4000    117.1250    117.2500    117.2500
    91012136654      4000    117.0000    117.2500    117.2500
    91012136661       200    117.0000    117.2500    117.1250
    91012136680       800    116.8750    117.2500    117.2500
    91012136712       200    116.8750    117.2500    117.1250
    91012136739       100    116.8750    117.3700    117.1250
    91012136740       100    116.8750    117.3700    117.1250
    91012136742       400    116.8750    117.3700    117.1250
    91012136763       100    117.1250    118.0000    117.0000
    91012136797      2000    116.2500    117.2500    117.1250
    91012136799      1200    116.2500    117.2500    117.0000
    91012136804       200    116.8750    117.2500    117.0000
    91012136814      1000    117.0000    117.1200    117.1250
    91012136827       400    116.8750    117.1200    117.0000
    91012136827      5000    116.8750    117.1200    117.0000
    91012136843       500    116.6250    117.3700    117.0000
    91012136869       100    116.6250    117.3700    117.0000
    91012136869       100    116.6250    117.3700    117.0000
    91012136873      1000    116.6250    117.3700    117.0000
    91012136904      1000    117.0000    117.1200    117.2500
    91012136908       600    116.6250    117.1200    117.0000
    91012136908       200    116.6250    117.1200    117.0000
    91012136932       100    116.3750    117.3700    117.0000
    91012136935       300    117.0000    117.1200    117.0000
    91012136938      1300    116.7500    117.1200    117.1250
    91012136941      1100    116.7500    117.1200    117.0000
    91012136941      2000    116.7500    117.1200    117.0000
    91012136945       200    116.7500    117.7500    117.0000
    91012136949       200    116.7500    117.7500    117.0000
    91012136983       100    116.7500    117.2500    117.0000
    91012136986      2100    116.7500    117.2500    117.0000
    91012136990       200    116.7500    117.2500    117.0000
    91012137033       300    116.8750    117.0000    117.0000
    91012137050       500    116.8750    117.0000    116.8750
    91012137054       100    116.8750    117.0000    116.8750
    91012137060       200    116.7500    117.1200    116.8750
    91012137071      1000    116.5000    117.5000    117.0000
    91012137100       200    116.8750    117.2500    116.8750
    91012137130       100    116.8750    117.2500    116.8750
    91012137164       500    116.8750    117.2500    117.0000
    91012137173       100    116.8750    117.2500    116.8750
    91012137184      7000    116.7500    117.2500    117.0000
    91012137187      1000    116.7500    117.2500    117.0000
    91012137197       100    116.8750    117.2500    117.0000
    91012137225       100    116.6250    117.1200    117.0000
    91012137235       200    116.6250    117.1200    117.0000
    91012137244       200    117.0000    117.1200    117.0000
    91012137271       100    116.5000    117.6200    117.0000
    91012137276       300    116.7500    117.5000    117.0000
    91012137280      1000    116.7500    117.5000    117.1250
    91012137313      2000    117.0000    117.2500    117.1250
    91012137314      8000    116.8750    117.3700    117.1250
    91012137317      4000    116.0000    117.1200    117.1250
    91012137323       100    116.7500    117.5000    117.0000
    91012137332       100    117.0000    117.2500    117.0000
    91012137332      1000    117.0000    117.2500    117.1250
    91012137345       200    116.7500    117.5000    117.1250
    91012137347       200    116.7500    117.5000    117.0000
    91012137353       100    116.7500    117.5000    117.1250
    91012137367       200    116.8750    117.2500    117.1250
    91012137424       300    117.1250    117.2500    117.1250
    91012137426       500    117.1250    117.2500    117.1250
    91012137431      1000    117.1250    117.2500    117.1250
    91012137432       100    117.1250    117.2500    117.1250
    91012137474       100    117.1250    117.2500    117.1250
    91012137476       500    117.1250    117.2500    117.1250
    91012137479       100    117.1250    117.2500    117.2500
    91012137498      1000    117.0000    117.5000    117.2500
    91012137502      2600    117.0000    117.5000    117.2500
    91012137502      2000    117.0000    117.5000    117.2500
    91012137506       300    117.2500    117.3700    117.2500
    91012137506       500    117.2500    117.3700    117.2500
    91012137506      1500    117.2500    117.3700    117.2500
    91012137508       100    117.0000    117.3700    117.2500
    91012137512       100    117.0000    117.3700    117.1250
    91012137512       500    117.0000    117.3700    117.2500
    91012137513       200    117.0000    117.3700    117.2500
    91012137530       500    116.7500    117.5000    117.2500
    91012137553      9400    117.0000    117.5000    117.3750
    91012137553       200    117.0000    117.5000    117.2500
    91012137559       100    116.5000    117.5000    117.3750
    91012137563       200    116.7500    117.8700    117.2500
    91012137585       100    116.8750    118.0000    117.3750
    91012137597       100    116.8750    118.0000    117.3750
    91012137662      7000    117.1250    117.6200    117.3750
    91012137679      4000    117.2500    117.6200    117.3750
    91012137682       100    117.2500    117.6200    117.3750
    91012137687       100    117.2500    117.6200    117.2500
    91012137721       100    116.0000    117.5000    117.3750
    91012137728       500    117.1250    117.6200    117.3750
    91012137842       100    117.2500    117.6200    117.2500
    91012137842       100    117.2500    117.6200    117.2500
    91012137842       500    117.2500    117.6200    117.2500
    91012137861       200    116.3750    117.3700    117.3750
    91012137863       100    116.0000    117.3700    117.2500
    91012137866       500    116.0000    117.3700    117.3750
    91012137900       100    116.0000    117.3700    117.2500
    91012137926       200    117.2500    117.5000    117.3750
    91012137936       100    117.2500    117.5000    117.2500
    91012137951       300    117.2500    117.5000    117.2500
    91012137954       100    117.2500    117.5000    117.3750
    91012137988       100    117.1250    117.5000    117.2500
    91012137992      2000    117.1250    117.5000    117.3750
    91012138047      1000    117.2500    117.3700    117.3750
    91012138055       300    117.2500    117.3700    117.2500
    91012138099      1000    116.8750    117.3700    117.3750
    91012138099      5000    116.8750    117.3700    117.3750
    91012138114      1000    117.2500    117.5000    117.3750
    91012138118       200    117.2500    117.6200    117.2500
    91012138121       400    116.7500    117.7500    117.3750
    91012138132       100    116.7500    117.7500    117.2500
    91012138135      5000    116.7500    117.7500    117.3750
    91012138153       500    116.5000    117.5000    117.3750
    91012138167       700    116.5000    117.5000    117.3750
    91012138167      3600    116.5000    117.5000    117.3750
    91012138169      2000    117.3750    117.5000    117.3750
    91012138176       100    117.3750    117.5000    117.2500
    91012138179       100    117.3750    117.5000    117.2500
    91012138186       500    117.3750    117.5000    117.3750
    91012138192       100    117.2500    117.5000    117.3750
    91012138197      1000    117.2500    117.5000    117.3750
    91012138233       100    117.2500    117.3700    117.3750
    91012138233       100    117.2500    117.3700    117.2500
    91012138234      3500    117.2500    117.3700    117.3750
    91012138285       100    117.0000    117.3700    117.2500
    91012138291       100    117.2500    117.5000    117.2500
    91012138303       100    116.6250    117.6200    117.2500
    91012138318       100    117.0000    117.3700    117.2500
    91012138323       200    117.0000    117.3700    117.2500
    91012138328      3000    117.0000    117.3700    117.3750
    91012138338      3300    117.2500    117.3700    117.3750
    91012138351      1000    117.2500    117.3700    117.3750
    91012138353      1000    117.2500    117.3700    117.3750
    91012138355       500    117.2500    117.3700    117.3750
    91012138373       100    117.2500    117.3700    117.2500
    91012138404       100    117.2500    117.3700    117.2500
    91012138428      1800    117.0000    117.3700    117.2500
    91012138436       100    117.0000    117.3700    117.2500
    91012138450       100    117.0000    117.3700    117.2500
    91012138463       100    117.0000    117.3700    117.2500
    91012138471       200    117.0000    117.3700    117.2500
    91012138560       200    117.2500    117.3700    117.2500
    91012138562       300    117.2500    117.3700    117.2500
    91012138587       200    117.2500    117.3700    117.2500
    91012138618       100    117.2500    117.3700    117.2500
    91012138630       200    117.2500    117.3700    117.2500
    91012138685       100    117.2500    117.3700    117.2500
    91012138692       100    117.2500    117.3700    117.2500
    91012138700       100    117.2500    117.3700    117.2500
    91012138708       100    117.2500    117.3700    117.2500
    91012138764      6000    117.2500    117.3700    117.3750
    91012138768      3600    117.2500    117.3700    117.3750
    91012138777      1200    117.2500    117.3700    117.3750
    91012138781       600    117.2500    117.3700    117.3750
    91012138856      1000    117.2500    117.5000    117.3750
    91012138874      8200    117.2500    117.5000    117.3750
    91012138880       100    117.2500    117.5000    117.3750
    91012138896      1000    116.7500    118.0000    117.3750
    91012138910       100    117.2500    117.5000    117.3750
    91012138915       200    117.2500    117.5000    117.3750
    91012138917       100    117.2500    117.5000    117.2500
    91012138957      2000    117.1250    117.6200    117.3750
    91012138972       200    117.2500    117.6200    117.5000
    91012138976      7000    117.2500    117.5000    117.3750
    91012138980      2800    117.2500    117.5000    117.3750
    91012138989       100    117.1250    117.5000    117.2500
    91012138993      2000    117.1250    117.5000    117.3750
    91012139003       100    117.1250    117.5000    117.3750
    91012139028       200    116.8750    117.3700    117.2500
    91012139036       100    116.8750    117.3700    117.3750
    91012139062      1700    117.1250    117.5000    117.3750
    91012139066      2000    116.8750    117.3700    117.3750
    91012139066       200    116.8750    117.3700    117.2500
    91012139085      3000    116.8750    117.3700    117.3750
    91012139087      3000    117.2500    117.5000    117.3750
    91012139117       200    117.2500    117.6200    117.3750
    91012139176       200    117.2500    117.3700    117.2500
    91012139200     10000    117.2500    117.3700    117.3750
    91012139220       100    117.2500    117.3700    117.2500
    91012139221       100    117.2500    117.3700    117.2500
    91012139233       200    116.6250    117.6200    117.2500
    91012139241      4000    117.2500    117.3700    117.2500
    91012139241     15000    117.2500    117.3700    117.2500
    91012139273       100    117.2500    117.3700    117.3750
    91012139307       100    117.1250    117.5000    117.2500
    91012139314       400    117.0000    117.3700    117.2500
    91012139326      5000    117.2500    117.3700    117.3750
    91012139330       200    117.2500    117.3700    117.3750
    91012139330       100    117.2500    117.3700    117.3750
    91012139332       100    117.2500    117.3700    117.3750
    91012139332       100    117.2500    117.3700    117.2500
    91012139350       100    117.2500    117.3700    117.1250
    91012139359       100    117.3750    117.5000    117.2500
    91012139361      1000    117.0000    117.3700    117.3750
    91012139361      5200    117.0000    117.3700    117.3750
    91012139380      1000    117.3750    117.5000    117.3750
    91012139471       100    117.3750    117.5000    117.3750
    91012139480       300    117.3750    117.5000    117.3750
    91012139505       100    117.3750    117.5000    117.3750
    91012139531       200    117.2500    117.5000    117.3750
    91012139549       100    117.2500    117.5000    117.3750
    91012139551       100    117.2500    117.6200    117.3750
    91012139561      2500    117.2500    117.6200    117.3750
    91012139601       100    117.3750    117.5000    117.3750
    91012139603       100    117.3750    117.5000    117.3750
    91012139661       100    117.3750    117.5000    117.3750
    91012139673       100    117.2500    117.5000    117.3750
    91012139698      5000    117.2500    117.5000    117.5000
    91012139698      5000    117.2500    117.5000    117.5000
    91012139704      6200    117.2500    117.5000    117.5000
    91012139709     15000    117.2500    117.5000    117.5000
    91012139714      2500    117.2500    117.7500    117.5000
    91012139719       100    117.2500    117.7500    117.5000
    91012139719       100    117.2500    117.7500    117.5000
    91012139719       100    117.2500    117.7500    117.5000
    91012139719       100    117.2500    117.7500    117.5000
    91012139719      1500    117.2500    117.7500    117.5000
    91012139719       100    117.2500    117.7500    117.5000
    91012139719       100    117.2500    117.7500    117.5000
    91012139719       300    117.2500    117.7500    117.5000
    91012139734      5000    117.3750    117.6200    117.5000
    91012139734       100    117.3750    117.6200    117.5000
    91012139755       100    117.3750    117.5000    117.5000
    91012139762      1000    117.2500    117.6200    117.5000
    91012139775      2700    117.3750    117.6200    117.5000
    91012139775      1000    117.3750    117.6200    117.5000
    91012139786       300    117.0000    118.0000    117.5000
    91012139793       300    117.0000    118.0000    117.3750
    91012139806       100    117.3750    117.6200    117.3750
    91012139812       200    117.3750    117.6200    117.3750
    91012139813       500    117.3750    117.6200    117.5000
    91012139814      2000    117.3750    117.6200    117.5000
    91012139818       100    117.0000    117.7500    117.5000
    91012139829       200    117.0000    117.7500    117.3750
    91012139830       100    117.0000    117.7500    117.5000
    91012139836       100    117.0000    117.7500    117.5000
    91012139849       100    117.0000    117.7500    117.5000
    91012139860      1000    117.0000    117.7500    117.5000
    91012139860      1000    117.0000    117.7500    117.5000
    91012139860       400    117.0000    117.7500    117.5000
    91012139892      1000    117.0000    117.7500    117.5000
    91012139906       200    117.0000    117.7500    117.5000
    91012139923       900    117.5000    117.6200    117.5000
    91012139923       100    117.5000    117.6200    117.5000
    91012139935      1000    117.5000    117.6200    117.5000
    91012139951       300    117.5000    117.6200    117.5000
    91012139981      1000    117.5000    117.6200    117.5000
    91012139982       100    117.5000    117.6200    117.5000
    91012139987       100    117.5000    117.6200    117.5000
    91012140010       900    117.3750    117.6200    117.5000
    91012140021       500    117.5000    117.6200    117.5000
    91012140045       400    117.2500    117.6200    117.5000
    91012140078      1000    117.3750    117.6200    117.5000
    91012140083      2000    117.0000    117.7500    117.5000
    91012140083      1000    117.0000    117.7500    117.5000
    91012140118       100    117.3750    117.5000    117.5000
    91012140133      1000    117.2500    117.5000    117.5000
    91012140163     10000    117.2500    117.7500    117.5000
    91012140163      2500    117.2500    117.7500    117.5000
    91012140164       700    117.2500    117.7500    117.5000
    91012140207       100    117.2500    117.7500    117.5000
    91012140220       100    117.2500    117.7500    117.3750
    91012140232       200    117.2500    117.7500    117.5000
    91012140297       200    117.2500    117.7500    117.3750
    91012140301       100    117.2500    117.7500    117.3750
    91012140311       300    117.2500    117.7500    117.5000
    91012140330       100    117.2500    117.7500    117.3750
    91012140351       200    117.2500    117.7500    117.5000
    91012140368       200    117.3750    117.5000    117.3750
    91012140369       100    117.3750    117.5000    117.5000
    91012140408       300    117.3750    117.5000    117.3750
    91012140500      1000    117.3750    117.7500    117.5000
    91012140509       500    117.3750    117.6200    117.5000
    91012140513      3100    117.0000    118.0000    117.5000
    91012140516       100    117.0000    118.0000    117.3750
    91012140582       100    117.0000    117.7500    117.3750
    91012140593       400    117.3750    117.7500    117.3750
    91012140596       700    117.0000    117.7500    117.5000
    91012140598      1600    117.0000    117.7500    117.5000
    91012140600       500    117.0000    117.7500    117.5000
    91012140657       100    117.5000    117.6200    117.5000
    91012140701       100    117.5000    117.6200    117.5000
    91012140707       100    117.5000    117.6200    117.5000
    91012140723       400    117.5000    117.6200    117.5000
    91012140723      5000    117.5000    117.6200    117.5000
    91012140729      1000    117.5000    117.6200    117.5000
    91012140742       100    117.5000    117.6200    117.5000
    91012140752       100    117.5000    117.6200    117.5000
    91012140794       200    117.5000    117.6200    117.5000
    91012140816       100    117.5000    117.6200    117.5000
    91012140839       100    117.5000    117.6200    117.5000
    91012140850      1000    117.1250    117.8700    117.5000
    91012140915       700    117.1250    117.8700    117.5000
    91012140915       300    117.1250    117.8700    117.5000
    91012140966       100    117.3750    117.5000    117.3750
    91012140985       100    117.3750    117.5000    117.3750
    91012140988       200    117.3750    117.5000    117.3750
    91012141031       200    117.3750    117.5000    117.3750
    91012141116       300    117.3750    117.5000    117.3750
    91012141165       100    117.1250    117.5000    117.3750
    91012141167       400    117.1250    117.5000    117.3750
    91012141167       100    117.1250    117.5000    117.3750
    91012141326       300    117.1250    117.5000    117.3750
    91012141352      3000    117.3750    117.5000    117.3750
    91012141352      1000    117.3750    117.5000    117.3750
    91012141356     13000    117.3750    117.5000    117.3750
    91012141383       200    117.0000    117.5000    117.3750
    91012141387       100    117.0000    117.5000    117.3750
    91012141389       100    117.0000    117.5000    117.5000
    91012141392       100    117.0000    117.5000    117.2500
    91012141410       100    117.0000    117.5000    117.3750
    91012141442      3000    117.3750    117.5000    117.3750
    91012141450       100    117.3750    117.5000    117.3750
    91012141451       100    117.3750    117.5000    117.5000
    91012141478      1600    117.3750    117.5000    117.3750
    91012141506       400    117.0000    117.5000    117.3750
    91012141534       100    117.0000    117.5000    117.3750
    91012141549      1000    117.3750    117.5000    117.3750
    91012141549      1300    117.3750    117.5000    117.3750
    91012141550      1000    117.3750    117.5000    117.3750
    91012141585       200    117.3750    117.5000    117.3750
    91012141636       200    117.3750    117.5000    117.3750
    91012141636       500    117.3750    117.5000    117.3750
    91012141655       100    117.3750    117.5000    117.3750
    91012141665       100    117.3750    117.5000    117.3750
    91012141665      3000    117.3750    117.5000    117.3750
    91012141688       100    117.3750    117.5000    117.3750
    91012141716      1200    117.3750    117.5000    117.3750
    91012141716      1000    117.3750    117.5000    117.3750
    91012141740       100    116.5000    117.5000    117.5000
    91012141740       500    116.5000    117.5000    117.3750
    91012141753       100    117.2500    117.5000    117.3750
    91012141782      1400    117.2500    117.5000    117.3750
    91012141790       300    117.1250    117.6200    117.3750
    91012141861       500    117.1250    117.5000    117.3750
    91012141867       100    117.1250    117.5000    117.2500
    91012141878       100    117.1250    117.5000    117.2500
    91012141937       200    117.2500    117.3700    117.2500
    91012141962       100    117.2500    117.3700    117.2500
    91012141962       100    117.2500    117.3700    117.2500
    91012141975      1000    117.2500    117.5000    117.3750
    91012141985       500    117.2500    117.5000    117.3750
    91012141999       100    117.2500    117.5000    117.2500
    91012142008      1300    117.2500    117.5000    117.3750
    91012142055       100    117.2500    117.5000    117.2500
    91012142147       500    117.2500    117.5000    117.3750
    91012142188       100    117.2500    117.5000    117.2500
    91012142200     25000    117.2500    117.5000    117.3750
    91012142211       100    117.2500    117.5000    117.2500
    91012142215       100    117.2500    117.5000    117.3750
    91012142233       100    117.2500    117.5000    117.2500
    91012142261       100    117.2500    117.5000    117.3750
    91012142287       200    117.2500    117.5000    117.3750
    91012142294       100    117.2500    117.5000    117.2500
    91012142299       100    117.2500    117.5000    117.3750
    91012142304       300    117.2500    117.5000    117.2500
    91012142313       100    117.2500    117.5000    117.3750
    91012142321       100    117.2500    117.5000    117.2500
    91012142340       100    117.3750    117.5000    117.3750
    91012142345       500    117.2500    117.6200    117.3750
    91012142351       100    117.2500    117.6200    117.3750
    91012142353      2000    117.2500    117.6200    117.6250
    91012142367       100    117.2500    117.6200    117.3750
    91012142390       100    117.3750    117.5000    117.3750
    91012142393       100    117.3750    117.5000    117.3750
    91012142411       100    117.2500    117.5000    117.3750
    91012142414      1000    117.1250    117.6200    117.3750
    91012142437       100    117.2500    117.3700    117.3750
    91012142441       100    117.2500    117.3700    117.1250
    91012142465      1500    117.1250    117.5000    117.3750
    91012142569      1000    117.2500    117.6200    117.3750
    91012142583      4500    117.3750    117.5000    117.3750
    91012142587      1000    117.2500    117.5000    117.3750
    91012142587      5500    117.2500    117.5000    117.3750
    91012142587       100    117.2500    117.5000    117.3750
    91012142591       500    117.2500    117.5000    117.3750
    91012142595       400    117.2500    117.5000    117.3750
    91012142611      1500    117.0000    117.5000    117.3750
    91012142636       100    117.2500    117.3700    117.5000
    91012142642       100    117.0000    117.5000    117.3750
    91012142650      1300    117.0000    117.5000    117.3750
    91012142660      1500    117.0000    117.5000    117.3750
    91012142678      1000    117.2500    117.3700    117.3750
    91012142692       100    117.2500    117.3700    117.3750
    91012142823       100    117.2500    117.3700    117.2500
    91012142853      2100    117.2500    117.3700    117.3750
    91012142856       400    117.2500    117.3700    117.5000
    91012142857       200    117.2500    117.3700    117.3750
    91012142909       600    117.2500    117.6200    117.3750
    91012142931       300    117.0000    117.5000    117.3750
    91012142940       200    117.0000    117.5000    117.3750
    91012142941       500    117.0000    117.5000    117.3750
    91012142946       300    117.0000    117.5000    117.3750
    91012142964       200    117.0000    117.5000    117.3750
    91012142966       100    117.0000    117.5000    117.3750
    91012143066       100    117.0000    117.5000    117.3750
    91012143077       100    117.0000    117.5000    117.3750
    91012143188      1100    117.3750    117.5000    117.3750
    91012143239       100    117.0000    117.5000    117.3750
    91012143242       100    117.0000    117.5000    117.3750
    91012143245       800    117.0000    117.5000    117.3750
    91012143249       100    117.0000    117.5000    117.3750
    91012143259       100    117.0000    117.5000    117.3750
    91012143298       200    117.0000    117.5000    117.3750
    91012143330       200    117.2500    117.6200    117.3750
    91012143354       100    117.2500    117.6200    117.3750
    91012143378       500    117.2500    117.5000    117.3750
    91012143380      3000    117.3750    117.6200    117.5000
    91012143384      6100    117.2500    117.7500    117.5000
    91012143384       200    117.2500    117.7500    117.5000
    91012143385     20000    117.2500    117.7500    117.5000
    91012143389       100    117.3750    117.6200    117.5000
    91012143396       200    117.3750    117.6200    117.3750
    91012143418       200    117.2500    117.6200    117.3750
    91012143433       100    117.3750    117.5000    117.3750
    91012143462       300    117.3750    117.5000    117.3750
    91012143558       400    117.3750    117.5000    117.3750
    91012143581       500    117.3750    117.5000    117.3750
    91012143596       200    117.3750    117.5000    117.3750
    91012143612      1800    117.0000    117.5000    117.3750
    91012143613      1200    117.0000    117.5000    117.3750
    91012143614       500    117.0000    117.5000    117.3750
    91012143618       200    117.0000    117.5000    117.3750
    91012143663       500    117.2500    117.5000    117.3750
    91012143664       300    117.2500    117.5000    117.2500
    91012143715      1500    117.2500    117.6200    117.3750
    91012143715       100    117.2500    117.6200    117.3750
    91012143750      1000    117.2500    117.6200    117.3750
    91012143797       100    117.2500    117.6200    117.3750
    91012143800       100    117.2500    117.6200    117.3750
    91012143852       200    117.3750    117.5000    117.3750
    91012143871       100    117.3750    117.5000    117.3750
    91012143876       100    117.3750    117.5000    117.3750
    91012143878       100    117.3750    117.5000    117.3750
    91012143894       100    117.3750    117.5000    117.3750
    91012143932       100    117.3750    117.5000    117.3750
    91012143945       100    117.3750    117.5000    117.3750
    91012144000       200    117.2500    117.6200    117.3750
    91012144006       500    117.3750    117.5000    117.5000
    91012144008      1000    117.3750    117.5000    117.5000
    91012144022       300    116.5000    117.5000    117.3750
    91012144025       200    116.5000    117.5000    117.3750
    91012144037      1000    116.5000    117.5000    117.3750
    91012144053      4000    117.0000    117.5000    117.5000
    91012144054      1000    117.2500    117.7500    117.5000
    91012144057      2000    117.2500    117.7500    117.5000
    91012144061       300    117.2500    117.7500    117.5000
    91012144075     15500    117.2500    117.7500    117.5000
    91012144089       900    117.3750    117.7500    117.5000
    91012144120      1000    117.3750    117.6200    117.5000
    91012144128     15000    117.3750    117.8700    117.6250
    91012144131       200    117.3750    117.8700    117.5000
    91012144151       200    117.2500    118.0000    117.5000
    91012144152       100    117.2500    118.0000    117.6250
    91012144154      1000    117.2500    118.0000    117.6250
    91012144176       500    117.3750    117.7500    117.6250
    91012144180       100    117.5000    117.7500    117.6250
    91012144183      3200    117.5000    117.7500    117.6250
    91012144185      1500    117.5000    117.7500    117.6250
    91012144191       100    117.5000    117.7500    117.5000
    91012144204       100    117.5000    117.7500    117.5000
    91012144334      1000    117.6250    117.7500    117.6250
    91012144334      2000    117.6250    117.7500    117.6250
    91012144348       100    117.6250    117.7500    117.6250
    91012144430       100    117.6250    117.7500    117.6250
    91012144448       200    117.6250    117.7500    117.6250
    91012144459     11000    117.2500    118.0000    117.6250
    91012144489       100    117.2500    118.0000    117.6250
    91012144492       100    117.5000    117.6200    117.5000
    91012144630       800    117.5000    117.6200    117.6250
    91012144634      1000    117.5000    117.6200    117.6250
    91012144635      2000    117.5000    117.6200    117.5000
    91012144638       500    117.5000    117.6200    117.5000
    91012144655       100    117.5000    117.6200    117.5000
    91012144710       500    117.5000    117.6200    117.5000
    91012144725       500    117.5000    117.6200    117.6250
    91012144726      1000    117.5000    117.6200    117.6250
    91012144730       500    117.5000    117.6200    117.6250
    91012144752       100    117.5000    117.6200    117.5000
    91012144791       300    117.5000    117.6200    117.5000
    91012144824       100    117.5000    117.6200    117.5000
    91012144871      2000    117.5000    117.6200    117.6250
    91012144873       100    117.5000    117.6200    117.5000
    91012145015       100    117.5000    117.6200    117.6250
    91012145039       200    117.5000    117.6200    117.5000
    91012145099      3500    117.3750    117.8700    117.6250
    91012145099      6500    117.3750    117.8700    117.6250
    91012145104       500    117.3750    117.6200    117.6250
    91012145117       800    117.5000    117.7500    117.6250
    91012145131      1200    117.5000    117.7500    117.6250
    91012145136       500    117.5000    117.7500    117.5000
    91012145136       100    117.5000    117.7500    117.5000
    91012145137       100    117.5000    117.7500    117.5000
    91012145164       100    117.5000    117.7500    117.6250
    91012145185       600    117.5000    117.7500    117.6250
    91012145196      5000    117.5000    117.7500    117.6250
    91012145219       100    117.1250    117.8700    117.5000
    91012145262       300    117.1250    117.7500    117.6250
    91012145333       500    117.6250    117.8700    117.6250
    91012145339      4000    117.5000    118.0000    117.7500
    91012145340      5000    117.5000    118.0000    117.7500
    91012145359       100    117.5000    117.7500    117.6250
    91012145367       100    117.6250    117.7500    117.6250
    91012145381       200    117.5000    117.8700    117.7500
    91012145385       100    117.1250    117.7500    117.6250
    91012145389      1400    117.5000    118.0000    117.7500
    91012145399       500    117.5000    117.8700    117.7500
    91012145400      1000    117.5000    117.8700    117.7500
    91012145423      4000    117.6250    117.8700    117.7500
    91012145423      1100    117.6250    117.8700    117.7500
    91012145432      1800    117.6250    117.8700    117.7500
    91012145432       100    117.6250    117.8700    117.6250
    91012145438      1000    117.5000    118.0000    117.7500
    91012145442       100    117.5000    118.0000    117.7500
    91012145452       800    117.5000    118.0000    117.6250
    91012145468       300    117.5000    118.0000    117.6250
    91012145469      1000    117.5000    118.0000    117.7500
    91012145470      1000    117.5000    118.0000    117.7500
    91012145482       500    117.5000    118.0000    117.7500
    91012145519       100    117.6250    117.8700    117.6250
    91012145523      5000    117.6250    117.8700    117.7500
    91012145526      1100    117.6250    117.8700    117.7500
    91012145551      4000    117.6250    117.8700    117.7500
    91012145568      4000    117.6250    117.8700    117.7500
    91012145644       100    116.8750    117.8700    117.6250
    91012145669       400    116.8750    117.8700    117.7500
    91012145671       100    116.8750    117.8700    117.6250
    91012145689       100    117.6250    118.0000    117.7500
    91012145722       100    117.6250    118.0000    117.7500
    91012145722       100    117.6250    118.0000    117.7500
    91012145725       100    117.6250    118.0000    117.7500
    91012145743       100    117.6250    118.0000    117.7500
    91012145749       100    117.6250    118.0000    117.7500
    91012145774      2000    117.7500    117.8700    117.7500
    91012145820       300    117.7500    117.8700    117.7500
    91012145836       100    117.5000    118.0000    117.7500
    91012145848       500    117.5000    118.0000    117.7500
    91012145858       500    117.5000    118.0000    117.7500
    91012145872       100    117.5000    118.0000    117.7500
    91012145883       100    117.0000    117.8700    117.7500
    91012145905       700    117.5000    118.0000    117.7500
    91012145909       500    117.5000    118.0000    117.7500
    91012145918       500    117.5000    118.0000    117.7500
    91012145925      2500    117.5000    118.0000    117.7500
    91012145961       200    117.5000    118.0000    117.7500
    91012146017       100    117.5000    118.0000    117.7500
    91012146023       200    117.5000    118.0000    117.7500
    91012146036       300    117.5000    118.0000    117.7500
    91012146083       100    117.5000    118.0000    117.7500
    91012146159      4000    117.7500    117.8700    117.8750
    91012146159      2600    117.7500    117.8700    117.8750
    91012146159      2000    117.7500    117.8700    117.8750
    91012146164       100    117.7500    117.8700    117.8750
    91012146165       100    117.0000    118.0000    117.8750
    91012146165       100    117.0000    118.0000    117.8750
    91012146224       200    117.6250    118.1200    117.8750
    91012146225      2400    117.6250    118.1200    117.8750
    91012146225      3500    117.6250    118.1200    117.8750
    91012146243       100    117.2500    118.5000    117.8750
    91012146279       100    117.7500    118.0000    117.7500
    91012146295      1000    117.6250    118.0000    117.8750
    91012146307       200    117.2500    118.2500    117.8750
    91012146339       200    117.2500    118.2500    117.7500
    91012146348       100    117.7500    118.1200    117.7500
    91012146352       500    117.7500    118.1200    117.8750
    91012146354       100    117.7500    118.1200    117.8750
    91012146365      1900    117.8750    118.0000    117.8750
    91012146365      1000    117.8750    118.0000    117.8750
    91012146402       300    117.8750    118.0000    117.8750
    91012146476       100    117.8750    118.0000    117.8750
    91012146506       100    117.8750    118.0000    117.8750
    91012146511      1000    117.8750    118.1200    118.0000
    91012146512       100    117.8750    118.1200    117.8750
    91012146513      4000    117.8750    118.1200    118.0000
    91012146513       100    117.8750    118.1200    117.8750
    91012146517      2500    117.8750    118.1200    118.0000
    91012146517      7800    117.8750    118.1200    118.0000
    91012146519       100    117.8750    118.1200    118.0000
    91012146522       100    117.8750    118.1200    118.0000
    91012146522       100    117.8750    118.1200    118.0000
    91012146522       400    117.8750    118.1200    118.0000
    91012146524       300    117.8750    118.1200    118.0000
    91012146524       100    117.8750    118.1200    118.0000
    91012146524       400    117.8750    118.1200    118.0000
    91012146524       100    117.8750    118.1200    118.0000
    91012146543      4000    117.8750    118.2500    118.0000
    91012146546      6000    117.7500    118.2500    118.0000
    91012146556       100    117.7500    118.2500    118.0000
    91012146557       100    117.7500    118.2500    117.8750
    91012146558       100    117.7500    118.2500    118.0000
    91012146560       100    117.7500    118.2500    118.0000
    91012146575      1000    117.8750    118.3700    118.1250
    91012146575       200    117.8750    118.3700    118.0000
    91012146588       500    117.8750    118.5000    118.0000
    91012146591       100    118.1250    118.5000    118.0000
    91012146594       500    118.1250    118.5000    118.2500
    91012146595      2500    118.1250    118.5000    118.0000
    91012146595       100    118.1250    118.5000    118.0000
    91012146595       100    118.1250    118.5000    118.0000
    91012146595       100    118.1250    118.5000    118.0000
    91012146595      3000    118.1250    118.5000    118.2500
    91012146597       800    117.7500    118.7500    118.0000
    91012146597       100    117.7500    118.7500    118.0000
    91012146597       100    117.7500    118.7500    118.0000
    91012146598       300    117.7500    118.7500    118.0000
    91012146598      1000    117.7500    118.7500    118.1250
    91012146598       500    117.7500    118.7500    118.0000
    91012146600       700    118.1250    118.3700    118.0000
    91012146602      1000    118.0000    118.5000    118.1250
    91012146606      1700    118.0000    118.5000    118.2500
    91012146609      1000    117.7500    118.8700    118.0000
    91012146612       200    118.1250    118.5000    118.2500
    91012146621      2000    118.1250    118.5000    118.0000
    91012146625       100    118.1250    118.5000    118.2500
    91012146648       100    117.6250    118.6200    118.2500
    91012146669       400    118.1250    118.2500    118.2500
    91012146673      1500    118.0000    118.3700    118.2500
    91012146681       500    118.1250    118.3700    118.2500
    91012146687      1000    117.6250    118.3700    118.2500
    91012146687       500    117.6250    118.3700    118.2500
    91012146751     17900    117.7500    118.3700    118.2500
    91012146792      7000    117.6250    118.3700    118.2500
    91012146805      1000    118.1250    118.3700    118.2500
    91012146877       100    118.0000    118.5000    118.2500
    91012146877      2300    118.0000    118.5000    118.2500
    91012146881       200    118.0000    118.5000    118.2500
    91012146886       100    118.0000    118.5000    118.1250
    91012146887       100    118.0000    118.5000    118.1250
    91012146891      2000    118.1250    118.3700    118.2500
    91012146896      2000    118.1250    118.3700    118.2500
    91012146910      1500    117.7500    118.3700    118.2500
    91012146929      6500    117.7500    118.3700    118.3750
    91012146956      5900    118.1250    118.6200    118.3750
    91012146967      1000    118.1250    118.6200    118.3750
    91012146985      1000    118.2500    118.5000    118.3750
    91012146989      1000    118.2500    118.5000    118.3750
    91012147028      1300    118.2500    118.6200    118.3750
    91012147054      1000    118.2500    118.5000    118.3750
    91012147059      1700    118.0000    118.7500    118.3750
    91012147059       700    118.0000    118.7500    118.3750
    91012147065      1300    118.3750    118.5000    118.3750
    91012147071      1000    118.2500    118.6200    118.3750
    91012147090       100    118.1250    118.6200    118.3750
    91012147096       200    118.1250    118.6200    118.3750
    91012147129       100    118.2500    118.5000    118.3750
    91012147129      1500    118.2500    118.5000    118.3750
    91012147153       100    118.1250    118.5000    117.5000
    91012147154       200    118.0000    118.7500    118.3750
    91012147172      1000    118.2500    118.3700    118.3750
    91012147242       100    118.2500    118.3700    118.2500
    91012147242       200    118.2500    118.3700    118.2500
    91012147247      3000    118.2500    118.5000    118.3750
    91012147285       400    118.3750    118.5000    118.3750
    91012147289       500    118.3750    118.5000    118.3750
    91012147289       200    118.3750    118.5000    118.3750
    91012147293       900    118.0000    118.7500    118.3750
    91012147325       100    118.3750    118.5000    118.3750
    91012147350       100    118.3750    118.6200    118.5000
    91012147356      5000    118.2500    118.7500    118.5000
    91012147358       200    118.2500    118.7500    118.3750
    91012147362       100    118.5000    118.6200    118.5000
    91012147362       100    118.5000    118.6200    118.5000
    91012147362       100    118.5000    118.6200    118.5000
    91012147367      5000    118.5000    118.6200    118.5000
    91012147391       100    118.5000    118.6200    118.5000
    91012147393       100    118.5000    118.6200    118.5000
    91012147431       300    118.5000    118.7500    118.5000
    91012147437      3000    118.3750    118.8700    118.6250
    91012147437      1000    118.3750    118.8700    118.6250
    91012147437      1000    118.3750    118.8700    118.6250
    91012147439       100    118.3750    118.8700    118.5000
    91012147464       100    118.3750    118.7500    118.5000
    91012147501       900    118.3750    118.7500    118.6250
    91012147502       300    118.3750    118.7500    118.6250
    91012147529      2500    118.5000    118.7500    118.6250
    91012147529      1500    118.5000    118.7500    118.6250
    91012147542       800    118.5000    118.7500    118.6250
    91012147561      1000    118.5000    118.7500    118.6250
    91012147591       200    118.5000    118.7500    117.5000
    91012147623       900    118.5000    118.7500    118.6250
    91012147631       100    118.5000    118.7500    118.5000
    91012147687       100    118.5000    118.6200    118.5000
    91012147751       100    118.5000    118.6200    118.6250
    91012147763     10000    118.5000    118.6200    118.6250
    91012147768      6000    118.5000    118.6200    118.6250
    91012147773       200    118.5000    118.6200    118.6250
    91012147785      1000    118.5000    118.6200    118.6250
    91012147801       100    118.5000    118.6200    118.6250
    91012147819      1000    117.6250    118.6200    118.6250
    91012147819      2500    117.6250    118.6200    118.6250
    91012147823       100    117.6250    118.6200    118.5000
    91012147836     10000    118.2500    118.7500    118.5000
    91012147836       400    118.2500    118.7500    118.5000
    91012147861       300    118.3750    118.8700    118.5000
    91012147861      2000    118.3750    118.8700    118.6250
    91012147865       100    118.3750    118.8700    118.5000
    91012147872       100    118.3750    118.8700    118.5000
    91012147882      2500    118.3750    118.8700    118.6250
    91012147892       100    118.3750    118.8700    118.5000
    91012147901       200    118.5000    118.7500    118.5000
    91012147901       100    118.5000    118.7500    118.6250
    91012147901      1000    118.5000    118.7500    118.5000
    91012147906      3000    118.3750    118.8700    118.6250
    91012147937      1000    118.0000    118.7500    118.5000
    91012147941      2000    118.3750    118.7500    118.5000
    91012147949      1000    118.5000    118.6200    118.5000
    91012147990      2600    118.5000    118.6200    118.5000
    91012147991       500    118.5000    118.6200    118.5000
    91012147995       200    118.5000    118.6200    118.5000
    91012148038       500    118.5000    118.6200    118.5000
    91012148041      1000    118.5000    118.7500    118.5000
    91012148042       100    117.7500    118.7500    118.5000
    91012148045       100    117.7500    118.7500    118.5000
    91012148080       600    118.5000    118.6200    118.5000
    91012148080       200    118.5000    118.6200    118.5000
    91012148111      1000    118.0000    118.7500    118.5000
    91012148114      1000    118.2500    118.6200    118.5000
    91012148136       200    118.3750    118.5000    118.3750
    91012148188       100    118.3750    118.5000    118.3750
    91012148319       100    118.3750    118.6200    118.3750
    91012148355       300    118.3750    118.6200    118.3750
    91012148390      1600    117.7500    119.0000    118.3750
    91012148390      5000    117.7500    119.0000    118.3750
    91012148402      2000    118.2500    118.5000    118.3750
    91012148437      2000    118.2500    118.5000    118.5000
    91012148450      2800    118.2500    118.5000    118.3750
    91012148507       700    118.2500    118.6200    118.3750
    91012148508      2700    118.2500    118.6200    118.3750
    91012148512       100    118.2500    118.6200    118.3750
    91012148525       400    118.2500    118.6200    118.5000
    91012148588       100    118.0000    118.5000    118.3750
    91012148621       200    118.3750    118.5000    118.3750
    91012148639       200    118.3750    118.5000    118.3750
    91012148666       100    118.3750    118.5000    118.3750
    91012148731       500    118.3750    118.5000    118.3750
    91012148731      1000    118.3750    118.5000    118.3750
    91012148755      1100    118.3750    118.5000    118.5000
    91012148755       500    118.3750    118.5000    118.5000
    91012148790       100    118.1250    118.8700    118.3750
    91012148859       100    118.1250    118.8700    118.2500
    91012148917       100    118.1250    118.8700    118.3750
    91012148991       100    118.1250    118.8700    118.3750
    91012148992       100    118.1250    118.8700    118.5000
    91012149015       100    118.1250    118.8700    118.3750
    91012149076       100    118.1250    118.8700    118.3750
    91012149124       200    118.3750    118.6200    118.3750
    91012149180       100    118.3750    118.6200    118.3750
    91012149183       500    118.3750    118.6200    118.3750
    91012149277      1000    118.3750    118.5000    118.5000
    91012149352       400    118.3750    118.5000    118.3750
    91012149396      1900    118.3750    118.5000    118.3750
    91012149571     10000    117.8750    119.0000    118.5000
    91012149616      3000    117.8750    119.0000    118.3750
    91012149683       200    117.8750    119.0000    118.3750
    91012149729       100    118.3750    118.5000    118.3750
    91012149734       200    118.3750    118.5000    118.5000
    91012149775      5000    117.8750    119.1200    118.5000
    91012149776      3100    118.2500    118.7500    118.5000
    91012149780     22000    118.3750    118.6200    118.5000
    91012149785       100    118.3750    118.6200    118.5000
    91012149817       200    118.3750    118.6200    118.5000
    91012149883       100    117.5000    118.5000    118.5000
    91012149907       100    118.3750    118.5000    118.5000
    91012149952       300    118.3750    118.5000    118.3750
    91012150002      5000    118.1250    118.6200    118.3750
    91012150106       900    118.0000    118.5000    118.3750
    91012150139       300    118.0000    118.5000    118.2500
    91012150139      5000    118.0000    118.5000    118.2500
    91012150143     25000    118.1250    118.3700    118.2500
    91012150150      2000    118.0000    118.5000    118.2500
    91012150162       200    118.1250    118.5000    118.3750
    91012150176      1000    118.1250    118.3700    118.2500
    91012150193      1500    118.0000    118.5000    118.2500
    91012150212      1000    117.6250    118.6200    118.2500
    91012150219      1000    117.6250    118.6200    118.2500
    91012150257       100    118.1250    118.3700    118.2500
    91012150287       200    118.1250    118.2500    118.3750
    91012150296      2000    117.8750    118.3700    118.1250
    91012150296      3000    117.8750    118.3700    118.1250
    91012150298       500    118.0000    118.5000    118.1250
    91012150314       100    118.0000    118.2500    118.1250
    91012150360       500    118.0000    118.3700    118.1250
    91012150363       100    118.0000    118.3700    118.1250
    91012150406      3000    118.1250    118.2500    118.2500
    91012150449      2000    118.1250    118.2500    118.2500
    91012150454       100    118.1250    118.2500    118.2500
    91012150474      2200    118.1250    118.2500    118.2500
    91012150538      2000    118.1250    118.5000    118.2500
    91012150540       700    118.1250    118.5000    118.2500
    91012150541       200    117.5000    118.5000    118.2500
    91012150547       100    117.5000    118.5000    118.2500
    91012150570       100    118.2500    118.3700    118.2500
    91012150619      1500    118.2500    118.3700    118.2500
    91012150632       100    118.2500    118.3700    118.0000
    91012150664       200    118.2500    118.3700    118.2500
    91012150731       500    118.2500    118.3700    118.2500
    91012150737       100    118.2500    118.3700    118.2500
    91012150748       100    118.2500    118.3700    118.2500
    91012150775       200    118.2500    118.3700    118.3750
    91012150830       600    118.2500    118.5000    118.2500
    91012150832      1000    118.2500    118.5000    118.2500
    91012150864       200    118.2500    118.5000    118.2500
    91012150912       100    118.0000    118.3700    118.2500
    91012150928       500    118.0000    118.3700    118.2500
    91012150931       100    118.0000    118.3700    118.2500
    91012150985       100    118.2500    118.3700    118.3750
    91012151025       100    118.2500    118.5000    118.2500
    91012151032       100    118.2500    118.5000    118.2500
    91012151116       100    118.2500    118.5000    118.2500
    91012151139      3800    118.2500    118.3700    118.2500
    91012151155      1100    118.2500    118.3700    118.5000
    91012151170       100    118.1250    118.3700    118.2500
    91012151269       500    118.0000    118.3700    118.2500
    91012151271      1900    118.0000    118.3700    118.2500
    91012151302      3000    118.1250    118.5000    118.2500
    91012151318      2000    118.1250    118.3700    118.2500
    91012151318       100    118.1250    118.3700    118.2500
    91012151344      1000    118.1250    118.3700    118.2500
    91012151348       300    118.1250    118.3700    118.2500
    91012151384      3000    118.1250    118.5000    118.2500
    91012151388       300    118.1250    118.5000    118.2500
    91012151397       200    118.1250    118.5000    118.2500
    91012151431       800    118.0000    118.5000    118.2500
    91012151431      1200    118.0000    118.5000    118.2500
    91012151495       200    118.1250    118.5000    118.2500
    91012151497       100    118.1250    118.5000    118.2500
    91012151549       300    118.1250    118.5000    118.2500
    91012151557       500    118.1250    118.5000    118.2500
    91012151584     18600    118.1250    118.3700    118.3750
    91012151592       200    118.1250    118.3700    118.2500
    91012151592       200    118.1250    118.3700    118.2500
    91012151624       200    118.1250    118.3700    118.2500
    91012151633       100    117.5000    118.5000    118.2500
    91012151649     55600    117.5000    118.5000    118.3750
    91012151667       400    117.5000    118.5000    118.3750
    91012151691       200    118.0000    118.5000    118.2500
    91012151691      5400    118.0000    118.5000    118.3750
    91012151694       100    118.0000    118.5000    118.2500
    91012151695       100    118.0000    118.5000    118.2500
    91012151698       200    118.0000    118.5000    118.2500
    91012151709       700    118.1250    118.5000    118.2500
    91012151709       500    118.1250    118.5000    118.2500
    91012151782       100    118.1250    118.3700    118.2500
    91012151811      1500    118.2500    118.3700    118.3750
    91012151816      1000    118.2500    118.3700    118.3750
    91012151827      1000    118.0000    118.5000    118.3750
    91012151854       400    118.2500    118.3700    118.3750
    91012151893      1200    118.2500    118.5000    118.3750
    91012151902       700    118.1250    118.6200    118.3750
    91012151906      2300    118.1250    118.6200    118.3750
    91012151907       500    118.1250    118.6200    118.3750
    91012151925       500    118.0000    118.5000    118.3750
    91012151971      1500    118.2500    118.3700    118.3750
    91012152000       100    118.2500    118.5000    118.2500
    91012152035       500    118.2500    118.3700    118.3750
    91012152045       300    118.2500    118.3700    118.2500
    91012152055      1000    118.2500    118.3700    118.3750
    91012152055      3000    118.2500    118.3700    118.3750
    91012152083       800    118.2500    118.3700    118.2500
    91012152144      3000    118.1250    118.3700    118.2500
    91012152185      1000    118.1250    118.5000    118.2500
    91012152209      4000    118.2500    118.3700    118.2500
    91012152214       600    118.2500    118.3700    118.2500
    91012152243       100    118.2500    118.3700    118.2500
    91012152243      1000    118.2500    118.3700    118.2500
    91012152278       100    118.2500    118.3700    118.2500
    91012152292       200    118.2500    118.3700    118.2500
    91012152331      5400    117.8750    118.5000    118.2500
    91012152333      3000    117.8750    118.5000    118.2500
    91012152339      3000    118.1250    118.5000    118.2500
    91012152406      1100    117.5000    118.5000    118.2500
    91012152411       500    117.5000    118.5000    118.2500
    91012152577       100    118.1250    118.2500    118.1250
    91012152636      1000    118.2500    118.3700    118.2500
    91012152637       600    118.2500    118.3700    118.2500
    91012152643      5000    118.1250    118.5000    118.2500
    91012152643      2000    118.1250    118.5000    118.2500
    91012152700      6200    118.1250    118.6200    118.3750
    91012152716       500    117.7500    119.0000    118.3750
    91012152716      3000    117.7500    119.0000    118.3750
    91012152734       200    118.2500    118.5000    118.2500
    91012152764      1000    118.1250    118.6200    118.3750
    91012152832       500    118.2500    118.6200    118.5000
    91012152841      8000    118.1250    118.7500    118.5000
    91012152841      8000    118.1250    118.7500    118.5000
    91012152846       100    118.1250    118.7500    118.5000
    91012152877       100    118.2500    118.5000    118.5000
    91012152893       800    118.2500    118.6200    118.5000
    91012152894       200    118.2500    118.6200    118.3750
    91012152896       500    118.2500    118.6200    118.5000
    91012152918       100    118.2500    118.6200    118.5000
    91012153026      1000    118.3750    118.5000    118.5000
    91012153035       500    118.3750    118.7500    118.5000
    91012153039       100    118.3750    118.7500    118.3750
    91012153053      1000    118.5000    118.7500    118.6250
    91012153055      4000    118.0000    119.2500    118.6250
    91012153059      4000    118.3750    118.8700    118.6250
    91012153059      1100    118.3750    118.8700    118.5000
    91012153107      2000    118.3750    119.2500    118.7500
    91012153113       500    118.6250    119.0000    118.7500
    91012153115      3000    118.6250    119.0000    118.7500
    91012153144       100    117.8750    118.8700    118.6250
    91012153150       100    117.8750    118.8700    118.7500
    91012153155       500    118.3750    119.1200    118.7500
    91012153162      9200    118.3750    119.1200    118.6250
    91012153174       500    118.6250    118.8700    118.7500
    91012153178       500    118.6250    118.8700    118.7500
    91012153189      1000    118.3750    119.1200    118.8750
    91012153192      2000    118.6250    119.1200    118.8750
    91012153197      1000    118.6250    119.1200    118.8750
    91012153209       500    118.7500    119.0000    118.8750
    91012153214      2000    118.7500    119.0000    118.8750
    91012153215       100    118.7500    119.0000    118.7500
    91012153234       100    118.7500    119.0000    118.8750
    91012153243       300    118.6250    118.8700    118.8750
    91012153250      8200    118.5000    119.0000    118.7500
    91012153263       400    118.6250    118.8700    118.8750
    91012153265      1100    118.7500    118.8700    118.7500
    91012153316      1000    118.2500    119.0000    118.7500
    91012153318      2000    118.6250    119.1200    118.8750
    91012153318      5000    118.6250    119.1200    118.8750
    91012153348       100    118.2500    119.0000    118.7500
    91012153349      1000    118.2500    119.0000    118.8750
    91012153352       100    118.2500    119.0000    118.7500
    91012153354      1000    118.6250    119.1200    118.8750
    91012153377      1200    118.6250    119.1200    118.8750
    91012153377      1800    118.6250    119.1200    118.8750
    91012153399      1100    118.6250    119.1200    118.8750
    91012153403      5100    118.6250    119.1200    118.8750
    91012153416       800    118.6250    119.1200    118.8750
    91012153426       400    118.6250    119.1200    118.8750
    91012153436      1400    118.6250    119.1200    118.8750
    91012153439       100    118.6250    119.1200    118.8750
    91012153449       600    118.7500    119.0000    118.8750
    91012153460       300    118.7500    119.0000    118.8750
    91012153462       100    118.7500    119.0000    118.7500
    91012153464       100    118.7500    119.0000    118.5000
    91012153469       100    118.7500    119.0000    118.8750
    91012153471      1300    118.7500    119.0000    118.8750
    91012153476       300    118.7500    119.0000    118.8750
    91012153477       200    118.7500    119.0000    118.7500
    91012153483       100    118.7500    119.0000    118.7500
    91012153496      2600    118.7500    119.1200    118.8750
    91012153500      1000    118.7500    119.1200    118.8750
    91012153501       400    118.7500    119.1200    118.8750
    91012153507     20000    118.7500    119.1200    119.0000
    91012153512       100    118.6250    119.2500    119.0000
    91012153512       100    118.6250    119.2500    119.0000
    91012153514       100    118.8750    119.1200    119.0000
    91012153514       100    118.8750    119.1200    119.0000
    91012153514       100    118.8750    119.1200    119.0000
    91012153515       100    118.8750    119.1200    119.0000
    91012153515       200    118.8750    119.1200    119.0000
    91012153515       100    118.8750    119.1200    119.0000
    91012153516       100    118.8750    119.1200    119.0000
    91012153533       100    118.7500    119.2500    119.0000
    91012153538       100    118.7500    119.1200    119.0000
    91012153543       100    118.7500    119.1200    119.0000
    91012153551       100    118.3750    119.3700    119.0000
    91012153564       300    118.6250    119.3700    119.0000
    91012153566       100    118.6250    119.3700    119.0000
    91012153571       500    118.8750    119.1200    119.0000
    91012153576      1500    118.8750    119.0000    119.0000
    91012153582       100    118.6250    119.3700    118.8750
    91012153584       300    118.6250    119.3700    119.0000
    91012153590      2000    118.6250    119.3700    119.0000
    91012153602      1000    118.8750    119.0000    119.0000
    91012153618      1400    118.8750    119.0000    119.0000
    91012153656      3000    118.7500    119.2500    119.0000
    91012153660      1000    118.7500    119.2500    119.0000
    91012153693       800    118.8750    119.2500    119.0000
    91012153697      1000    118.8750    119.2500    119.1250
    91012153703       300    118.6250    119.3700    118.8750
    91012153703       100    118.6250    119.3700    119.0000
    91012153705       500    119.0000    119.2500    119.0000
    91012153705       100    119.0000    119.2500    119.0000
    91012153705       500    119.0000    119.2500    119.0000
    91012153706      1000    119.0000    119.2500    118.3750
    91012153711       100    119.0000    119.2500    119.0000
    91012153713       500    119.0000    119.3700    119.1250
    91012153713       500    119.0000    119.3700    119.0000
    91012153753      1000    118.8750    119.2500    119.1250
    91012153814      3000    119.1250    119.2500    119.2500
    91012153816      1500    119.1250    119.2500    119.2500
    91012153816       100    119.1250    119.2500    119.1250
    91012153817       100    119.1250    119.2500    119.2500
    91012153819       100    119.1250    119.2500    119.1250
    91012153821      2100    119.0000    119.3700    119.2500
    91012153837       200    119.1250    119.3700    119.1250
    91012153843       200    119.1250    119.3700    119.2500
    91012153890       400    118.2500    119.2500    119.2500
    91012153906       100    118.2500    119.2500    119.2500
    91012153927       400    119.1250    119.2500    119.2500
    91012153943      2600    119.1250    119.2500    119.2500
    91012153955       300    119.1250    119.2500    119.0000
    91012153960      3500    119.1250    119.2500    119.1250
    91012153962       200    119.1250    119.2500    119.1250
    91012153968       200    119.1250    119.2500    119.1250
    91012153968       100    119.1250    119.2500    119.1250
    91012153989      2200    119.1250    119.2500    119.1250
    91012154002       200    119.1250    119.2500    118.8750
    91012154048      2000    119.1250    119.2500    119.1250
    91012154052      1100    119.1250    119.2500    119.1250
    91012154052      1000    119.1250    119.2500    119.1250
    91012154066      1000    118.8750    119.2500    119.1250
    91012154069       400    118.3750    119.3700    119.1250
    91012154074       400    118.7500    119.5000    118.7500
    91012154091      1000    118.8750    119.2500    119.1250
    91012154147       100    119.0000    119.1200    119.1250
    91012154173       500    119.0000    119.2500    119.1250
    91012154176      4200    119.0000    119.2500    119.1250
    91012154206      3300    119.0000    119.2500    119.1250
    91012154210       200    119.0000    119.2500    119.1250
    91012154211       100    119.0000    119.2500    119.1250
    91012154237      3000    119.0000    119.3700    119.2500
    91012154248      2400    119.1250    119.5000    119.2500
    91012154252     10000    119.1250    119.5000    119.2500
    91012154280      1700    119.0000    119.5000    119.2500
    91012154308       500    119.0000    119.3700    119.2500
    91012154313      3300    119.0000    119.3700    119.2500
    91012154341       100    119.1250    119.2500    119.2500
    91012154343       100    119.1250    119.2500    119.2500
    91012154360      1000    119.1250    119.2500    119.1250
    91012154366       100    119.1250    119.2500    119.1250
    91012154373      5000    119.0000    119.5000    119.2500
    91012154387       100    118.6250    119.2500    119.1250
    91012154403       500    118.6250    119.3700    119.2500
    91012154410      2000    119.1250    119.6200    119.3750
    91012154426       100    119.1250    119.5000    119.1250
    91012154438       100    119.1250    119.3700    119.2500
    91012154451       200    119.1250    119.3700    119.2500
    91012154465       300    119.1250    119.3700    119.2500
    91012154492       500    119.3750    119.5000    119.3750
    91012154499      7700    119.2500    119.6200    119.3750
    91012154547      1000    119.1250    119.6200    119.3750
    91012154551      2000    118.7500    120.0000    119.3750
    91012154566      2000    118.7500    119.8700    119.2500
    91012154586       300    119.2500    119.3700    119.2500
    91012154610      1000    119.3750    119.5000    119.2500
    91012154613       600    119.2500    119.6200    119.2500
    91012154616      1000    119.2500    119.6200    119.3750
    91012154646      4000    119.2500    119.7500    119.5000
    91012154649      2700    119.2500    119.6200    119.5000
    91012154649      8400    119.2500    119.6200    119.5000
    91012154653       300    119.2500    119.6200    119.5000
    91012154659       100    119.2500    119.6200    119.3750
    91012154684       900    119.1250    119.6200    119.5000
    91012154684       200    119.1250    119.6200    119.3750
    91012154707       100    118.7500    120.0000    119.2500
    91012154730      1400    119.2500    120.2500    119.3750
    91012154739       500    119.2500    120.2500    119.3750
    91012154758       100    119.2500    119.5000    119.3750
    91012154787       100    119.2500    119.5000    119.3750
    91012154798       100    119.2500    119.5000    119.3750
    91012154803      1000    119.2500    119.5000    119.3750
    91012154821       100    119.2500    119.5000    119.2500
    91012154827      3000    119.2500    119.6200    119.5000
    91012154832      5000    119.1250    119.7500    119.5000
    91012154832      5000    119.1250    119.7500    119.5000
    91012154880       900    119.3750    119.5000    119.5000
    91012154884      1000    119.3750    119.5000    119.5000
    91012154905      2000    119.2500    119.5000    119.3750
    91012154924       300    119.2500    119.5000    119.3750
    91012154954       300    119.2500    119.5000    119.5000
    91012154981      1000    119.2500    119.6200    119.2500
    91012154994      2000    118.7500    119.5000    119.3750
    91012154995       100    118.7500    119.5000    119.2500
    91012155003      1900    119.1250    119.3700    119.2500
    91012155004       100    119.0000    119.5000    119.2500
    91012155036       200    119.2500    119.3700    119.3750
    91012155039       500    119.2500    119.3700    119.3750
    91012155055      2500    119.2500    119.3700    119.2500
    91012155055      1000    119.2500    119.3700    119.2500
    91012155056       100    119.2500    119.3700    119.2500
    91012155073      3000    119.2500    119.3700    119.3750
    91012155073       200    119.2500    119.3700    119.3750
    91012155100      2000    119.2500    119.3700    119.3750
    91012155100       400    119.2500    119.3700    119.2500
    91012155101       200    119.2500    119.3700    119.2500
    91012155113       600    119.2500    119.3700    119.2500
    91012155130      1000    118.6250    119.6200    119.3750
    91012155163      2700    119.1250    119.6200    119.3750
    91012155217       300    119.2500    119.5000    119.2500
    91012155219       300    119.2500    119.5000    119.3750
    91012155223       200    119.2500    119.5000    119.3750
    91012155267       500    119.2500    119.5000    119.3750
    91012155288       500    119.2500    119.5000    119.3750
    91012155321      4000    118.8750    119.5000    119.5000
    91012155329       100    119.3750    119.6200    119.5000
    91012155337       200    119.3750    119.6200    119.5000
    91012155341       500    119.0000    119.7500    119.5000
    91012155353      1200    119.2500    119.7500    119.5000
    91012155363       300    119.5000    119.8700    119.5000
    91012155365      3000    119.5000    119.8700    119.6250
    91012155368       200    119.5000    119.8700    119.5000
    91012155368       500    119.5000    119.8700    119.6250
    91012155375       100    119.3750    119.8700    119.5000
    91012155377      3800    119.3750    119.8700    119.6250
    91012155407      4600    119.5000    120.0000    119.7500
    91012155407      2000    119.5000    120.0000    119.7500
    91012155426      1000    119.5000    119.8700    119.7500
    91012155432      1000    119.5000    119.8700    119.7500
    91012155449       300    119.7500    119.8700    119.7500
    91012155460      5000    119.6250    120.0000    119.8750
    91012155461      1000    119.6250    120.0000    119.8750
    91012155461      2000    119.6250    120.0000    119.8750
    91012155462       500    119.6250    119.8700    119.7500
    91012155463       500    119.2500    120.3700    119.7500
    91012155466       100    119.2500    120.3700    119.8750
    91012155467       100    119.2500    120.3700    119.7500
    91012155473       100    119.2500    120.3700    119.7500
    91012155481      1000    119.2500    120.3700    119.8750
    91012155481       100    119.2500    120.3700    119.7500
    91012155486       200    119.7500    119.8700    119.7500
    91012155489       400    119.7500    119.8700    119.8750
    91012155490       500    119.7500    119.8700    119.8750
    91012155502      2900    119.7500    119.8700    119.8750
    91012155508       100    119.7500    119.8700    119.8750
    91012155510       100    119.7500    119.8700    119.8750
    91012155518      1500    119.7500    119.8700    119.8750
    91012155531       500    119.6250    120.0000    119.8750
    91012155533       500    119.6250    120.0000    119.8750
    91012155537      1000    119.6250    120.0000    119.8750
    91012155545      1000    119.7500    120.0000    119.8750
    91012155549       200    119.7500    120.0000    119.7500
    91012155567      1000    119.5000    120.0000    119.8750
    91012155573       100    119.3750    120.5000    119.8750
    91012155576       400    119.3750    120.5000    119.8750
    91012155577       900    119.3750    120.5000    119.8750
    91012155591       500    119.6250    120.0000    119.8750
    91012155592      5000    119.6250    120.0000    119.8750
    91012155610      1000    119.2500    120.2500    119.8750
    91012155631       500    119.6250    120.0000    119.8750
    91012155643      1000    119.6250    120.0000    119.8750
    91012155648       400    119.6250    120.0000    119.8750
    91012155649       400    119.6250    120.0000    119.8750
    91012155663      1000    119.5000    120.0000    119.8750
    91012155669       100    119.5000    120.0000    119.8750
    91012155673       100    119.5000    120.0000    119.8750
    91012155716       200    119.8750    120.0000    120.0000
    91012155717       100    119.8750    120.0000    119.8750
    91012155730      1000    119.7500    120.1200    120.0000
    91012155741       600    119.7500    120.1200    119.8750
    91012155741      1000    119.7500    120.1200    119.8750
    91012155741       600    119.7500    120.1200    119.8750
    91012155764       500    119.8750    120.0000    119.8750
    91012155775      2500    119.8750    120.0000    119.8750
    91012155786      2000    119.8750    120.0000    119.8750
    91012155807       100    119.8750    120.0000    119.8750
    91012155819      1500    119.8750    120.0000    119.8750
    91012155819       600    119.8750    120.0000    119.8750
    91012155834       100    119.8750    120.0000    119.8750
    91012155875       600    119.7500    120.1200    119.8750
    91012155906       100    119.8750    120.0000    119.8750
    91012155910       100    119.8750    120.0000    119.8750
    91012155916      1000    119.8750    120.0000    119.8750
    91012155918       300    119.8750    120.0000    119.8750
    91012155918      1200    119.8750    120.0000    119.8750
    91012155936       700    119.8750    120.0000    119.8750
    91012155946       200    119.8750    120.0000    119.8750
    91012155946       200    119.8750    120.0000    119.8750
    91012155949      3000    119.8750    120.0000    119.8750
    91012155949       300    119.8750    120.0000    119.8750
    91012155955      4000    119.8750    120.0000    119.8750
    91012155958      3000    119.8750    120.0000    119.8750
    91012155958       100    119.8750    120.0000    119.8750
    91012155976      2500    119.2500    120.5000    119.8750
    91012155989      1000    119.3750    120.5000    119.8750
    91012155989       100    119.3750    120.5000    119.8750
    91012155997       200    119.8750    120.0000    119.8750
    91012156005      1000    119.8750    120.0000    119.8750
    91012156037       100    119.8750    120.2500    119.8750
    91012156042      1000    119.8750    120.0000    119.8750
    91012156043       400    119.8750    120.0000    119.8750
    91012156048      1000    119.8750    120.0000    119.8750
    91012156068       300    119.8750    120.0000    119.8750
    91012156075       100    119.7500    120.0000    119.8750
    91012156108       100    119.7500    120.1200    119.8750
    91012156108       800    119.7500    120.1200    119.8750
    91012156119      1000    119.6250    120.1200    119.8750
    91012156146       500    119.7500    120.1200    119.8750
    91012156172      1200    119.8750    120.0000    119.8750
    91012156199       600    119.8750    120.0000    119.8750
    91012156212      2000    119.6250    120.1200    119.8750
    91012156218      2000    119.6250    120.1200    119.8750
    91012156229       100    119.7500    120.0000    119.7500
    91012156241       500    119.6250    120.0000    119.8750
    91012156278       100    119.6250    120.0000    119.7500
    91012156295       100    119.7500    120.0000    119.7500
    91012156304       100    119.7500    120.0000    119.7500
    91012156312      1700    119.7500    120.0000    119.8750
    91012156331       500    119.7500    120.1200    119.8750
    91012156360      1700    119.6250    120.1200    119.8750
    91012156383      2000    119.7500    120.1200    119.8750
    91012156416       100    119.8750    120.0000    119.8750
    91012156426       100    119.8750    120.0000    119.8750
    91012156451      2000    119.8750    120.0000    119.8750
    91012156461      1000    119.8750    120.0000    119.8750
    91012156511       100    119.7500    120.0000    119.8750
    91012156545       300    119.6250    120.0000    120.0000
    91012156588      2100    119.6250    120.0000    120.0000
    91012156597      4000    119.8750    120.0000    120.0000
    91012156619       100    119.8750    120.0000    119.8750
    91012156622      2000    119.8750    120.0000    120.0000
    91012156624       100    119.8750    120.0000    120.0000
    91012156637     10000    119.8750    120.0000    120.0000
    91012156642      3000    119.0000    120.5000    120.0000
    91012156652     17000    119.0000    120.5000    120.0000
    91012156655       300    119.0000    120.5000    120.0000
    91012156657     50000    119.0000    120.5000    120.0000
    91012156657       300    119.0000    120.5000    120.0000
    91012156657       100    119.0000    120.5000    120.0000
    91012156658       100    119.0000    120.5000    120.0000
    91012156658       100    119.0000    120.5000    120.0000
    91012156659       100    119.8750    120.0000    120.0000
    91012156659       100    119.8750    120.0000    120.0000
    91012156659       500    119.8750    120.0000    120.0000
    91012156660       100    119.8750    120.0000    120.0000
    91012156661     14500    119.8750    120.0000    120.0000
    91012156661       100    119.8750    120.0000    120.0000
    91012156663       100    119.8750    120.0000    120.0000
    91012156663       100    119.8750    120.0000    120.0000
    91012156664       100    119.8750    120.0000    120.0000
    91012156664       200    119.8750    120.0000    120.0000
    91012156666       100    119.8750    120.0000    120.0000
    91012156666       100    119.8750    120.0000    120.0000
    91012156666       100    119.8750    120.0000    120.0000
    91012156667       100    119.8750    120.0000    120.0000
    91012156668       100    119.8750    120.0000    120.0000
    91012156668       100    119.8750    120.0000    120.0000
    91012156669       100    119.8750    120.0000    120.0000
    91012156669       400    119.8750    120.0000    120.0000
    91012156669       100    119.8750    120.0000    120.0000
    91012156671       200    119.8750    120.0000    120.0000
    91012156671       300    119.8750    120.0000    120.0000
    91012156671     10000    119.8750    120.0000    120.0000
    91012156671      1000    119.8750    120.0000    120.0000
    91012156672       100    119.8750    120.0000    120.0000
    91012156672       200    119.8750    120.0000    120.0000
    91012156672       400    119.8750    120.0000    120.0000
    91012156672       100    119.8750    120.0000    120.0000
    91012156675       100    119.8750    120.2500    120.0000
    91012156678       100    119.8750    120.0000    120.0000
    91012156678       100    119.8750    120.0000    120.0000
    91012156678       100    119.8750    120.0000    120.0000
    91012156679       100    119.8750    120.0000    120.0000
    91012156680       100    119.8750    120.0000    120.0000
    91012156680       200    119.8750    120.0000    120.0000
    91012156680       100    119.8750    120.0000    120.0000
    91012156680       100    119.8750    120.0000    120.0000
    91012156680       200    119.8750    120.0000    120.0000
    91012156682       400    119.8750    120.0000    120.0000
    91012156682       100    119.8750    120.0000    120.0000
    91012156682       100    119.8750    120.0000    120.0000
    91012156682       100    119.8750    120.0000    120.0000
    91012156682       100    119.8750    120.0000    120.0000
    91012156685       100    119.8750    120.0000    120.0000
    91012156685      1000    119.8750    120.0000    120.0000
    91012156685       200    119.8750    120.0000    120.0000
    91012156687       100    119.8750    120.0000    119.8750
    91012156694      1400    119.8750    120.0000    120.0000
    91012156694       100    119.8750    120.0000    120.0000
    91012156697       100    119.8750    120.0000    120.0000
    91012156698      5000    119.8750    120.0000    120.0000
    91012156700       400    119.8750    120.0000    120.0000
    91012156702       500    119.8750    120.0000    120.0000
    91012156703     20000    119.8750    120.0000    120.0000
    91012156706       100    119.8750    120.0000    120.0000
    91012156706       100    119.8750    120.0000    120.0000
    91012156709       100    119.8750    120.0000    120.0000
    91012156709       100    119.8750    120.0000    120.0000
    91012156710       100    119.8750    120.0000    120.0000
    91012156711       400    119.8750    120.0000    120.0000
    91012156713       100    119.8750    120.0000    120.0000
    91012156713       900    119.8750    120.0000    120.0000
    91012156713       100    119.8750    120.0000    120.0000
    91012156715       100    119.8750    120.0000    120.0000
    91012156715       100    119.8750    120.0000    120.0000
    91012156716       100    119.8750    120.2500    120.0000
    91012156718       100    119.5000    120.5000    120.0000
    91012156719       100    119.5000    120.5000    120.0000
    91012156719       100    119.5000    120.5000    120.0000
    91012156721       100    119.8750    120.0000    120.0000
    91012156721       100    119.8750    120.0000    120.0000
    91012156721       100    119.8750    120.0000    120.0000
    91012156721       100    119.8750    120.0000    120.0000
    91012156724       100    119.8750    120.0000    120.0000
    91012156724       500    119.8750    120.0000    120.0000
    91012156725       100    119.8750    120.0000    120.0000
    91012156725       100    119.8750    120.0000    120.0000
    91012156725       100    119.8750    120.0000    120.0000
    91012156726      1000    119.8750    120.0000    120.0000
    91012156726       100    119.8750    120.0000    120.0000
    91012156726       100    119.8750    120.0000    120.0000
    91012156726       100    119.8750    120.0000    120.0000
    91012156730       500    119.8750    120.1200    120.0000
    91012156730       300    119.8750    120.1200    120.0000
    91012156731       100    119.7500    120.2500    120.0000
    91012156732       100    119.7500    120.2500    120.0000
    91012156734       100    119.7500    120.2500    120.0000
    91012156734       200    119.7500    120.2500    120.0000
    91012156735      1000    119.7500    120.2500    120.0000
    91012156736       300    119.7500    120.2500    120.0000
    91012156737       200    119.7500    120.2500    120.0000
    91012156737       100    119.7500    120.2500    120.0000
    91012156738       100    120.0000    120.1200    120.0000
    91012156739      3900    120.0000    120.1200    120.0000
    91012156739       100    120.0000    120.1200    120.0000
    91012156739       100    120.0000    120.1200    120.0000
    91012156743       100    119.8750    120.2500    120.0000
    91012156743       100    119.8750    120.2500    120.0000
    91012156743      1500    119.8750    120.2500    120.0000
    91012156743       300    119.8750    120.2500    120.0000
    91012156745       200    119.8750    120.2500    120.0000
    91012156745       700    119.8750    120.2500    120.0000
    91012156745      1000    119.8750    120.2500    120.0000
    91012156746       100    119.6250    120.3700    120.0000
    91012156750       100    119.6250    120.3700    120.0000
    91012156750       100    119.6250    120.3700    120.0000
    91012156750       100    119.6250    120.3700    120.0000
    91012156751       200    119.6250    120.3700    120.0000
    91012156751       100    119.6250    120.3700    120.0000
    91012156752       100    119.6250    120.3700    120.0000
    91012156754       200    119.6250    120.3700    120.0000
    91012156754       100    119.6250    120.3700    120.0000
    91012156754       100    119.6250    120.3700    120.0000
    91012156755       100    119.6250    120.3700    120.0000
    91012156755       200    119.6250    120.3700    120.0000
    91012156755       100    119.6250    120.3700    120.0000
    91012156756       100    119.6250    120.3700    120.0000
    91012156756       100    119.6250    120.3700    120.0000
    91012156756       100    119.6250    120.3700    120.0000
    91012156757       100    119.6250    120.3700    120.0000
    91012156757       200    119.6250    120.3700    120.0000
    91012156757       100    119.6250    120.3700    120.0000
    91012156758       100    119.6250    120.3700    120.0000
    91012156759       100    119.6250    120.3700    120.0000
    91012156759       200    119.6250    120.3700    120.0000
    91012156759       200    119.6250    120.3700    120.0000
    91012156760       100    119.6250    120.3700    120.0000
    91012156760       100    119.6250    120.3700    120.0000
    91012156760       100    119.6250    120.3700    120.0000
    91012156761       100    119.6250    120.3700    120.0000
    91012156761       100    119.6250    120.3700    120.0000
    91012156761       200    119.6250    120.3700    120.0000
    91012156761       100    119.6250    120.3700    120.0000
    91012156761       100    119.6250    120.3700    120.0000
    91012156763       100    119.5000    120.2500    120.0000
    91012156763       100    119.5000    120.2500    120.0000
    91012156764       100    119.5000    120.2500    120.0000
    91012156764       200    119.5000    120.2500    120.0000
    91012156764       100    119.5000    120.2500    120.0000
    91012156765       100    119.5000    120.2500    120.0000
    91012156765       100    119.5000    120.2500    120.0000
    91012156765       100    119.5000    120.2500    120.0000
    91012156765       200    119.5000    120.2500    120.0000
    91012156767       100    119.5000    120.2500    120.0000
    91012156767       100    119.5000    120.2500    120.0000
    91012156767       100    119.5000    120.2500    120.0000
    91012156767       100    119.5000    120.2500    120.0000
    91012156768       500    119.5000    120.2500    120.0000
    91012156768       200    119.5000    120.2500    120.0000
    91012156770       100    119.5000    120.2500    120.0000
    91012156779      1500    119.7500    120.1200    120.1250
    91012156779      2300    119.7500    120.1200    120.1250
    91012156781       100    119.7500    120.1200    120.0000
    91012156781       600    119.7500    120.1200    120.0000
    91012156782       500    119.7500    120.1200    120.0000
    91012156783       300    119.7500    120.1200    120.0000
    91012156783       300    119.7500    120.1200    120.0000
    91012156783       300    119.7500    120.1200    120.0000
    91012156783       300    119.7500    120.1200    120.0000
    91012156784       300    119.7500    120.1200    120.0000
    91012156784       300    119.7500    120.1200    120.0000
    91012156785       100    119.7500    120.1200    120.0000
    91012156785      2000    119.7500    120.1200    120.1250
    91012156789       600    120.0000    120.1200    120.1250
    91012156794       100    120.0000    120.1200    120.0000
    91012156801       100    120.0000    120.1200    120.0000
    91012156829       500    120.0000    120.1200    120.0000
    91012156832      1000    120.0000    120.1200    120.0000
    91012156844       300    120.0000    120.1200    120.0000
    91012156871      5000    120.0000    120.1200    120.0000
    91012156879       600    120.0000    120.1200    120.0000
    91012156884       100    120.0000    120.1200    120.1250
    91012156894       100    120.0000    120.3700    120.0000
    91012156894       100    120.0000    120.3700    120.1250
    91012156913      1000    120.0000    120.1200    120.0000
    91012156924      3000    119.8750    120.2500    120.0000
    91012156936     10000    119.5000    120.2500    120.0000
    91012156956      5000    119.5000    120.2500    120.0000
    91012156961      4600    119.5000    120.2500    120.0000
    91012156975      4600    119.7500    120.1200    119.8750
    91012156979      3000    119.5000    120.2500    119.8750
    91012156983       100    119.5000    120.2500    120.0000
    91012156986       100    119.5000    120.2500    119.8750
    91012156994       600    119.7500    120.0000    120.0000
    91012157039      3900    119.5000    120.0000    119.7500
    91012157042       300    119.5000    120.0000    119.8750
    91012157053     18000    119.1250    120.3700    120.0000
    91012157066       100    119.7500    119.8700    119.7500
    91012157075       400    119.5000    120.0000    119.7500
    91012157076      2000    119.5000    120.0000    119.7500
    91012157082      2000    119.5000    120.0000    119.7500
    91012157102       100    119.6250    120.0000    119.7500
    91012157105       200    119.6250    120.3700    119.7500
    91012157122       200    119.7500    119.8700    119.7500
    91012157152       100    119.7500    119.8700    119.7500
    91012157157       300    119.7500    119.8700    119.7500
    91012157213      2500    119.6250    120.3700    119.8750
    91012157213      3000    119.6250    120.3700    119.8750
    91012157217     10000    119.6250    120.0000    119.8750
    91012157247      2500    119.0000    120.0000    119.8750
    91012157252     10300    119.7500    119.8700    119.8750
    91012157280       200    119.6250    120.3700    119.7500
    91012157304      4000    119.6250    120.3700    119.8750
    91012157308       100    119.6250    120.1200    119.7500
    91012157328       200    119.7500    119.8700    119.7500
    91012157360      1000    119.7500    119.8700    119.7500
    91012157367      1000    119.7500    119.8700    119.8750
    91012157367      1000    119.7500    119.8700    119.8750
    91012157380      1100    119.7500    119.8700    119.8750
    91012157403       500    119.7500    119.8700    119.7500
    91012157408      1000    119.7500    119.8700    119.7500
    91012157412       500    119.7500    119.8700    119.7500
    91012157453       100    119.7500    119.8700    119.7500
    91012157503       100    119.7500    119.8700    119.7500
    91012157514       800    119.7500    119.8700    119.7500
    91012157522      5000    119.7500    119.8700    119.7500
    91012157527       200    119.7500    119.8700    119.7500
    91012157528       100    119.7500    119.8700    119.7500
    91012157537      3000    119.7500    119.8700    119.7500
    91012157570      1500    119.1250    120.1200    119.7500
    91012157574      1000    119.1250    120.1200    119.7500
    91012157593       700    119.6250    119.8700    119.7500
    91012157599      2000    119.5000    119.7500    119.7500
    91012157599      5600    119.5000    119.7500    119.7500
    91012157741       100    119.5000    119.8700    119.7500
    91012157750     25400    119.5000    119.7500    119.6250
    91012157764       300    119.6250    119.7500    119.6250
    91012158706       100    119.3750    120.3700    119.6250
    91012234349     86600    119.1250    119.6200    119.3750
    91012234352      1400    119.1250    119.6200    119.3750
    91012234354      3400    119.1250    119.6200    119.3750
    91012234357       100    119.1250    119.6200    119.3750
    91012234360       100    119.1250    119.6200    119.3750
    91012234372       100    119.2500    119.6200    119.3750
    91012234373       100    119.2500    119.6200    119.3750
    91012234389       100    119.2500    119.6200    119.3750
    91012234390       100    119.2500    119.6200    119.3750
    91012234391       100    119.2500    119.6200    119.3750
    91012234393       100    119.2500    119.6200    119.3750
    91012234396       200    119.2500    119.6200    119.3750
    91012234397     10000    119.2500    119.6200    119.3750
    91012234398       100    119.2500    119.6200    119.3750
    91012234398       100    119.2500    119.6200    119.3750
    91012234398       200    119.2500    119.6200    119.3750
    91012234398       100    119.2500    119.6200    119.3750
    91012234399      4200    119.2500    119.6200    119.3750
    91012234400       100    119.2500    119.6200    119.3750
    91012234400       100    119.2500    119.6200    119.3750
    91012234403       100    118.5000    119.5000    119.3750
    91012234406       100    118.5000    119.5000    119.3750
    91012234407       100    118.5000    119.5000    119.3750
    91012234408       300    118.5000    119.5000    119.3750
    91012234417       100    118.5000    119.5000    119.3750
    91012234419       800    118.5000    119.5000    119.3750
    91012234419       100    118.5000    119.5000    119.3750
    91012234435       100    118.5000    119.5000    119.3750
    91012234438       200    118.5000    119.5000    119.3750
    91012234444       200    118.5000    119.5000    119.3750
    91012234448      1000    118.5000    119.5000    119.5000
    91012234453      1000    119.3750    119.5000    119.5000
    91012234458       400    119.2500    119.7500    119.5000
    91012234466       100    119.2500    119.7500    119.3750
    91012234468       500    119.2500    119.7500    119.3750
    91012234470      3000    119.2500    119.7500    119.3750
    91012234484      1000    119.3750    119.5000    119.3750
    91012234502       100    119.3750    119.5000    119.3750
    91012234504       100    119.3750    119.5000    119.3750
    91012234528       200    119.2500    119.7500    119.3750
    91012234535      3500    119.3750    119.5000    119.3750
    91012234560       100    119.3750    119.5000    119.3750
    91012234562       100    119.3750    119.5000    119.3750
    91012234569      1000    119.3750    119.5000    119.3750
    91012234573       800    119.3750    119.5000    119.3750
    91012234614       500    119.2500    119.5000    119.3750
    91012234622       200    119.1250    119.6200    119.3750
    91012234627      2000    119.1250    119.6200    119.3750
    91012234627       400    119.1250    119.6200    119.3750
    91012234642       300    119.1250    119.5000    119.3750
    91012234650       300    119.2500    119.3700    119.2500
    91012234661       200    119.0000    119.5000    119.2500
    91012234674      1000    119.0000    119.5000    119.2500
    91012234677      2000    119.0000    119.5000    119.2500
    91012234690       100    119.1250    119.3700    119.3750
    91012234695       100    119.1250    119.3700    119.2500
    91012234710       100    119.1250    119.3700    119.3750
    91012234715       100    119.1250    119.3700    119.2500
    91012234719       100    119.1250    119.3700    119.3750
    91012234722       100    119.2500    119.3700    119.3750
    91012234723       100    119.1250    119.5000    119.2500
    91012234745      5500    119.2500    119.3700    119.2500
    91012234750       300    119.2500    119.3700    119.2500
    91012234761      5700    119.0000    119.5000    119.2500
    91012234793       100    119.1250    119.5000    119.2500
    91012234830      1500    119.2500    119.3700    119.2500
    91012234840      3900    119.2500    119.3700    119.2500
    91012234845      2500    119.2500    119.3700    119.2500
    91012234873       500    118.3750    119.3700    119.2500
    91012234879       500    118.3750    119.3700    119.2500
    91012234901       800    119.1250    119.2500    119.2500
    91012234901       500    119.1250    119.2500    119.2500
    91012234902      1500    119.0000    119.3700    119.2500
    91012234924       200    119.1250    119.2500    119.1250
    91012234970      2300    119.0000    119.6200    119.2500
    91012234975      3000    119.0000    119.6200    119.3750
    91012234975      1000    119.0000    119.6200    119.3750
    91012234976       300    119.0000    119.6200    119.2500
    91012234977       100    119.0000    119.6200    119.2500
    91012234987       100    119.0000    119.6200    119.2500
    91012235000       200    118.3750    119.5       119.2500
    91012235001      2500    118.3750    119.5       119.3750
    91012235001      1000    118.3750    119.5       119.3750
    91012235001      2500    118.3750    119.5       119.3750
    91012235007       500    118.3750    119.5       119.3750
    91012235025       100    118.5000    119.5000    119.3750
    91012235029       800    118.5000    119.5000    119.3750
    91012235070       200    119.3750    119.5000    119.3750
    91012235108      2000    119.0000    119.5000    119.5000
    91012235203       100    119.1250    119.6200    119.3750
    91012235210      1000    118.5000    119.5000    119.5000
    91012235215      7700    118.5000    119.5000    119.5000
    91012235215      2500    118.5000    119.5000    119.5000
    91012235217      5500    118.5000    119.5000    119.5000
    91012235219      1000    118.5000    119.5000    119.5000
    91012235220       300    119.0000    119.8700    119.5000
    91012235226       100    119.2500    119.7500    119.5000
    91012235228       100    119.0000    119.6200    119.5000
    91012235228       500    119.0000    119.6200    119.5000
    91012235230      1000    119.0000    119.6200    119.5000
    91012235230       100    119.0000    119.6200    119.5000
    91012235254       100    118.6250    119.6200    119.5000
    91012235255       100    118.6250    119.6200    119.5000
    91012235294       600    119.5000    120.0000    119.5000
    91012235323       200    119.1250    119.8700    119.5000
    91012235338     20000    119.5000    119.6200    119.5000
    91012235371      2800    119.5000    119.6200    119.5000
    91012235396       500    119.5000    119.6200    119.5000
    91012235442      2000    119.5000    119.6200    119.5000
    91012235442      1000    119.5000    119.6200    119.5000
    91012235442       700    119.5000    119.6200    119.5000
    91012235445     10400    119.3750    119.6200    119.5000
    91012235445      1600    119.3750    119.6200    119.5000
    91012235450      1000    119.2500    119.7500    119.5000
    91012235482      5500    119.2500    119.6200    119.5000
    91012235482      1000    119.2500    119.6200    119.5000
    91012235493      3000    119.3750    119.5000    119.5000
    91012235502       100    119.3750    119.5000    119.5000
    91012235506       300    119.2500    119.5000    119.3750
    91012235511       700    119.1250    119.6200    119.3750
    91012235552      2000    119.1250    119.8700    119.6250
    91012235556       100    119.1250    119.8700    119.3750
    91012235569       200    118.7500    119.7500    119.2500
    91012235583       600    119.2500    119.5000    119.3750
    91012235587       100    119.2500    119.5000    119.3750
    91012235587      2500    119.2500    119.5000    119.3750
    91012235589       100    119.2500    119.5000    119.3750
    91012235592      1000    119.2500    119.5000    119.3750
    91012235600      3700    119.2500    119.5000    119.3750
    91012235658      1000    119.1250    119.6200    119.3750
    91012235661       100    119.1250    119.6200    119.3750
    91012235672       100    119.1250    119.6200    119.2500
    91012235679     10000    119.1250    119.6200    119.3750
    91012235696       600    119.1250    119.6200    119.2500
    91012235696     20000    119.1250    119.6200    119.2500
    91012235725       100    119.0000    119.5000    119.2500
    91012235727       200    119.0000    119.5000    119.2500
    91012235732       100    119.0000    119.7500    119.2500
    91012235766       100    119.1250    119.5000    119.2500
    91012235791      2000    119.2500    119.3700    119.2500
    91012235797       100    119.2500    119.3700    119.2500
    91012235812       100    119.2500    119.3700    119.2500
    91012235824       300    119.2500    119.3700    119.2500
    91012235831      1000    119.0000    119.3700    119.3750
    91012235847       200    119.0000    119.5000    119.2500
    91012235848       400    119.0000    119.5000    119.2500
    91012235851       800    119.0000    119.7500    119.2500
    91012235856       100    119.2500    119.3700    119.2500
    91012235863      1000    118.8750    119.2500    119.2500
    91012235871       100    119.1250    120.1200    119.2500
    91012235875      1500    119.1250    120.1200    119.2500
    91012235898      1300    118.7500    119.5000    119.2500
    91012235924      3500    119.1250    119.2500    119.1250
    91012235928       100    119.1250    119.2500    119.1250
    91012235972       100    119.0000    119.3700    119.1250
    91012235990      1700    118.8750    119.3700    119.1250
    91012235990       100    118.8750    119.3700    119.1250
    91012235994       200    118.8750    119.3700    119.1250
    91012235995       100    118.8750    119.3700    119.1250
    91012236007      3000    118.7500    119.5000    119.1250
    91012236015       100    118.7500    119.5000    119.1250
    91012236024       200    118.7500    119.5000    119.2500
    91012236038       700    118.8750    119.2500    119.1250
    91012236053      4300    118.8750    119.3700    119.1250
    91012236070      2200    119.0000    119.1200    119.0000
    91012236084      1700    119.0000    119.1200    119.0000
    91012236085       100    118.7500    119.1200    119.0000
    91012236114      1000    118.6250    119.3700    119.0000
    91012236122      2000    118.6250    119.3700    119.0000
    91012236127       100    118.6250    119.3700    119.0000
    91012236130       100    118.6250    119.3700    119.0000
    91012236134       200    118.6250    119.3700    119.0000
    91012236140       100    119.0000    119.1200    119.0000
    91012236141      2000    119.0000    119.1200    119.0000
    91012236145       200    119.0000    119.1200    119.0000
    91012236151       500    119.0000    119.1200    119.0000
    91012236156       100    118.8750    119.2500    119.0000
    91012236164      2000    118.6250    119.2500    119.0000
    91012236169      1200    118.8750    119.1200    119.0000
    91012236185      1000    118.7500    119.1200    119.0000
    91012236185       800    118.7500    119.1200    119.0000
    91012236227     12300    118.6250    119.1200    118.8750
    91012236228      3000    118.6250    119.1200    118.8750
    91012236231       200    118.6250    119.1200    119.1250
    91012236240       400    118.0000    119.0000    119.0000
    91012236245      3000    118.6250    119.0000    118.7500
    91012236253      1000    118.5000    119.0000    118.7500
    91012236309      2500    118.6250    119.0000    118.6250
    91012236310      4700    118.6250    119.0000    118.6250
    91012236313       100    118.6250    119.0000    118.6250
    91012236314      1200    118.6250    119.0000    118.8750
    91012236333      4000    118.5000    119.2500    118.7500
    91012236355       100    118.6250    119.0000    118.7500
    91012236378       100    118.5000    119.2500    118.7500
    91012236381      2500    118.5000    119.2500    118.7500
    91012236381      1200    118.5000    119.2500    118.8750
    91012236382       100    118.5000    119.2500    118.7500
    91012236385      1000    118.5000    119.2500    118.7500
    91012236400      1000    118.7500    118.8700    118.7500
    91012236403       100    118.7500    118.8700    118.7500
    91012236413      4000    118.7500    118.8700    118.7500
    91012236413       100    118.7500    118.8700    118.7500
    91012236432      2000    118.5000    119.2500    118.8750
    91012236442      1400    118.7500    119.0000    118.8750
    91012236479       200    118.6250    119.1200    118.8750
    91012236484      1600    118.6250    118.8700    118.8750
    91012236484      5000    118.6250    118.8700    118.7500
    91012236490       200    118.5000    119.0000    118.7500
    91012236491       100    118.5000    119.0000    118.7500
    91012236526       100    118.6250    119.1200    118.7500
    91012236553      2000    118.6250    118.8700    118.7500
    91012236557       300    118.7500    119.0000    118.7500
    91012236557      6700    118.7500    119.0000    118.7500
    91012236577       100    118.7500    119.0000    118.7500
    91012236583       700    118.6250    118.8700    118.7500
    91012236585       500    118.6250    118.8700    118.7500
    91012236588       200    118.6250    118.8700    118.7500
    91012236600       300    118.6250    119.1200    118.7500
    91012236600       500    118.6250    119.1200    118.8750
    91012236625      3000    118.6250    119.0000    118.7500
    91012236629      1000    118.6250    119.0000    118.7500
    91012236639      1000    118.5000    119.0000    118.7500
    91012236644       400    118.5000    119.0000    118.7500
    91012236658      5000    118.5000    118.8700    118.7500
    91012236658       300    118.5000    118.8700    118.7500
    91012236674       500    118.6250    119.1200    118.7500
    91012236687       500    118.6250    119.1200    118.7500
    91012236689       100    118.6250    119.1200    118.6250
    91012236692       100    118.6250    119.1200    118.7500
    91012236699       100    118.6250    118.7500    118.6250
    91012236717       500    118.6250    118.7500    118.7500
    91012236728       100    118.6250    118.7500    118.6250
    91012236741      3500    118.6250    118.7500    118.7500
    91012236779       300    118.6250    118.7500    118.6250
    91012236811       200    118.6250    118.7500    118.6250
    91012236816       100    118.6250    118.7500    118.6250
    91012236830      2500    118.6250    118.7500    118.7500
    91012236830      2100    118.6250    118.7500    118.7500
    91012236831       100    118.6250    118.7500    118.6250
    91012236857      2000    118.6250    118.7500    118.7500
    91012236894      1000    118.6250    118.7500    118.7500
    91012236894       600    118.6250    118.7500    118.7500
    91012236908      1000    118.6250    118.7500    118.7500
    91012236912       500    118.6250    118.7500    118.7500
    91012236924       500    118.6250    118.7500    118.7500
    91012236930       100    118.6250    118.7500    118.7500
    91012236952      1000    118.6250    118.7500    118.7500
    91012236960       700    118.6250    118.7500    118.7500
    91012236970      5600    118.5000    119.0000    118.7500
    91012236973       400    118.5000    119.0000    118.7500
    91012236989       500    118.6250    118.7500    118.7500
    91012236991       100    118.6250    118.7500    118.6250
    91012237008       100    118.6250    119.0000    118.6250
    91012237034       200    118.5000    119.0000    118.7500
    91012237034      1000    118.5000    119.0000    118.7500
    91012237038       100    118.5000    119.0000    118.7500
    91012237066       400    118.6250    119.2500    118.7500
    91012237087       600    118.5000    118.7500    118.6250
    91012237087      3000    118.5000    118.7500    118.6250
    91012237099       100    118.1250    118.8700    118.6250
    91012237112       300    118.5000    118.7500    118.6250
    91012237115      1000    118.5000    118.7500    118.6250
    91012237118      1000    118.5000    118.7500    118.6250
    91012237129      1000    118.5000    118.7500    119.0000
    91012237156       100    118.1250    118.8700    118.7500
    91012237165       600    118.1250    118.8700    118.6250
    91012237170       100    118.1250    118.8700    118.6250
    91012237176       100    118.1250    118.8700    118.5000
    91012237189       400    118.1250    118.8700    118.6250
    91012237198       900    118.1250    118.8700    118.5000
    91012237198       600    118.1250    118.8700    118.5000
    91012237203       700    118.5000    118.7500    118.5000
    91012237207     10000    118.6250    118.7500    118.6250
    91012237226      1800    118.5000    118.8700    118.6250
    91012237232       100    118.5000    118.8700    118.8750
    91012237234       100    118.5000    118.8700    118.6250
    91012237237       100    118.5000    118.7500    118.5000
    91012237239       500    118.5000    118.7500    118.7500
    91012237242       100    118.3750    118.7500    118.6250
    91012237246       100    118.3750    118.7500    118.6250
    91012237258       200    118.3750    118.7500    118.6250
    91012237281     13700    118.5000    118.7500    118.6250
    91012237399       100    118.5000    118.6200    118.5000
    91012237441       100    118.5000    118.6200    118.5000
    91012237457       100    118.5000    118.6200    118.5000
    91012237465       200    118.5000    118.7500    118.5000
    91012237477     40000    118.5000    118.8700    118.6250
    91012237477      1000    118.5000    118.8700    118.6250
    91012237487      3000    118.5000    118.8700    118.6250
    91012237525      1000    118.6250    118.7500    118.6250
    91012237538      2000    118.6250    118.7500    118.6250
    91012237542      2500    118.6250    118.7500    118.6250
    91012237542      1000    118.6250    118.7500    118.6250
    91012237583       100    118.6250    118.7500    118.6250
    91012237588       100    118.6250    118.7500    118.6250
    91012237605      3000    118.5000    118.7500    118.6250
    91012237609      1400    118.5000    118.7500    118.6250
    91012237613      4400    118.3750    118.8700    118.6250
    91012237618       400    118.3750    118.8700    118.6250
    91012237632       400    118.3750    118.7500    118.6250
    91012237650      3000    118.2500    118.7500    118.5000
    91012237688       500    118.5000    118.6200    118.5000
    91012237716      1000    118.3750    118.7500    118.5000
    91012237743       200    118.2500    118.7500    118.5000
    91012237748      1000    118.0000    119.0000    118.5000
    91012237752       100    118.0000    119.0000    118.5000
    91012237753      1800    118.0000    119.0000    118.5000
    91012237772      1500    118.3750    118.6200    118.5000
    91012237799     22800    118.3750    118.7500    118.6250
    91012237799      4700    118.3750    118.7500    118.6250
    91012237811       300    118.0000    118.7500    118.5000
    91012237820       100    118.5000    118.6200    118.5000
    91012237828       100    118.5000    118.8700    118.5000
    91012237855       200    118.5000    118.6200    118.5000
    91012237874      5000    118.0000    119.1200    118.6250
    91012237881       100    118.5000    118.7500    118.5000
    91012237888      1600    118.3750    118.8700    118.6250
    91012237895       700    118.3750    118.8700    118.5000
    91012237902      5300    118.0000    119.2500    118.6250
    91012237925       200    118.5000    118.7500    118.5000
    91012237935       100    118.5000    118.7500    118.6250
    91012237942      1000    118.5000    119.0000    118.7500
    91012237942      2000    118.5000    119.0000    118.7500
    91012237959       100    118.1250    119.3700    118.6250
    91012237966      1000    118.6250    118.8700    118.7500
    91012237985       200    118.6250    118.8700    118.7500
    91012237988       100    118.6250    118.8700    118.6250
    91012237995       100    118.6250    118.8700    118.6250
    91012237999       100    118.5000    119.0000    118.6250
    91012238007       100    118.7500    118.8700    118.7500
    91012238023       200    118.5000    119.0000    118.6250
    91012238079      4800    118.7500    119.0000    118.8750
    91012238089       800    118.5000    119.0000    118.7500
    91012238111       500    118.1250    119.1200    118.8750
    91012238114       100    118.6250    119.0000    118.8750
    91012238119       100    118.5000    119.0000    118.7500
    91012238219      2100    118.6250    119.0000    118.7500
    91012238231       700    118.5000    119.0000    118.7500
    91012238264       100    118.6250    119.0000    118.7500
    91012238274      1000    118.6250    119.0000    118.7500
    91012238333      1000    118.6250    119.0000    118.8750
    91012238357      2000    118.3750    118.8700    118.8750
    91012238357      1600    118.3750    118.8700    118.8750
    91012238373      5000    118.5000    119.0000    118.7500
    91012238378      2500    118.5000    119.0000    118.7500
    91012238435       100    118.7500    118.8700    118.8750
    91012238460      3500    118.5000    118.8700    118.7500
    91012238461       500    118.5000    118.8700    118.8750
    91012238499       100    118.5000    119.0000    118.7500
    91012238499       100    118.5000    119.0000    118.7500
    91012238505       800    118.5000    119.0000    118.7500
    91012238505       500    118.5000    119.0000    118.7500
    91012238509      5000    118.7500    119.0000    118.7500
    91012238526       100    118.7500    118.8700    118.7500
    91012238590       100    118.7500    118.8700    118.6250
    91012238603       100    118.7500    118.8700    118.7500
    91012238643       100    118.7500    118.8700    118.7500
    91012238686       100    118.7500    118.8700    118.7500
    91012238688       100    118.7500    118.8700    118.7500
    91012238706      1000    118.7500    118.8700    118.8750
    91012238710      4800    118.7500    118.8700    118.8750
    91012238712      3600    118.7500    118.8700    118.8750
    91012238737      5000    118.7500    118.8700    118.8750
    91012238742       100    118.7500    118.8700    118.8750
    91012238834       100    118.7500    118.8700    118.7500
    91012238842       400    118.7500    118.8700    118.8750
    91012238856       300    118.6250    119.0000    118.7500
    91012238864       200    118.6250    119.0000    118.7500
    91012238883       100    118.6250    119.0000    118.8750
    91012238909      9600    118.2500    119.3700    118.8750
    91012238920      3800    118.8750    119.0000    118.8750
    91012238920      6000    118.8750    119.0000    118.8750
    91012238921      4000    118.8750    119.0000    118.8750
    91012238924       500    118.7500    119.1200    118.8750
    91012238925      1000    118.7500    119.0000    118.8750
    91012238930      1100    118.7500    119.2500    119.0000
    91012238943       500    119.0000    119.2500    119.0000
    91012238949     20300    119.0000    119.2500    119.1250
    91012238951       100    118.3750    119.3700    119.0000
    91012238961       100    118.8750    119.2500    119.0000
    91012238972       500    118.6250    119.3700    119.0000
    91012238974      1000    118.6250    119.3700    118.8750
    91012238983       500    119.0000    119.2500    119.0000
    91012238985      2000    119.0000    119.2500    118.8750
    91012238988       500    119.0000    119.2500    118.8750
    91012239010      3000    118.5000    119.2500    119.1250
    91012239014       100    118.8750    119.2500    118.8750
    91012239016      1000    118.8750    119.2500    119.1250
    91012239034       100    119.0000    119.2500    119.0000
    91012239041      3000    119.0000    119.2500    119.1250
    91012239045       200    119.0000    119.2500    119.0000
    91012239054       300    118.5000    119.1200    119.1250
    91012239069       300    118.6250    119.1200    119.0000
    91012239083      2000    118.1250    119.1200    119.1250
    91012239087       100    118.1250    119.1200    119.0000
    91012239104      5600    118.1250    119.1200    119.1250
    91012239116      1000    118.1250    119.1200    119.1250
    91012239130      2000    118.8750    119.1200    118.8750
    91012239132      4000    118.7500    119.2500    119.0000
    91012239135      1000    118.7500    119.2500    119.0000
    91012239135       700    118.7500    119.2500    119.0000
    91012239137       100    118.7500    119.2500    119.0000
    91012239137      2000    118.7500    119.2500    119.0000
    91012239166       500    119.0000    119.1200    119.0000
    91012239186       300    118.7500    119.1200    119.0000
    91012239198       100    118.7500    119.1200    118.7500
    91012239219       800    118.7500    119.0000    119.0000
    91012239225       200    118.6250    119.0000    119.0000
    91012239238       200    118.6250    119.0000    118.8750
    91012239242       300    118.6250    119.0000    119.0000
    91012239242       700    118.6250    119.0000    119.0000
    91012239304       300    118.6250    119.1200    118.8750
    91012239304      1600    118.6250    119.1200    118.8750
    91012239313       200    118.6250    119.0000    118.7500
    91012239341      3000    118.0000    118.8700    118.7500
    91012239368      1000    118.6250    118.8700    118.7500
    91012239391       200    118.6250    118.8700    118.7500
    91012239408       100    118.6250    119.0000    118.8750
    91012239419      1000    118.7500    118.8700    118.7500
    91012239419       700    118.7500    118.8700    118.7500
    91012239484       100    118.6250    119.0000    118.8750
    91012239505      2500    118.6250    119.1200    118.8750
    91012239514      1000    118.7500    119.0000    118.8750
    91012239520       100    118.7500    119.0000    118.8750
    91012239532       200    118.7500    119.0000    118.7500
    91012239538       100    118.7500    119.0000    118.7500
    91012239564       100    117.8750    118.8700    118.8750
    91012239603       100    118.7500    118.8700    118.7500
    91012239618       100    118.7500    119.0000    118.8750
    91012239619       100    118.7500    119.0000    118.7500
    91012239672       500    118.7500    118.8700    118.8750
    91012239672      1500    118.7500    118.8700    118.8750
    91012239693       500    118.7500    118.8700    118.8750
    91012239695       100    118.7500    118.8700    118.8750
    91012239717      1000    118.7500    119.1200    118.8750
    91012239722       500    118.7500    119.1200    118.8750
    91012239727       200    118.7500    119.1200    118.8750
    91012239758       100    118.7500    119.0000    118.8750
    91012239766       800    118.7500    119.0000    118.8750
    91012239790       200    118.7500    119.0000    118.8750
    91012239815       400    118.7500    119.1200    118.8750
    91012239836       100    118.7500    119.7500    118.8750
    91012239865       500    118.7500    119.7500    118.8750
    91012239868       500    118.7500    119.7500    118.8750
    91012239869       800    118.7500    119.7500    118.8750
    91012239897       300    118.7500    119.1200    118.8750
    91012239931       300    118.8750    119.0000    118.8750
    91012240023      2700    118.7500    119.0000    118.8750
    91012240028      1000    118.6250    119.1200    118.8750
    91012240033       400    118.6250    119.1200    118.8750
    91012240052       500    118.7500    119.0000    119.0000
    91012240115       500    118.7500    119.0000    118.8750
    91012240135       100    118.6250    119.0000    118.8750
    91012240150       100    118.7500    119.0000    118.8750
    91012240176       100    118.7500    119.0000    118.8750
    91012240199      2100    118.6250    119.1200    118.8750
    91012240210       200    118.6250    119.1200    118.7500
    91012240216       300    118.6250    119.1200    118.8750
    91012240218     15300    118.6250    119.1200    118.8750
    91012240234       100    118.7500    119.0000    118.8750
    91012240239      2200    118.7500    119.0000    118.8750
    91012240245       400    118.7500    119.0000    118.8750
    91012240260       100    118.7500    119.0000    118.8750
    91012240270       100    118.7500    118.8700    118.8750
    91012240276      1900    118.6250    119.0000    118.8750
    91012240313       100    118.7500    118.8700    118.7500
    91012240353       100    118.7500    118.8700    118.7500
    91012240360       100    118.7500    118.8700    118.8750
    91012240363      4000    118.7500    118.8700    118.8750
    91012240363       500    118.7500    118.8700    118.8750
    91012240368      3000    118.7500    118.8700    118.8750
    91012240442      3200    118.7500    118.8700    118.7500
    91012240447      4000    118.7500    118.8700    118.7500
    91012240460       200    118.7500    118.8700    118.8750
    91012240490       200    118.7500    118.8700    118.7500
    91012240515      2500    118.7500    118.8700    118.8750
    91012240535       500    118.8750    119.0000    118.8750
    91012240537      2200    118.7500    119.1200    118.8750
    91012240601       200    118.8750    119.0000    118.8750
    91012240615      2000    118.8750    119.0000    118.8750
    91012240635       100    118.7500    119.1200    118.8750
    91012240686       100    118.8750    119.0000    118.8750
    91012240692      5000    118.8750    119.0000    119.0000
    91012240694      5000    118.8750    119.0000    119.0000
    91012240694       100    118.8750    119.0000    118.8750
    91012240696       100    118.8750    119.0000    118.8750
    91012240731       100    118.5000    119.5000    118.8750
    91012240734       100    118.5000    119.5000    118.7500
    91012240746      4000    118.8750    119.0000    119.0000
    91012240751       300    118.8750    119.0000    118.8750
    91012240767      1000    118.8750    119.0000    119.0000
    91012240824      1000    118.7500    119.2500    119.0000
    91012240826      5000    118.7500    119.2500    119.0000
    91012240826      5000    118.7500    119.2500    119.0000
    91012240852      2100    118.6250    119.3700    119.0000
    91012240859      1000    118.6250    119.3700    119.0000
    91012240863       100    118.6250    119.3700    119.0000
    91012240866       300    118.6250    119.3700    119.0000
    91012240866       200    118.6250    119.3700    118.8750
    91012240867       100    118.6250    119.3700    119.0000
    91012240867       100    118.6250    119.3700    119.0000
    91012240870       100    118.6250    119.3700    118.8750
    91012240870       100    118.6250    119.3700    119.0000
    91012240882       200    118.6250    119.3700    119.0000
    91012240882       100    118.6250    119.3700    119.0000
    91012240882       100    118.6250    119.3700    119.0000
    91012240938      1000    118.6250    119.3700    119.0000
    91012240961       200    118.6250    119.3700    119.0000
    91012240996       100    118.6250    119.3700    119.0000
    91012240999      1000    119.0000    119.2500    119.0000
    91012241004      5000    119.0000    119.2500    119.1250
    91012241011       500    118.7500    119.2500    119.0000
    91012241032      1400    118.8750    119.2500    119.0000
    91012241045      7700    118.8750    119.2500    119.0000
    91012241073       200    118.7500    119.1200    119.0000
    91012241086      1000    118.7500    119.1200    119.0000
    91012241100      3000    118.8750    119.3700    119.0000
    91012241108       100    118.7500    119.2500    119.0000
    91012241109      1500    118.7500    119.2500    119.0000
    91012241178       200    118.8750    119.1200    119.0000
    91012241217      6000    118.7500    119.1200    119.0000
    91012241222      2700    118.7500    119.1200    118.8750
    91012241234       500    118.6250    119.0000    119.0000
    91012241234      1500    118.6250    119.0000    119.0000
    91012241238       100    118.6250    119.0000    119.0000
    91012241247      1600    118.8750    119.1200    119.0000
    91012241320      1000    118.8750    119.1200    119.0000
    91012241321       500    118.8750    119.1200    119.0000
    91012241325       700    118.8750    119.1200    119.0000
    91012241330       500    118.8750    119.1200    119.0000
    91012241346       600    118.8750    119.2500    119.0000
    91012241349       100    118.8750    119.2500    119.0000
    91012241431       100    118.3750    119.3700    119.1250
    91012241494       100    118.7500    119.2500    119.0000
    91012241512      2000    118.7500    119.2500    119.1250
    91012241531      2000    119.0000    119.2500    119.1250
    91012241543       100    119.0000    119.2500    119.0000
    91012241543       100    119.0000    119.2500    119.0000
    91012241544       300    119.0000    119.2500    119.0000
    91012241547       100    118.8750    119.2500    119.0000
    91012241592       100    119.0000    119.1200    119.0000
    91012241604       200    119.0000    119.3700    119.0000
    91012241605       100    119.0000    119.3700    119.0000
    91012241634       100    119.0000    119.3700    119.0000
    91012241653       100    119.0000    119.3700    119.0000
    91012241654       100    119.0000    119.3700    119.0000
    91012241686       200    119.0000    119.3700    119.0000
    91012241691       400    119.0000    119.3700    119.1250
    91012241697       100    119.0000    119.3700    119.0000
    91012241787      1000    119.0000    120.0000    119.1250
    91012241796       400    119.0000    120.0000    119.1250
    91012241811       200    119.0000    120.0000    119.0000
    91012241835      1300    118.7500    119.7500    119.0000
    91012241849      1600    119.0000    119.1200    119.1250
    91012241856       100    119.0000    119.1200    119.0000
    91012241909      3000    119.0000    119.1200    119.1250
    91012241913      5900    119.0000    119.1200    119.1250
    91012241913      1400    119.0000    119.1200    119.1250
    91012241919      1000    119.0000    119.1200    119.1250
    91012241940       100    119.0000    119.1200    119.0000
    91012241953      1500    119.0000    119.1200    119.1250
    91012242004      3100    118.8750    119.3700    119.1250
    91012242036      3000    119.0000    119.5000    119.1250
    91012242067       100    119.0000    119.1200    119.0000
    91012242097       200    119.0000    119.3700    119.0000
    91012242107       100    119.0000    119.3700    119.0000
    91012242132       300    119.0000    119.1200    119.0000
    91012242160      7100    119.0000    119.1200    119.0000
    91012242235       400    119.0000    119.1200    119.0000
    91012242273       100    119.0000    119.1200    119.0000
    91012242298       100    119.0000    119.1200    119.0000
    91012242304      3000    119.0000    119.1200    119.0000
    91012242308      4000    119.0000    119.1200    119.0000
    91012242308      1000    119.0000    119.1200    119.0000
    91012242312      1000    119.0000    119.1200    119.0000
    91012242331      5000    118.7500    119.2500    119.0000
    91012242331      1000    118.7500    119.2500    119.0000
    91012242347      3000    118.8750    119.2500    119.0000
    91012242386       100    118.8750    119.1200    119.0000
    91012242391       500    118.8750    119.1200    119.0000
    91012242403      1100    118.7500    119.1200    119.0000
    91012242403      1200    118.7500    119.1200    119.0000
    91012242408       900    118.8750    119.0000    119.0000
    91012242425       100    118.8750    119.0000    118.8750
    91012242442       200    118.8750    119.0000    118.8750
    91012242469       100    118.8750    119.0000    118.8750
    91012242492       100    118.8750    119.0000    119.0000
    91012242523       100    118.8750    119.0000    118.8750
    91012242757       100    118.8750    119.1200    118.8750
    91012242775     10000    118.8750    119.1200    118.8750
    91012242782       200    118.8750    119.0000    118.8750
    91012242784      1300    118.8750    119.0000    118.8750
    91012242803      1000    118.8750    119.0000    118.8750
    91012242848      1100    118.8750    119.0000    118.8750
    91012242853      1300    118.8750    119.0000    118.8750
    91012242887      4000    118.7500    119.1200    118.8750
    91012242944      3000    118.7500    119.1200    118.8750
    91012242976       100    118.5000    119.0000    118.8750
    91012242996      2100    118.8750    119.0000    118.8750
    91012243071      1000    118.8750    119.0000    118.8750
    91012243071       600    118.8750    119.0000    118.8750
    91012243071       300    118.8750    119.0000    118.8750
    91012243075       500    118.8750    119.0000    118.8750
    91012243124       100    118.8750    119.0000    118.8750
    91012243138      1500    118.5000    119.0000    118.8750
    91012243168       900    118.6250    119.0000    118.7500
    91012243171      3000    118.5000    119.0000    118.7500
    91012243171       100    118.5000    119.0000    119.0000
    91012243173       100    118.5000    119.0000    118.7500
    91012243181      2200    118.5000    118.8700    118.7500
    91012243192       100    118.0000    118.8700    118.7500
    91012243221       300    118.2500    119.0000    118.6250
    91012243263       100    118.2500    119.0000    118.6250
    91012243344       100    118.6250    118.7500    118.6250
    91012243376      1100    117.7500    118.7500    118.7500
    91012243378       300    118.6250    118.7500    118.7500
    91012243381       900    118.6250    118.7500    118.7500
    91012243381      1800    118.6250    118.7500    118.7500
    91012243403       100    118.5000    118.8700    118.7500
    91012243409       100    118.5000    118.8700    118.6250
    91012243413      1000    118.5000    118.8700    118.7500
    91012243424       100    118.5000    118.8700    118.6250
    91012243532      1500    118.6250    118.7500    118.7500
    91012243532       800    118.6250    118.7500    118.7500
    91012243610      5700    118.5000    119.0000    118.7500
    91012243643       100    118.6250    118.8700    118.8750
    91012243682      2700    118.6250    118.8700    118.7500
    91012243745       100    118.6250    118.8700    118.8750
    91012243762       100    118.6250    118.8700    118.8750
    91012243817      2000    118.6250    118.8700    118.7500
    91012243828       500    118.6250    119.0000    118.7500
    91012243832      1500    118.2500    118.8700    118.7500
    91012243858       100    118.6250    118.8700    118.7500
    91012243859      1600    118.6250    118.8700    118.7500
    91012243864       100    118.1250    118.8700    118.7500
    91012243898       100    117.8750    118.8700    118.6250
    91012243915      2200    118.6250    118.7500    118.7500
    91012243963      1000    118.6250    118.7500    118.7500
    91012243964       100    118.6250    118.7500    118.7500
    91012243967      2100    118.6250    118.7500    118.7500
    91012243968       100    118.6250    118.7500    118.7500
    91012243972      1000    118.6250    118.7500    118.7500
    91012243982      2000    118.1250    118.8700    118.7500
    91012244057       100    117.8750    118.7500    118.6250
    91012244082       300    117.8750    118.8700    118.6250
    91012244097      1000    118.5000    118.8700    118.7500
    91012244102       100    118.5000    118.8700    118.7500
    91012244113      6000    118.5000    119.0000    118.7500
    91012244124       100    118.5000    119.0000    118.8750
    91012244141       500    118.1250    118.8700    118.7500
    91012244165       100    118.6250    118.7500    118.7500
    91012244178      1500    118.6250    118.7500    118.7500
    91012244298       200    118.6250    118.7500    118.6250
    91012244298      3000    118.6250    118.7500    118.6250
    91012244302      2800    118.3750    118.8700    118.6250
    91012244306      1000    118.5000    118.8700    118.6250
    91012244341       100    118.5000    118.8700    118.6250
    91012244358       100    118.5000    118.8700    118.6250
    91012244432      4000    118.6250    118.7500    118.6250
    91012244432       200    118.6250    118.7500    118.6250
    91012244435      1200    118.6250    118.7500    118.6250
    91012244485       300    118.6250    118.7500    118.7500
    91012244514       100    118.6250    118.7500    118.6250
    91012244538       100    118.6250    118.7500    118.6250
    91012244583       300    118.6250    118.7500    118.6250
    91012244588      3000    118.6250    118.7500    118.7500
    91012244588      5000    118.6250    118.7500    118.7500
    91012244591      3000    117.7500    118.7500    118.7500
    91012244594      1000    118.6250    118.8700    118.7500
    91012244597      2000    117.7500    118.7500    118.7500
    91012244597      2100    117.7500    118.7500    118.7500
    91012244602       900    118.5000    119.0000    118.7500
    91012244614       100    118.1250    118.8700    118.6250
    91012244618      1400    118.1250    118.8700    118.7500
    91012244618       500    118.1250    118.8700    118.7500
    91012244663      5200    118.6250    119.0000    118.8750
    91012244668      1000    118.6250    118.8700    118.8750
    91012244668      1000    118.6250    118.8700    118.8750
    91012244668       100    118.6250    118.8700    118.8750
    91012244691      2500    118.0000    118.8700    118.8750
    91012244706      4000    118.5000    119.1200    118.8750
    91012244712       100    118.6250    119.0000    118.7500
    91012244723      1700    118.0000    119.0000    118.8750
    91012244751       200    118.7500    119.1200    118.7500
    91012244787       200    118.3750    119.5000    118.8750
    91012244809       300    118.7500    119.2500    118.8750
    91012244836       500    118.7500    119.1200    119.0000
    91012244857      2200    118.7500    119.2500    119.0000
    91012244857      2000    118.7500    119.2500    119.0000
    91012244857      2000    118.7500    119.2500    119.0000
    91012244861      2700    118.7500    119.2500    119.0000
    91012244861       100    118.7500    119.2500    119.0000
    91012244863       100    118.7500    119.2500    119.0000
    91012244863       100    118.7500    119.2500    119.0000
    91012244877       400    118.8750    119.2500    119.0000
    91012244900       100    118.5000    119.6200    119.0000
    91012244915       100    118.7500    119.2500    119.0000
    91012244915       900    118.7500    119.2500    119.0000
    91012244918      3000    118.3750    119.6200    119.0000
    91012244918      1000    118.3750    119.6200    119.0000
    91012244930       100    118.3750    119.6200    118.8750
    91012244979       100    118.8750    119.2500    119.0000
    91012245007      3000    118.8750    119.1200    119.0000
    91012245030      2000    118.8750    119.2500    119.1250
    91012245071       100    119.0000    119.1200    119.0000
    91012245099       100    119.0000    119.1200    119.0000
    91012245106       200    119.0000    119.1200    119.0000
    91012245112       100    119.0000    119.1200    119.0000
    91012245113      3600    119.0000    119.1200    119.0000
    91012245113       200    119.0000    119.1200    119.0000
    91012245118      1000    119.0000    119.1200    119.0000
    91012245119       100    119.0000    119.1200    119.0000
    91012245154       300    118.7500    119.1200    119.0000
    91012245170     10000    119.0000    119.1200    119.0000
    91012245226       400    118.7500    119.2500    119.0000
    91012245226      1400    118.7500    119.2500    119.0000
    91012245235       100    118.6250    119.1200    118.8750
    91012245310       500    118.7500    119.0000    118.8750
    91012245314      1000    118.7500    119.0000    118.8750
    91012245369       500    118.7500    119.0000    119.0000
    91012245414       300    118.7500    119.0000    118.8750
    91012245479       300    118.7500    119.0000    118.8750
    91012245488       100    118.7500    119.0000    119.0000
    91012245530      4000    118.8750    119.0000    119.0000
    91012245539      1000    118.7500    119.0000    119.0000
    91012245553       100    118.8750    119.0000    118.8750
    91012245558       100    118.8750    119.0000    118.8750
    91012245600       200    118.8750    119.0000    119.0000
    91012245619       100    118.8750    119.0000    118.8750
    91012245646       500    118.6250    119.1200    118.8750
    91012245650       300    118.6250    119.1200    118.8750
    91012245660      1400    118.6250    119.2500    119.0000
    91012245672      2500    118.8750    119.3700    119.1250
    91012245677      3200    118.7500    119.1200    119.1250
    91012245688       500    118.7500    119.1200    119.0000
    91012245691       100    118.7500    119.1200    119.0000
    91012245698       100    118.7500    119.1200    119.0000
    91012245809      1000    118.8750    119.3700    119.1250
    91012245809       500    118.8750    119.3700    119.1250
    91012245832       200    118.8750    119.1200    119.1250
    91012245837      1100    118.8750    119.1200    119.2500
    91012245841      3000    118.8750    119.1200    119.2500
    91012245849      2800    119.0000    119.5000    119.2500
    91012245858       200    119.0000    119.5000    119.2500
    91012245861       100    119.0000    119.5000    119.0000
    91012245868       500    118.8750    119.3700    119.1250
    91012245889       500    118.8750    119.3700    119.2500
    91012245898       100    119.1250    119.3700    119.2500
    91012245911       200    119.1250    119.3700    119.1250
    91012245919       100    119.1250    119.3700    119.2500
    91012245938       300    119.1250    119.3700    119.2500
    91012245945      1700    119.1250    119.3700    119.2500
    91012245959       200    119.1250    119.3700    119.2500
    91012245972      3600    119.1250    119.3700    119.2500
    91012246012       300    119.1250    119.3700    119.1250
    91012246059      1000    119.1250    119.2500    119.2500
    91012246080       500    119.1250    119.2500    119.2500
    91012246092       100    119.1250    119.2500    119.1250
    91012246117      2800    118.8750    119.3700    119.1250
    91012246130      1000    118.8750    119.3700    119.1250
    91012246153      1200    118.8750    119.3700    119.1250
    91012246203      1200    119.0000    119.2500    119.1250
    91012246272       500    119.0000    119.3700    119.1250
    91012246281       100    119.0000    119.3700    119.2500
    91012246281       100    119.0000    119.3700    119.1250
    91012246285       100    119.0000    119.3700    119.2500
    91012246321       500    119.0000    119.3700    119.1250
    91012246360       100    119.0000    119.1200    119.1250
    91012246365       600    118.8750    119.2500    119.0000
    91012246426      5000    119.0000    119.1200    119.0000
    91012246430      5000    119.0000    119.1200    119.0000
    91012246434      1000    119.0000    119.1200    119.0000
    91012246465       200    119.0000    119.1200    119.0000
    91012246505       500    119.0000    119.1200    119.0000
    91012246525       200    119.0000    119.1200    119.0000
    91012246542      2000    119.0000    119.1200    119.0000
    91012246574       100    119.0000    119.1200    119.1250
    91012246645       200    119.0000    119.1200    119.1250
    91012246696       300    119.0000    119.1200    119.0000
    91012246724      2000    118.7500    119.2500    119.0000
    91012246740       200    118.7500    119.2500    119.0000
    91012246758       200    118.7500    119.2500    119.0000
    91012246816       100    118.8750    119.2500    119.0000
    91012246837       100    119.0000    119.1200    119.0000
    91012246868       100    119.0000    119.1200    119.0000
    91012246903       200    119.0000    119.1200    119.1250
    91012246908      4000    119.0000    119.1200    119.1250
    91012246914       200    119.0000    119.1200    119.1250
    91012246938      3400    118.8750    119.3700    119.1250
    91012246942      1000    118.8750    119.3700    119.1250
    91012246970       500    118.8750    119.2500    119.1250
    91012246978      1400    118.2500    119.2500    119.1250
    91012246987       300    118.2500    119.2500    119.1250
    91012246990       500    118.2500    119.2500    119.1250
    91012247034      1600    119.1250    119.2500    119.2500
    91012247058       500    119.1250    119.2500    119.1250
    91012247089      1000    119.1250    119.5000    119.2500
    91012247199       100    119.2500    119.3700    119.2500
    91012247255      1800    119.1250    119.5000    119.3750
    91012247260      5000    119.1250    119.5000    119.3750
    91012247261       100    119.1250    119.5000    119.2500
    91012247269      3400    119.2500    119.5000    119.3750
    91012247269      2000    119.2500    119.5000    119.3750
    91012247294       600    119.3750    119.5000    119.3750
    91012247308       200    119.3750    119.5000    119.3750
    91012247351       300    119.1250    119.5000    119.3750
    91012247370      2500    119.2500    119.5000    119.3750
    91012247374       200    119.2500    119.5000    119.3750
    91012247382      2000    119.2500    119.5000    119.3750
    91012247393      3000    119.3750    119.5000    119.3750
    91012247399      4600    119.3750    119.5000    119.5000
    91012247404       100    119.3750    119.5000    119.5000
    91012247405       200    119.3750    119.5000    119.5000
    91012247406       100    119.3750    119.5000    119.5000
    91012247406       100    119.3750    119.5000    119.5000
    91012247410      3000    119.1250    119.8700    119.5000
    91012247410     12500    119.1250    119.8700    119.5000
    91012247413       100    119.1250    119.8700    119.3750
    91012247413      7900    119.1250    119.8700    119.5000
    91012247415      2600    119.1250    119.8700    119.5000
    91012247442      1000    119.2500    119.7500    119.5000
    91012247445       200    119.3750    119.5000    119.5000
    91012247452       100    119.1250    119.8700    119.5000
    91012247453       100    119.1250    119.8700    119.5000
    91012247455       400    119.1250    119.8700    119.3750
    91012247493       100    119.5000    119.6200    119.3750
    91012247499      1000    119.5000    119.6200    119.5000
    91012247499      2000    119.5000    119.6200    119.5000
    91012247508       300    119.5000    119.6200    119.5000
    91012247525       100    119.5000    119.6200    119.2500
    91012247540       700    119.5000    119.6200    119.5000
    91012247545       300    119.5000    119.6200    119.5000
    91012247549       500    119.3750    119.6200    119.5000
    91012247554      1400    119.2500    119.7500    119.5000
    91012247567      1500    119.2500    119.7500    119.5000
    91012247569       200    119.2500    119.7500    119.3750
    91012247575       100    119.2500    119.6200    119.3750
    91012247590       500    119.3750    119.5000    119.5000
    91012247595      1000    119.3750    119.5000    119.5000
    91012247614      1000    119.3750    119.5000    119.3750
    91012247620       100    119.0000    119.7500    119.3750
    91012247620      1500    119.0000    119.7500    119.3750
    91012247658       100    119.0000    119.7500    119.3750
    91012247662      1100    119.0000    119.7500    119.3750
    91012247707      2000    119.3750    119.5000    119.3750
    91012247729      2000    119.1250    119.6200    119.3750
    91012247746       100    119.1250    119.6200    119.3750
    91012247828       500    119.0000    119.6200    119.5000
    91012247840      2700    119.0000    119.6200    119.5000
    91012247840      4000    119.0000    119.6200    119.5000
    91012247845      2600    119.2500    119.6200    119.5000
    91012247845      2000    119.2500    119.6200    119.5000
    91012247846       800    119.3750    119.6200    119.5000
    91012247852      2200    119.2500    119.7500    119.5000
    91012247852      2200    119.2500    119.7500    119.5000
    91012247879       200    119.0000    119.7500    119.3750
    91012247880      3000    119.0000    119.7500    119.5000
    91012247900      1700    119.3750    119.7500    119.5000
    91012247920       200    119.3750    119.7500    119.5000
    91012247926       300    119.3750    119.6200    119.5000
    91012247931       200    119.3750    119.5000    119.3750
    91012247961      1000    119.3750    119.6200    119.5000
    91012247966       400    119.3750    119.6200    119.5000
    91012247976      3000    119.3750    119.7500    119.5000
    91012247996       100    119.3750    119.7500    119.2500
    91012248010      7000    119.3750    119.8700    119.6250
    91012248011      1500    119.3750    119.8700    119.6250
    91012248016       200    119.3750    119.8700    119.5000
    91012248045       100    119.0000    119.7500    119.6250
    91012248056       100    119.3750    119.7500    119.5000
    91012248077       200    119.5000    119.6200    119.6250
    91012248080       100    119.5000    119.6200    119.6250
    91012248081       500    119.5000    119.6200    119.6250
    91012248106      1000    119.2500    119.7500    119.5000
    91012248150      1000    119.1250    119.6200    119.5000
    91012248150      1000    119.1250    119.6200    119.3750
    91012248156       600    119.1250    119.6200    119.3750
    91012248163      2100    119.2500    119.7500    119.5000
    91012248178      1000    119.1250    119.6200    119.3750
    91012248223       100    118.8750    119.6200    119.5000
    91012248268       200    119.1250    119.5000    119.3750
    91012248268      1200    119.1250    119.5000    119.3750
    91012248270       600    119.1250    119.5000    119.3750
    91012248292       300    118.8750    119.6200    119.2500
    91012248300       100    119.2500    119.5000    119.2500
    91012248306       400    119.1250    119.6200    119.3750
    91012248342      1000    118.7500    119.5000    119.3750
    91012248377      1000    119.2500    119.3700    119.3750
    91012248383       100    119.2500    119.3700    119.2500
    91012248385       100    119.2500    119.3700    119.2500
    91012248401       100    119.2500    119.3700    119.2500
    91012248511      1000    119.0000    119.3700    119.3750
    91012248517       100    119.0000    119.3700    119.2500
    91012248539       100    119.0000    119.3700    119.2500
    91012248659       100    119.2500    119.3700    119.2500
    91012248664       100    119.2500    119.3700    119.2500
    91012248665       100    119.2500    119.3700    119.3750
    91012248692       700    119.1250    119.6200    119.3750
    91012248695       300    119.1250    119.6200    119.2500
    91012248836       200    119.2500    119.5000    119.3750
    91012248869       100    119.2500    119.5000    119.3750
    91012248916      4400    119.3750    119.5000    119.5000
    91012248970       900    119.3750    119.5000    119.5000
    91012248971       700    119.3750    119.5000    119.5000
    91012248973       700    119.3750    119.5000    119.5000
    91012248976       700    119.3750    119.5000    119.5000
    91012248976      1000    119.3750    119.5000    119.3750
    91012248985       500    119.1250    119.6200    119.3750
    91012248999       600    119.2500    119.5000    119.3750
    91012249030       700    119.1250    119.5000    119.2500
    91012249040      1000    118.6250    119.8700    119.2500
    91012249059      1500    119.1250    119.3700    119.2500
    91012249064       100    119.1250    119.3700    119.1250
    91012249084       100    119.0000    119.2500    119.1250
    91012249085      2500    118.8750    119.3700    119.1250
    91012249090      2500    118.8750    119.3700    119.1250
    91012249140       100    118.8750    119.3700    119.1250
    91012249140       100    118.8750    119.3700    119.1250
    91012249145       200    119.0000    119.2500    119.1250
    91012249148       200    119.0000    119.2500    119.1250
    91012249262       500    118.5000    119.5000    119.1250
    91012249265       300    118.5000    119.5000    119.1250
    91012249272       500    118.2500    119.2500    119.1250
    91012249280       500    119.0000    119.3700    119.1250
    91012249319       100    119.0000    119.3700    119.1250
    91012249364      2000    118.8750    119.3700    119.1250
    91012249364      1400    118.8750    119.3700    119.1250
    91012249381       300    119.0000    119.3700    119.1250
    91012249438      1300    119.0000    119.3700    119.1250
    91012249446      1600    119.1250    119.2500    119.1250
    91012249456       100    119.1250    119.2500    119.1250
    91012249461       200    119.1250    119.2500    119.1250
    91012249505       500    119.1250    119.2500    119.1250
    91012249533       100    119.1250    119.2500    119.1250
    91012249534       400    119.1250    119.2500    119.1250
    91012249563       100    118.8750    119.3700    119.1250
    91012249563       100    118.8750    119.3700    119.1250
    91012249568       100    118.8750    119.3700    119.1250
    91012249581      5000    119.0000    119.5000    119.2500
    91012249582      2000    119.0000    119.5000    119.2500
    91012249634       100    119.1250    119.3700    119.1250
    91012249672       500    119.0000    119.3700    119.2500
    91012249713       100    119.2500    119.3700    119.2500
    91012249751      2000    119.1250    119.6200    119.3750
    91012249751      1000    119.1250    119.6200    119.3750
    91012249777       100    119.2500    119.6200    119.3750
    91012249783      1000    119.1250    119.7500    119.2500
    91012249808       500    119.1250    119.7500    119.3750
    91012249840       300    119.3750    119.5000    119.1250
    91012249840      7000    119.3750    119.5000    119.5000
    91012249840      2000    119.3750    119.5000    119.5000
    91012250007     20000    119.3750    119.5000    119.3750
    91012250051       200    119.2500    119.5000    119.2500
    91012250088       100    119.2500    119.5000    119.2500
    91012250097       300    119.2500    119.5000    119.2500
    91012250105       100    119.2500    119.5000    119.2500
    91012250125       100    118.7500    119.8700    119.2500
    91012250157       100    119.0000    119.3700    119.2500
    91012250195       100    119.2500    119.3700    119.2500
    91012250301       100    119.0000    119.3700    119.2500
    91012250319      1500    118.5000    119.5000    119.5000
    91012250377       200    118.5000    119.5000    119.2500
    91012250405      2500    119.0000    119.5000    119.2500
    91012250406      1000    119.0000    119.5000    119.2500
    91012250410       500    119.0000    119.5000    119.2500
    91012250430      1300    119.0000    119.3700    119.2500
    91012250566       100    119.1250    119.5000    119.1250
    91012250613      1000    118.8750    119.3700    119.1250
    91012250613       100    118.8750    119.3700    119.1250
    91012250613       100    118.8750    119.3700    119.1250
    91012250649       500    119.0000    119.2500    119.1250
    91012250687      3000    119.0000    119.3700    119.1250
    91012250706       200    119.0000    119.3700    119.1250
    91012250726       100    119.0000    119.3700    119.1250
    91012250748      1000    118.7500    119.2500    119.0000
    91012250782       100    118.7500    119.2500    118.7500
    91012250808      1000    118.7500    119.2500    119.0000
    91012250811       500    118.7500    119.2500    119.0000
    91012250827       100    118.7500    119.2500    119.0000
    91012250847      2200    118.8750    119.1200    119.0000
    91012250847       100    118.8750    119.1200    119.0000
    91012250847      1300    118.8750    119.1200    119.0000
    91012250866      1000    118.8750    119.1200    119.3750
    91012250887       100    118.6250    119.3700    119.0000
    91012250888       500    118.6250    119.3700    119.0000
    91012250901       200    118.5000    119.5000    119.0000
    91012250903       300    118.5000    119.5000    119.0000
    91012250928       300    118.7500    119.1200    119.0000
    91012250936       200    118.7500    119.1200    119.0000
    91012250958       200    119.0000    119.1200    119.0000
    91012250975       100    119.0000    119.1200    119.0000
    91012250987       100    119.0000    119.1200    119.0000
    91012251028      2000    118.7500    119.2500    119.0000
    91012251050       300    118.8750    119.1200    119.1250
    91012251051       100    118.8750    119.1200    119.0000
    91012251080      1000    119.0000    119.1200    119.0000
    91012251082      1000    119.0000    119.1200    119.0000
    91012251099       500    119.0000    119.1200    119.0000
    91012251104       300    119.0000    119.1200    119.0000
    91012251108       100    119.0000    119.1200    119.0000
    91012251137      1700    118.6250    119.0000    119.0000
    91012251142       200    118.6250    119.0000    119.0000
    91012251148       100    118.6250    119.3700    118.8750
    91012251154       200    118.6250    119.3700    119.0000
    91012251161      2000    118.8750    119.1200    118.8750
    91012251164       100    118.3750    119.6200    118.8750
    91012251177      1000    118.0000    119.0000    118.8750
    91012251243       200    118.7500    119.0000    118.8750
    91012251266      5000    118.8750    119.0000    119.0000
    91012251304      2000    118.2500    119.5000    118.8750
    91012251306      1000    118.7500    119.0000    118.8750
    91012251307       200    118.7500    119.0000    118.8750
    91012251350       700    118.7500    119.0000    118.8750
    91012251352      1100    118.7500    119.0000    118.8750
    91012251375       300    118.7500    119.1200    118.8750
    91012251402       100    118.7500    119.1200    118.8750
    91012251494       100    118.8750    119.0000    118.8750
    91012251541       100    118.8750    119.0000    118.8750
    91012251565      2500    118.8750    119.0000    118.8750
    91012251627       100    118.6250    119.0000    118.8750
    91012251633      1000    118.3750    119.1200    118.8750
    91012251634       200    118.3750    119.1200    118.8750
    91012251636       300    118.3750    119.1200    118.8750
    91012251652       100    118.3750    119.1200    118.8750
    91012251666      1000    118.8750    119.0000    118.8750
    91012251678       400    118.6250    119.1200    118.8750
    91012251708       200    118.7500    119.0000    118.8750
    91012251710       100    118.7500    119.0000    118.8750
    91012251714       600    118.7500    119.0000    118.8750
    91012251774       200    118.6250    119.0000    118.7500
    91012251851       100    118.6250    118.8700    118.7500
    91012251864      2000    118.5000    119.0000    118.7500
    91012251865      4000    118.5000    119.0000    118.7500
    91012251874      1000    118.5000    119.0000    118.7500
    91012251882       800    118.5000    118.8700    118.7500
    91012251931       100    118.6250    118.7500    118.6250
    91012251952       400    118.6250    118.7500    118.6250
    91012251957       100    118.6250    118.7500    118.6250
    91012251965       100    118.6250    118.7500    118.6250
    91012251975      3000    118.6250    118.7500    118.6250
    91012251977       200    118.6250    118.7500    118.6250
    91012251984       100    118.6250    118.7500    118.6250
    91012252011      6600    118.5000    119.0000    118.7500
    91012252026      5000    118.5000    119.0000    118.7500
    91012252047      2000    118.7500    118.8700    118.7500
    91012252066       200    118.3750    119.1200    118.7500
    91012252080      1000    118.3750    119.1200    118.7500
    91012252124      2500    118.6250    118.8700    118.7500
    91012252141       200    118.6250    119.0000    118.7500
    91012252162       200    118.6250    119.0000    118.7500
    91012252198       100    118.6250    119.0000    118.7500
    91012252200       100    118.6250    119.0000    118.7500
    91012252206       100    118.6250    119.0000    118.7500
    91012252244      1000    118.3750    119.1200    118.7500
    91012252248      1500    118.5000    119.0000    118.7500
    91012252274       100    118.6250    118.7500    118.6250
    91012252281       200    118.6250    118.7500    118.6250
    91012252296       100    118.6250    118.7500    118.6250
    91012252311       700    118.6250    118.7500    118.6250
    91012252317       500    118.6250    118.7500    118.6250
    91012252330      1000    118.3750    118.8700    118.6250
    91012252348       400    118.5000    118.7500    118.6250
    91012252400      1500    118.2500    118.6200    118.6250
    91012252420       100    118.2500    118.6200    118.5000
    91012252445      1000    118.3750    118.7500    118.6250
    91012252446      1800    118.3750    118.7500    118.6250
    91012252450       700    118.5000    118.6200    118.6250
    91012252452      1000    118.5000    118.6200    118.5000
    91012252455      5000    118.0000    119.1200    118.6250
    91012252511       500    118.2500    118.6200    118.5000
    91012252516       400    118.1250    118.7500    118.5000
    91012252516      2000    118.1250    118.7500    118.5000
    91012252517      7400    118.1250    118.7500    119.3750
    91012252526      6000    118.0000    118.5000    118.2500
    91012252535      4700    118.0000    118.2500    118.2500
    91012252556      1000    118.0000    118.3700    118.5000
    91012252567      1000    118.0000    118.3700    118.2500
    91012252599      2500    118.0000    118.5000    118.2500
    91012252599      5000    118.0000    118.5000    118.2500
    91012252604      1000    118.1250    118.3700    118.2500
    91012252618       100    118.1250    118.5000    118.2500
    91012252624       200    118.1250    118.5000    118.2500
    91012252640       300    117.7500    118.6200    118.2500
    91012252686      2000    118.0000    118.5000    118.2500
    91012252688      1000    118.0000    118.5000    118.2500
    91012252688      1000    118.0000    118.5000    118.2500
    91012252692      3000    118.0000    118.5000    118.1250
    91012252692      1000    118.0000    118.5000    118.1250
    91012252696      1000    118.3750    118.5000    118.1250
    91012252696      3000    118.3750    118.5000    118.2500
    91012252701      5000    118.2500    118.6200    118.2500
    91012252701       500    118.2500    118.6200    118.3750
    91012252724      1000    118.2500    118.7500    118.5000
    91012252726      1000    118.2500    118.7500    118.5000
    91012252732       100    118.3750    118.6200    118.3750
    91012252741       100    118.3750    118.7500    118.3750
    91012252745       100    118.3750    118.7500    118.3750
    91012252765      2000    118.1250    118.6200    118.3750
    91012252782      1000    118.1250    118.6200    118.5000
    91012252796      9400    118.2500    118.6200    118.3750
    91012252797     10600    118.2500    118.6200    118.3750
    91012252800      1000    118.2500    118.6200    118.3750
    91012252805       100    118.2500    118.6200    118.3750
    91012252824      2500    118.3750    118.5000    118.3750
    91012252824      1000    118.3750    118.5000    118.3750
    91012252826      1000    118.3750    118.5000    118.5000
    91012252830       500    118.3750    118.5000    118.5000
    91012252874      2500    118.2500    118.7500    118.5000
    91012252884       100    118.2500    118.7500    118.5000
    91012252903       300    117.8750    118.6200    118.3750
    91012252920       400    118.3750    118.7500    118.5000
    91012252920      1000    118.3750    118.7500    118.5000
    91012252947      1000    118.5000    118.6200    118.5000
    91012252952       100    118.5000    118.6200    118.1250
    91012252952       200    118.5000    118.6200    118.5000
    91012252960      3000    118.2500    118.7500    118.5000
    91012252974       500    118.3750    118.6200    118.5000
    91012253020       400    118.5000    118.7500    118.3750
    91012253042       700    118.5000    118.7500    118.5000
    91012253042       100    118.5000    118.7500    118.5000
    91012253052     11300    118.5000    118.7500    118.3750
    91012253054       200    118.5000    118.7500    118.5000
    91012253076      1000    118.3750    118.7500    118.5000
    91012253133       300    118.0000    118.6200    118.5000
    91012253166       100    118.0000    118.7500    118.6250
    91012253187      1100    118.5000    118.7500    118.6250
    91012253262       500    118.6250    118.7500    118.6250
    91012253263       500    118.6250    118.7500    118.7500
    91012253285      2500    118.6250    118.7500    118.7500
    91012253368      1000    118.6250    118.7500    118.6250
    91012253385       400    118.6250    118.7500    118.6250
    91012253390       100    118.6250    118.7500    118.6250
    91012253397       100    118.1250    119.2500    118.6250
    91012253426      4000    118.6250    118.7500    118.6250
    91012253431      1000    118.6250    118.7500    118.6250
    91012253431       100    118.6250    118.7500    118.7500
    91012253431      1500    118.6250    118.7500    118.6250
    91012253431       500    118.6250    118.7500    118.6250
    91012253439       200    118.6250    118.7500    118.6250
    91012253467      4000    118.0000    119.2500    118.6250
    91012253486       100    118.0000    119.2500    118.6250
    91012253503       200    118.3750    118.7500    118.6250
    91012253545       200    118.3750    118.7500    118.6250
    91012253612      1100    118.3750    118.7500    118.5000
    91012253612      1800    118.3750    118.7500    118.5000
    91012253644       100    118.5000    118.6200    118.5000
    91012253650      2000    118.5000    118.6200    118.5000
    91012253684       200    118.5000    118.6200    118.5000
    91012253685       400    118.5000    118.6200    118.5000
    91012253685       100    118.5000    118.6200    118.5000
    91012253699      1500    118.2500    118.7500    118.5000
    91012253783       900    117.6250    118.6200    118.5000
    91012253810       100    118.3750    118.6200    118.3750
    91012253822       600    118.3750    118.6200    118.5000
    91012253822      5300    118.3750    118.6200    118.6250
    91012253877       100    118.5000    118.6200    118.6250
    91012253881       100    118.5000    118.6200    118.6250
    91012253955       300    118.0000    118.6200    118.6250
    91012253956      5000    118.0000    118.6200    118.6250
    91012253962       500    118.1250    118.6200    118.5000
    91012253992       100    118.5000    118.7500    118.5000
    91012254013       200    118.1250    118.6200    118.5000
    91012254017       100    118.1250    118.6200    118.6250
    91012254019       200    118.1250    118.6200    118.5000
    91012254025      3000    118.3750    118.7500    118.5000
    91012254032       100    118.3750    118.6200    118.5000
    91012254036      1300    118.2500    118.7500    118.5000
    91012254042       100    118.2500    118.7500    118.5000
    91012254061     18200    118.1250    118.5000    118.5000
    91012254088     13800    118.1250    118.6200    118.3750
    91012254105      1000    118.2500    118.6200    118.3750
    91012254153       500    118.3750    118.5000    118.3750
    91012254184      2500    118.3750    118.6200    118.5000
    91012254189      2000    118.3750    118.7500    118.5000
    91012254189      3600    118.3750    118.7500    118.5000
    91012254197       800    118.3750    118.6200    118.5000
    91012254206      2500    118.2500    118.6200    118.5000
    91012254216       100    118.2500    118.6200    118.5000
    91012254220       100    118.2500    118.6200    118.5000
    91012254270       100    118.3750    118.5000    118.3750
    91012254285      3000    118.2500    118.7500    118.5000
    91012254307       600    118.2500    118.6200    118.5000
    91012254332       900    118.2500    118.7500    118.5000
    91012254332       600    118.2500    118.7500    118.5000
    91012254335      1000    118.1250    118.5000    118.5000
    91012254335       200    118.1250    118.5000    118.3750
    91012254427       500    118.3750    118.6200    118.5000
    91012254430       200    118.3750    118.6200    118.5000
    91012254440       100    118.1250    118.6200    118.5000
    91012254464       400    118.1250    118.6200    118.6250
    91012254464       500    118.1250    118.6200    118.5000
    91012254476       100    118.1250    118.6200    118.5000
    91012254493      1000    118.1250    118.6200    118.6250
    91012254511      1000    118.3750    118.7500    118.6250
    91012254526       100    118.5000    118.7500    118.5000
    91012254542      3000    118.3750    118.7500    118.5000
    91012254551       100    118.1250    118.5000    118.5000
    91012254564      2800    118.1250    118.5000    118.5000
    91012254564       500    118.1250    118.5000    118.5000
    91012254592       500    118.1250    118.5000    118.5000
    91012254657       100    118.2500    118.5000    118.3750
    91012254659      5000    118.1250    118.6200    118.3750
    91012254662      2800    118.1250    118.6200    118.3750
    91012254681      1500    118.1250    118.5000    118.3750
    91012254736       100    118.1250    118.5000    118.3750
    91012254738      2100    118.1250    118.5000    118.2500
    91012254752       900    118.2500    118.3700    118.3750
    91012254756       500    118.2500    118.3700    118.3750
    91012254788       300    118.2500    118.3700    118.2500
    91012254811       500    117.6250    118.8700    118.2500
    91012254820      2000    118.1250    118.3700    118.2500
    91012254824       100    118.1250    118.3700    118.2500
    91012254913      1000    118.2500    118.6200    118.3750
    91012254918      2000    118.1250    118.6200    118.3750
    91012254922       200    118.2500    118.6200    118.3750
    91012254940      1000    118.3750    118.5000    118.3750
    91012254998       100    118.3750    118.5000    118.3750
    91012255055      2000    117.7500    119.0000    118.3750
    91012255058      3900    117.7500    119.0000    118.3750
    91012255120      1500    118.2500    118.5000    118.3750
    91012255214       100    118.1250    118.5000    118.2500
    91012255281       300    118.2500    118.3700    118.2500
    91012255341       700    118.2500    118.3700    118.2500
    91012255341      5000    118.2500    118.3700    118.2500
    91012255350      2000    118.2500    118.3700    118.2500
    91012255360       300    118.1250    118.5000    118.2500
    91012255402       100    118.1250    118.5000    118.2500
    91012255416       100    118.2500    118.3700    118.2500
    91012255419       100    118.2500    118.3700    118.2500
    91012255428       100    117.6250    118.3700    118.2500
    91012255431       600    118.0000    118.5000    118.2500
    91012255442       100    118.1250    118.3700    118.2500
    91012255453       100    118.0000    118.2500    118.2500
    91012255469       100    118.0000    118.2500    118.1250
    91012255475       400    117.6250    118.2500    118.1250
    91012255507      1000    118.0000    118.2500    118.1250
    91012255529       100    118.0000    118.3700    118.1250
    91012255574       500    117.5000    118.2500    118.1250
    91012255594       200    117.5000    118.2500    118.0000
    91012255601       100    117.5000    118.2500    118.0000
    91012255609       100    117.8750    118.3700    118.0000
    91012255611      1500    117.5000    118.2500    118.1250
    91012255635       200    118.0000    118.1200    118.1250
    91012255642       300    118.0000    118.2500    118.1250
    91012255702      3000    117.6250    118.7500    118.1250
    91012255706     10000    117.8750    118.2500    118.1250
    91012255730       100    118.1250    118.2500    118.1250
    91012255741       700    118.1250    118.2500    118.1250
    91012255749       500    117.8750    118.3700    118.1250
    91012255754      2500    117.5000    118.7500    118.1250
    91012255775     12500    117.8750    118.2500    118.1250
    91012255788       100    117.8750    118.2500    118.2500
    91012255790       500    117.8750    118.2500    118.1250
    91012255810       500    117.8750    118.2500    118.2500
    91012255842       100    118.0000    118.1200    118.0000
    91012255859      1000    118.0000    118.1200    118.1250
    91012255903       200    118.0000    118.1200    118.0000
    91012255917      2600    118.0000    118.1200    118.0000
    91012255924       900    118.0000    118.1200    118.0000
    91012255924      3000    118.0000    118.1200    118.0000
    91012255927       100    118.0000    118.1200    118.0000
    91012255934      3000    118.0000    118.1200    118.0000
    91012255934     10000    118.0000    118.1200    118.0000
    91012255941       100    118.0000    118.1200    118.0000
    91012255942       100    118.0000    118.1200    118.0000
    91012255942       100    118.0000    118.1200    118.0000
    91012255943       100    118.0000    118.1200    118.0000
    91012255943       100    118.0000    118.1200    118.0000
    91012255944       100    118.0000    118.1200    118.0000
    91012255949      2400    118.0000    118.1200    118.0000
    91012255959      2000    118.0000    118.1200    118.0000
    91012255963       300    118.0000    118.1200    118.0000
    91012255988      2500    117.2500    118.2500    118.0000
    91012255988      4000    117.2500    118.2500    118.0000
    91012256003       600    117.3750    118.6200    118.0000
    91012256017      2500    117.8750    118.1200    118.1250
    91012256023      4400    117.7500    118.1200    118.0000
    91012256027      4400    117.7500    118.1200    118.0000
    91012256028      1900    117.7500    118.1200    118.0000
    91012256040       100    117.8750    118.0000    118.0000
    91012256084      1000    117.8750    118.0000    117.8750
    91012256087       200    117.8750    118.0000    117.8750
    91012256096      1000    117.8750    118.0000    117.8750
    91012256106      1000    117.8750    118.0000    117.8750
    91012256116      1600    117.8750    118.0000    117.8750
    91012256122      2000    117.8750    118.0000    117.8750
    91012256130       500    117.8750    118.0000    118.0000
    91012256136       300    117.8750    118.0000    117.8750
    91012256149      1000    117.8750    118.0000    117.8750
    91012256182      1000    117.6250    118.0000    117.8750
    91012256188       500    117.7500    118.0000    117.8750
    91012256198       500    117.8750    118.0000    117.8750
    91012256204      1000    117.6250    118.0000    117.8750
    91012256228       100    117.6250    118.1200    117.8750
    91012256258      3000    117.7500    118.1200    117.8750
    91012256259      1500    117.7500    118.1200    117.8750
    91012256261      8500    117.7500    118.1200    117.8750
    91012256298       500    117.7500    117.8700    117.8750
    91012256301      4000    117.7500    117.8700    117.8750
    91012256302       500    117.5000    118.2500    117.8750
    91012256310       100    117.5000    118.2500    117.7500
    91012256341       800    117.6250    118.1200    117.8750
    91012256341      1200    117.6250    118.1200    117.8750
    91012256357       100    117.6250    118.0000    117.8750
    91012256370       100    117.7500    117.8700    117.8750
    91012256382       100    117.6250    118.1200    117.8750
    91012256383      1200    117.2500    118.3700    117.8750
    91012256400      2000    117.7500    118.0000    117.8750
    91012256402      1000    117.7500    118.0000    117.8750
    91012256409      1000    117.7500    118.0000    117.8750
    91012256411       400    117.7500    118.0000    117.8750
    91012256501      1000    117.7500    118.0000    117.8750
    91012256517      1000    117.7500    118.0000    117.8750
    91012256520       100    117.7500    118.0000    117.8750
    91012256584       200    117.6250    118.0000    117.7500
    91012256585      1000    117.6250    118.0000    117.7500
    91012256628       100    117.6250    118.0000    117.7500
    91012256635       100    117.7500    118.0000    117.7500
    91012256637       300    117.7500    118.0000    117.7500
    91012256640       400    117.6250    118.1200    117.7500
    91012256642     10000    117.6250    118.1200    117.8750
    91012256645     10000    117.2500    117.8700    117.8750
    91012256645      2200    117.2500    117.8700    117.8750
    91012256671      1000    117.7500    118.0000    117.8750
    91012256683       500    117.2500    118.0000    117.8750
    91012256749      1000    117.6250    118.1200    117.8750
    91012256754      7100    117.2500    118.0000    117.8750
    91012256825       100    117.2500    118.0000    117.7500
    91012256835       100    117.2500    118.0000    117.8750
    91012256866      1000    117.6250    118.1200    117.8750
    91012256905       100    117.7500    118.0000    118.0000
    91012256906       500    117.7500    118.0000    117.8750
    91012256965       300    117.7500    117.8700    117.7500
    91012256985      1000    117.7500    117.8700    117.7500
    91012257068      1000    117.7500    117.8700    117.7500
    91012257069     10000    117.7500    117.8700    117.7500
    91012257097       100    117.7500    117.8700    117.7500
    91012257119       300    117.6250    118.0000    117.7500
    91012257163      8800    117.7500    117.8700    117.7500
    91012257206       300    117.7500    117.8700    117.7500
    91012257210       100    117.7500    117.8700    117.8750
    91012257221       500    117.7500    117.8700    117.7500
    91012257236      2400    117.7500    118.0000    117.8750
    91012257240     18000    117.7500    118.0000    117.8750
    91012257269     10000    117.7500    118.0000    117.8750
    91012257271       100    117.7500    118.0000    117.8750
    91012257280       100    117.7500    118.0000    117.8750
    91012257285      1500    117.7500    118.0000    117.8750
    91012257285       300    117.7500    118.0000    117.8750
    91012257318       200    117.7500    118.0000    117.7500
    91012257334      1000    117.6250    118.1200    117.8750
    91012257336      2000    117.6250    118.1200    117.8750
    91012257350       400    117.7500    118.0000    117.8750
    91012257381       500    117.2500    118.5000    117.8750
    91012257385       200    117.2500    118.5000    117.8750
    91012257385       500    117.2500    118.5000    117.8750
    91012257461       200    117.8750    118.0000    117.8750
    91012257464      1400    117.7500    118.0000    117.8750
    91012257464      1000    117.7500    118.0000    117.8750
    91012257469      5000    117.6250    118.1200    117.8750
    91012257483       200    117.7500    118.0000    117.8750
    91012257530       200    117.5000    117.8700    117.8750
    91012257533      1000    117.5000    117.8700    117.8750
    91012257555      5000    117.7500    118.0000    117.8750
    91012257591       100    117.7500    118.0000    117.8750
    91012257611       100    117.7500    118.1200    117.8750
    91012257650     11700    117.8750    118.0000    117.8750
    91012257756       200    117.7500    118.1200    117.8750
    91012258088     34000    118.0000    118.5000    118.0000
    91012258268       500    118.0000    118.5000    118.0000
    91012258325      1000    118.0000    118.5000    118.0000
    91012258535       500    118.0000    118.2500    118.0000
    91012258553       400    118.0000    118.2500    118.0000
    91012259437       100    118.0000    118.2500    118.0000
    91012334328      1000    118.0000    118.2500    117.8750
    91012334583     70400    118.0000    118.2500    118.2500
    91012334584      2900    118.0000    118.2500    118.2500
    91012334587      1300    118.0000    118.2500    118.2500
    91012334588      5000    118.0000    118.2500    118.2500
    91012334588       600    118.0000    118.2500    118.2500
    91012334589       400    118.0000    118.2500    118.2500
    91012334591      2000    118.1250    118.3700    118.2500
    91012334592       300    118.1250    118.3700    118.2500
    91012334592       100    118.1250    118.3700    118.2500
    91012334592       100    118.1250    118.3700    118.2500
    91012334592       400    118.1250    118.3700    118.2500
    91012334593       100    118.0000    118.5000    118.2500
    91012334593       100    118.0000    118.5000    118.2500
    91012334598       100    118.0000    118.5000    118.2500
    91012334599       100    118.0000    118.5000    118.2500
    91012334601       100    118.0000    118.5000    118.2500
    91012334605       100    118.0000    118.5000    118.2500
    91012334607       100    118.0000    118.5000    118.2500
    91012334607       100    118.0000    118.5000    118.2500
    91012334607       200    118.0000    118.5000    118.2500
    91012334607       100    118.0000    118.5000    118.2500
    91012334608       200    118.0000    118.5000    118.2500
    91012334613       100    118.2500    118.5000    118.2500
    91012334614       100    118.2500    118.5000    118.2500
    91012334616      1000    118.1250    118.6200    118.3750
    91012334632       300    118.1250    118.5000    118.2500
    91012334642       100    118.2500    118.3700    118.2500
    91012334644       100    118.2500    118.3700    118.2500
    91012334654       100    118.2500    118.3700    118.2500
    91012334655      1000    118.2500    118.3700    118.2500
    91012334679       500    118.1250    118.3700    118.2500
    91012334683       500    118.2500    118.3700    118.2500
    91012334689       100    118.1250    118.5000    118.3750
    91012334691       100    118.1250    118.5000    118.2500
    91012334699       100    118.2500    118.6200    118.2500
    91012334707       100    118.1250    118.5000    118.2500
    91012334756       200    118.2500    118.5000    118.2500
    91012334763      2200    117.5000    118.5000    118.3750
    91012334792       100    118.2500    118.3700    118.3750
    91012334832      2000    118.1250    118.6200    118.3750
    91012334832      2000    118.1250    118.6200    118.3750
    91012334832      3000    118.1250    118.6200    118.3750
    91012334834      1000    118.1250    118.6200    118.3750
    91012334866      1800    118.2500    118.6200    118.3750
    91012334881      1000    118.2500    118.7500    118.5000
    91012334881      4000    118.2500    118.7500    118.5000
    91012334914       200    118.2500    118.7500    118.5000
    91012334936       100    118.2500    118.5000    118.5000
    91012334947      1000    118.3750    118.5000    118.5000
    91012334950      3500    118.3750    118.5000    118.5000
    91012334952      1000    118.3750    118.5000    118.5000
    91012334957      3000    118.3750    118.5000    118.5000
    91012334974      1000    118.3750    118.5000    118.5000
    91012335061      2300    118.3750    118.5000    118.3750
    91012335061     22000    118.3750    118.5000    118.3750
    91012335090       100    118.2500    118.6200    118.3750
    91012335116      3000    118.3750    118.5000    118.3750
    91012335116      2000    118.3750    118.5000    118.3750
    91012335126      2000    118.1250    118.6200    118.3750
    91012335140       100    118.0000    118.5000    118.2500
    91012335147       200    118.0000    118.5000    118.2500
    91012335150       100    118.0000    118.5000    118.2500
    91012335181       200    118.0000    118.7500    118.3750
    91012335207      1900    118.0000    118.7500    118.2500
    91012335210       100    118.0000    118.7500    118.2500
    91012335249       100    118.1250    118.5000    118.2500
    91012335262       400    118.1250    118.5000    118.2500
    91012335292       100    118.1250    118.3700    118.3750
    91012335304       300    118.1250    118.3700    118.2500
    91012335310      1000    118.1250    118.5000    118.2500
    91012335347      1800    118.1250    118.5000    118.2500
    91012335359      1000    118.0000    118.5000    118.2500
    91012335390      1200    118.2500    118.3700    118.2500
    91012335395       100    118.2500    118.3700    118.2500
    91012335412       500    117.8750    118.6200    118.2500
    91012335412       200    117.8750    118.6200    118.2500
    91012335435       100    117.8750    118.6200    118.2500
    91012335464       100    118.0000    118.5000    118.2500
    91012335464       600    118.0000    118.5000    118.2500
    91012335464      1500    118.0000    118.5000    118.2500
    91012335486      2000    118.0000    118.5000    118.2500
    91012335490      1500    118.1250    118.3700    118.2500
    91012335494       100    118.1250    118.3700    118.2500
    91012335502     20000    118.1250    118.6200    118.3750
    91012335526      1000    118.2500    118.5000    118.2500
    91012335541       100    117.8750    118.6200    118.3750
    91012335543       200    117.8750    118.6200    118.2500
    91012335590       200    117.8750    118.6200    118.2500
    91012335630       200    118.0000    118.5000    118.2500
    91012335630      1000    118.0000    118.5000    118.2500
    91012335638       200    118.1250    118.5000    118.2500
    91012335710       300    118.2500    118.3700    118.2500
    91012335719       100    118.2500    118.3700    118.2500
    91012335729      1000    118.2500    118.3700    118.2500
    91012335789      6000    118.0000    118.5000    118.3750
    91012335795      3000    118.1250    118.5000    118.3750
    91012335816       100    118.1250    118.3700    118.2500
    91012335829       400    118.2500    118.3700    118.3750
    91012335838       100    118.2500    118.6200    118.2500
    91012335842       500    118.2500    118.6200    118.3750
    91012335863       400    118.1250    118.3700    118.2500
    91012335875       500    118.3750    118.5000    118.2500
    91012335876      2500    118.3750    118.5000    118.3750
    91012335876      7100    118.3750    118.5000    118.3750
    91012335877      1600    118.3750    118.5000    118.3750
    91012335917       400    118.2500    118.5000    118.3750
    91012335919      2000    118.2500    118.5000    118.3750
    91012335923      1600    118.2500    118.5000    118.3750
    91012335923      4000    118.2500    118.5000    118.3750
    91012335927      5900    118.1250    118.6200    118.3750
    91012335927      1000    118.1250    118.6200    118.3750
    91012335940       100    118.1250    118.6200    118.3750
    91012335956      3000    118.2500    118.5000    118.3750
    91012336033      2000    118.2500    118.3700    118.3750
    91012336037       100    118.2500    118.3700    118.2500
    91012336065       100    118.2500    118.3700    118.2500
    91012336089     10000    118.0000    118.5000    118.2500
    91012336110       100    118.1250    118.5000    118.2500
    91012336135       300    118.1250    118.5000    118.2500
    91012336152      2000    118.2500    118.3700    118.3750
    91012336152      2100    118.2500    118.3700    118.3750
    91012336156       600    118.2500    118.3700    118.3750
    91012336159       100    118.2500    118.3700    118.2500
    91012336171       300    118.2500    118.3700    118.3750
    91012336197       500    118.2500    118.3700    118.3750
    91012336234       300    118.1250    118.3700    118.2500
    91012336271      2000    118.2500    118.3700    118.2500
    91012336275       200    118.2500    118.3700    118.2500
    91012336275      2000    118.2500    118.3700    118.3750
    91012336295       100    118.2500    118.3700    118.2500
    91012336295       900    118.2500    118.3700    118.3750
    91012336324       600    118.2500    118.3700    118.2500
    91012336330      1000    118.2500    118.3700    118.2500
    91012336349      2000    118.2500    118.3700    118.2500
    91012336349       500    118.2500    118.3700    118.2500
    91012336360      1000    118.2500    118.3700    118.2500
    91012336365       100    118.2500    118.3700    118.2500
    91012336365       100    118.2500    118.3700    118.3750
    91012336378       100    118.2500    118.3700    118.2500
    91012336475      1000    118.2500    118.3700    118.3750
    91012336488       100    118.2500    118.3700    118.2500
    91012336606      2500    117.5000    118.5000    118.2500
    91012336622      1500    118.2500    118.3700    118.2500
    91012336644      1500    118.2500    118.3700    118.3750
    91012336657       800    118.0000    118.5000    118.2500
    91012336657      1200    118.0000    118.5000    118.2500
    91012336666       200    118.1250    118.5000    118.2500
    91012336685      1500    118.1250    118.3700    118.3750
    91012336745      2500    118.2500    118.3700    118.2500
    91012336750       200    118.2500    118.3700    118.2500
    91012336805      7900    118.1250    118.6200    118.3750
    91012336805      2400    118.1250    118.6200    118.3750
    91012336817       100    118.1250    118.3700    118.2500
    91012336828      1000    118.1250    118.5000    118.3750
    91012336832       500    117.7500    119.0000    118.3750
    91012336849       100    117.7500    119.0000    118.2500
    91012336861       100    118.2500    118.6200    118.2500
    91012336906      1000    118.2500    118.5000    118.1250
    91012336906       200    118.2500    118.5000    118.2500
    91012336936      2500    118.1250    118.6200    118.3750
    91012336936      1000    118.1250    118.6200    118.3750
    91012336961       800    118.2500    118.5000    118.3750
    91012336984       100    118.2500    118.5000    118.3750
    91012336984       400    118.2500    118.5000    118.3750
    91012336998       100    118.2500    118.5000    118.2500
    91012337045       600    118.2500    118.6200    118.3750
    91012337061      9400    118.2500    118.7500    118.5000
    91012337077      5400    118.3750    118.6200    118.5000
    91012337090       100    118.3750    118.6200    118.5000
    91012337092     26400    118.3750    118.6200    118.5000
    91012337096       500    118.3750    118.6200    118.5000
    91012337098       400    118.3750    118.6200    118.5000
    91012337101       500    118.3750    118.6200    118.5000
    91012337113      2000    117.7500    118.7500    118.5000
    91012337138      2000    118.5000    118.8700    118.6250
    91012337160      5000    118.5000    119.0000    118.7500
    91012337184       100    118.6250    118.8700    118.5000
    91012337192      3000    118.6250    118.8700    118.7500
    91012337198       500    118.6250    118.8700    118.5000
    91012337230       500    118.5000    119.0000    118.7500
    91012337249       300    118.6250    119.0000    118.7500
    91012337251       500    118.6250    119.0000    118.8750
    91012337254       700    118.5000    119.1200    118.7500
    91012337256      1000    118.5000    119.1200    118.7500
    91012337256      3000    118.5000    119.1200    118.8750
    91012337260      1000    118.5000    119.1200    118.8750
    91012337276      3000    118.8750    119.1200    119.0000
    91012337276       900    118.8750    119.1200    118.8750
    91012337282      5000    118.8750    119.2500    119.0000
    91012337282      5000    118.8750    119.2500    119.0000
    91012337282      3000    118.8750    119.2500    119.0000
    91012337304       500    118.6250    119.3700    118.7500
    91012337306       500    118.6250    119.3700    119.0000
    91012337308       100    118.6250    119.3700    119.0000
    91012337313       100    118.8750    119.1200    119.0000
    91012337316       400    118.8750    119.0000    119.0000
    91012337316       200    118.8750    119.0000    119.0000
    91012337318      8100    118.7500    119.1200    119.0000
    91012337318     22000    118.7500    119.1200    119.0000
    91012337319       100    118.7500    119.1200    119.0000
    91012337321      1000    118.7500    119.1200    118.8750
    91012337337      4800    118.6250    119.1200    118.8750
    91012337374       100    118.7500    119.0000    118.8750
    91012337414      3200    118.8750    119.0000    118.8750
    91012337418      1300    118.7500    119.1200    118.8750
    91012337418      3000    118.7500    119.1200    118.8750
    91012337423       100    118.7500    119.1200    118.8750
    91012337435       100    118.8750    119.0000    118.8750
    91012337449       500    118.6250    119.1200    118.8750
    91012337467       100    118.0000    119.0000    118.6250
    91012337483      4000    118.6250    119.1200    118.8750
    91012337498       200    118.7500    119.0000    118.8750
    91012337504       100    118.7500    119.0000    118.7500
    91012337511      1100    118.6250    118.8700    118.7500
    91012337542      2000    118.5000    119.1200    118.8750
    91012337572       500    118.6250    119.3700    118.7500
    91012337580     18000    118.7500    119.2500    119.0000
    91012337580     14000    118.7500    119.2500    119.0000
    91012337604       500    118.6250    119.1200    118.8750
    91012337628      1000    118.6250    119.3700    118.7500
    91012337629       100    118.6250    119.3700    118.8750
    91012337629       100    118.6250    119.3700    119.0000
    91012337632       100    118.6250    119.0000    119.0000
    91012337633       100    118.6250    119.0000    119.0000
    91012337696       300    118.6250    118.8700    118.8750
    91012337721      1000    118.5000    118.8700    118.7500
    91012337730       300    118.7500    118.8700    118.7500
    91012337748      5000    118.7500    118.8700    118.8750
    91012337761       200    118.7500    118.8700    118.7500
    91012337800       100    118.7500    118.8700    118.7500
    91012337830      5000    118.5000    119.0000    118.7500
    91012337854       400    118.0000    119.0000    118.7500
    91012337857       900    118.0000    119.0000    118.7500
    91012337857      1000    118.0000    119.0000    118.7500
    91012337879      2000    118.6250    119.0000    118.8750
    91012337943       200    118.7500    118.8700    118.8750
    91012337962       100    118.5000    119.0000    118.7500
    91012338001       100    118.6250    119.1200    118.7500
    91012338038      5000    118.6250    119.1200    118.8750
    91012338038      2000    118.6250    119.1200    118.8750
    91012338057      8000    118.7500    119.0000    118.8750
    91012338059       100    118.7500    119.0000    118.7500
    91012338068       500    118.7500    119.0000    118.8750
    91012338105       100    118.6250    119.1200    118.7500
    91012338120      1500    118.7500    119.2500    118.8750
    91012338122      2000    118.7500    119.2500    119.0000
    91012338124      4900    118.6250    119.1200    119.0000
    91012338136       100    118.6250    119.3700    118.8750
    91012338152       700    118.5000    119.5000    119.0000
    91012338152      2000    118.5000    119.5000    119.0000
    91012338160       200    118.2500    119.2500    119.0000
    91012338160       100    118.2500    119.2500    119.0000
    91012338174      1000    118.2500    119.2500    118.8750
    91012338177       100    118.2500    119.2500    119.0000
    91012338199      2000    118.2500    119.2500    119.0000
    91012338199      1000    118.2500    119.2500    119.0000
    91012338205       300    118.2500    119.2500    119.0000
    91012338206       500    118.2500    119.2500    119.0000
    91012338264       900    118.8750    119.1200    119.0000
    91012338264       400    118.8750    119.1200    119.0000
    91012338266       400    118.8750    119.1200    119.0000
    91012338266     20000    118.8750    119.1200    119.0000
    91012338288       100    118.8750    119.1200    118.8750
    91012338305       300    118.8750    119.1200    119.0000
    91012338321      5200    118.6250    119.3700    119.0000
    91012338326       600    118.6250    119.3700    119.0000
    91012338334      1000    118.6250    119.3700    119.0000
    91012338365       300    118.7500    119.2500    119.0000
    91012338393       300    118.6250    119.3700    119.0000
    91012338401      4200    118.7500    119.2500    119.0000
    91012338442      2000    118.7500    119.0000    118.8750
    91012338447      5000    118.6250    119.3700    118.8750
    91012338476      6700    118.7500    119.2500    119.0000
    91012338476      1000    118.7500    119.2500    119.0000
    91012338557      8000    118.6250    119.1200    118.8750
    91012338569       500    118.6250    119.3700    119.0000
    91012338677       100    118.6250    119.3700    118.8750
    91012338712      1000    118.6250    119.3700    118.8750
    91012338718       400    118.7500    119.0000    118.8750
    91012338718      1000    118.7500    119.0000    118.8750
    91012338724       500    118.6250    119.1200    118.8750
    91012338779      1100    118.8750    119.0000    118.8750
    91012338785       100    118.7500    119.1200    118.8750
    91012338819     10000    118.7500    119.2500    119.0000
    91012338833       400    118.8750    119.1200    119.0000
    91012338864     15000    118.8750    119.1200    119.0000
    91012338883       300    118.8750    119.1200    118.8750
    91012338884       500    118.8750    119.1200    119.0000
    91012338947      2000    119.0000    119.1200    119.0000
    91012338947      2000    119.0000    119.1200    119.0000
    91012338960      1000    118.7500    119.2500    119.0000
    91012338979       300    118.6250    119.3700    119.0000
    91012339011      5000    118.8750    119.0000    119.0000
    91012339061       100    118.8750    119.0000    119.0000
    91012339093       100    118.6250    119.1200    118.8750
    91012339097      2400    118.6250    119.3700    118.8750
    91012339097      4500    118.6250    119.3700    118.8750
    91012339143       100    118.6250    119.0000    118.7500
    91012339143      2000    118.6250    119.0000    118.8750
    91012339148       800    118.5000    119.2500    118.7500
    91012339156       400    118.5000    119.2500    118.7500
    91012339187     11600    118.7500    119.2500    119.0000
    91012339210      2000    118.5000    119.2500    118.8750
    91012339213       100    118.5000    119.2500    118.7500
    91012339236       100    118.5000    119.2500    118.7500
    91012339253      3500    118.8750    119.0000    118.8750
    91012339289      5000    118.6250    119.1200    118.8750
    91012339358       100    118.5000    119.2500    118.8750
    91012339384     11700    118.7500    119.0000    118.8750
    91012339480       100    118.7500    119.0000    119.0000
    91012339505      5000    118.1250    118.8700    119.0000
    91012339565      1000    118.1250    119.1200    118.7500
    91012339596      1800    118.7500    119.0000    118.8750
    91012339627       100    118.7500    119.0000    118.7500
    91012339644       100    118.5000    119.2500    118.7500
    91012339653       100    118.8750    119.0000    119.0000
    91012339659      2800    118.5000    119.2500    118.8750
    91012339681      1300    118.8750    119.0000    118.8750
    91012339762      1400    118.8750    119.0000    118.8750
    91012339783      1300    118.8750    119.0000    119.0000
    91012339793       100    118.8750    119.0000    118.8750
    91012339793       200    118.8750    119.0000    118.8750
    91012339802      7500    118.8750    119.0000    119.0000
    91012339803       200    118.8750    119.0000    119.0000
    91012339805     10000    118.8750    119.0000    119.0000
    91012339809       300    118.8750    119.0000    119.0000
    91012339825       400    118.8750    119.0000    119.0000
    91012339840      5000    118.7500    119.2500    119.0000
    91012339857       100    118.5000    119.2500    119.0000
    91012339874      2000    118.8750    119.3700    119.1250
    91012339882       200    118.8750    119.3700    119.0000
    91012339892       100    118.5000    119.2500    119.1250
    91012339937      2300    119.1250    119.3700    119.2500
    91012339940      1000    119.0000    119.5000    119.2500
    91012339944      5000    119.0000    119.5000    119.2500
    91012339944      1500    119.0000    119.5000    119.2500
    91012339946       500    119.0000    119.5000    119.1250
    91012339952       100    119.0000    119.5000    119.1250
    91012339959       400    119.0000    119.5000    119.2500
    91012339982       500    119.2500    119.5000    119.2500
    91012339985       500    119.1250    119.6200    119.2500
    91012339986      2000    119.1250    119.6200    119.3750
    91012339986      2000    119.1250    119.6200    119.3750
    91012339988       100    119.1250    119.6200    119.2500
    91012339994       100    118.7500    119.5000    119.1250
    91012339995       100    118.7500    119.5000    119.2500
    91012340136       200    119.2500    119.3700    119.2500
    91012340138       100    119.2500    119.3700    119.2500
    91012340156       500    119.1250    119.3700    119.2500
    91012340161      1000    119.0000    119.5000    119.2500
    91012340201       100    118.7500    119.5000    119.2500
    91012340242      5000    119.0000    119.5000    119.2500
    91012340259      5000    119.1250    119.5000    119.2500
    91012340291       100    119.1250    119.2500    119.1250
    91012340296       500    118.7500    119.5000    119.1250
    91012340340       200    119.1250    120.0000    119.1250
    91012340354       100    119.1250    120.0000    119.1250
    91012340368       100    119.1250    119.3700    119.1250
    91012340372      2500    119.1250    119.3700    119.2500
    91012340399       200    119.1250    119.3700    119.2500
    91012340403      1800    119.1250    119.3700    119.2500
    91012340423       100    118.7500    119.5000    119.1250
    91012340446       200    118.7500    119.5000    119.1250
    91012340467       100    118.7500    119.5000    119.1250
    91012340493       100    118.7500    119.5000    119.1250
    91012340496       100    119.1250    119.3700    119.1250
    91012340500      2000    119.0000    119.5000    119.2500
    91012340501      2000    118.7500    119.5000    119.2500
    91012340523      1900    118.7500    119.5000    119.2500
    91012340568       500    119.0000    119.3700    119.2500
    91012340595       500    119.0000    119.3700    119.2500
    91012340641       500    119.0000    119.3700    119.2500
    91012340661      1000    119.1250    119.3700    119.2500
    91012340665      1500    119.1250    119.3700    119.2500
    91012340672      1500    119.1250    119.3700    119.1250
    91012340695      2000    119.1250    119.3700    119.1250
    91012340698      1000    119.1250    119.3700    119.2500
    91012340801       200    119.2500    119.3700    119.2500
    91012340825      1000    119.2500    119.3700    119.3750
    91012340849      1000    119.2500    119.3700    119.3750
    91012340853      5000    119.2500    119.3700    119.3750
    91012340868      5400    119.2500    119.6200    119.3750
    91012340868       100    119.2500    119.6200    119.3750
    91012340932       500    118.8750    119.8700    119.5000
    91012340952      5000    119.2500    119.7500    119.5000
    91012340952      5000    119.2500    119.7500    119.5000
    91012340956      6900    119.2500    119.7500    119.5000
    91012340956       400    119.2500    119.7500    119.3750
    91012340969       100    118.8750    119.6200    119.3750
    91012340975       800    119.3750    119.6200    119.5000
    91012340980       600    119.3750    119.6200    119.5000
    91012340980      4400    119.3750    119.6200    119.5000
    91012340984      1000    119.3750    119.6200    119.5000
    91012340984      1100    119.3750    119.6200    119.2500
    91012340994       100    119.3750    119.7500    119.5000
    91012340997      2000    119.3750    119.7500    119.3750
    91012340998      1000    119.3750    119.7500    119.5000
    91012341012      2500    119.3750    119.8700    119.6250
    91012341032      1000    119.1250    119.8700    119.6250
    91012341035      1000    119.1250    119.8700    119.6250
    91012341036      1000    119.1250    119.8700    119.6250
    91012341058       100    119.1250    119.8700    119.5000
    91012341067      1000    119.5000    119.7500    119.6250
    91012341071      2000    119.2500    120.0000    119.6250
    91012341071      1500    119.2500    120.0000    119.6250
    91012341094       300    119.3750    119.7500    119.5000
    91012341112       200    119.5000    119.8700    119.6250
    91012341118       500    119.5000    119.7500    119.6250
    91012341124      2500    119.6250    119.7500    119.6250
    91012341124      2500    119.6250    119.7500    119.6250
    91012341128      4000    119.5000    119.8700    119.6250
    91012341128      1000    119.5000    119.8700    119.6250
    91012341154       200    119.6250    119.8700    119.5000
    91012341182       100    119.6250    119.8700    119.6250
    91012341190      5400    119.6250    119.8700    119.7500
    91012341200      8600    119.6250    119.8700    119.7500
    91012341206      9500    119.6250    119.8700    119.7500
    91012341215       100    119.6250    119.8700    119.7500
    91012341215       200    119.6250    119.8700    119.7500
    91012341215      7500    119.6250    119.8700    119.7500
    91012341226       100    119.6250    119.8700    119.7500
    91012341226      8000    119.6250    119.8700    119.7500
    91012341227       200    119.6250    119.8700    119.6250
    91012341231      1000    119.6250    120.0000    119.7500
    91012341235      2500    119.5000    120.1200    119.8750
    91012341242       500    119.6250    120.0000    119.7500
    91012341247       500    119.6250    120.0000    119.8750
    91012341265      5000    119.1250    119.8700    120.0000
    91012341265       100    119.1250    119.8700    119.8750
    91012341267     20000    119.1250    119.8700    120.0000
    91012341267      7700    119.1250    119.8700    120.0000
    91012341268       100    119.1250    119.8700    119.8750
    91012341271      2500    119.1250    120.2500    120.0000
    91012341278       100    119.7500    120.1200    120.0000
    91012341280       100    119.7500    120.1200    120.0000
    91012341280       100    119.7500    120.1200    120.0000
    91012341280       100    119.7500    120.1200    120.0000
    91012341280       200    119.7500    120.1200    120.0000
    91012341280       100    119.7500    120.1200    120.0000
    91012341280       100    119.7500    120.1200    120.0000
    91012341282       100    119.7500    120.1200    120.0000
    91012341282       100    119.7500    120.1200    120.0000
    91012341283       100    119.7500    120.1200    120.0000
    91012341283       100    119.7500    120.1200    120.0000
    91012341284       100    119.7500    120.1200    120.0000
    91012341285       100    119.8750    120.0000    119.6250
    91012341285       300    119.8750    120.0000    120.0000
    91012341285       100    119.8750    120.0000    120.0000
    91012341286       100    119.8750    120.0000    120.0000
    91012341287       100    119.8750    120.0000    120.0000
    91012341287       100    119.8750    120.0000    120.0000
    91012341287       200    119.8750    120.0000    120.0000
    91012341287      3000    119.8750    120.0000    120.0000
    91012341289       100    119.7500    120.1200    120.0000
    91012341290      1000    119.8750    120.0000    119.2500
    91012341291      7000    119.8750    120.0000    120.0000
    91012341295       100    119.7500    120.1200    120.0000
    91012341295       100    119.7500    120.1200    120.0000
    91012341295       200    119.7500    120.1200    120.0000
    91012341296       100    119.7500    120.1200    120.0000
    91012341296       100    119.7500    120.1200    120.0000
    91012341297       100    119.7500    120.1200    120.0000
    91012341297       100    119.7500    120.1200    120.0000
    91012341298       100    119.7500    120.1200    120.0000
    91012341307       300    119.7500    120.1200    119.7500
    91012341314       100    119.8750    120.0000    119.7500
    91012341315      5000    119.8750    120.0000    120.0000
    91012341317       100    119.8750    120.0000    119.8750
    91012341317       200    119.8750    120.0000    120.0000
    91012341317       100    119.8750    120.0000    119.8750
    91012341318       100    119.8750    120.0000    120.0000
    91012341318       300    119.8750    120.0000    120.0000
    91012341320      5000    119.8750    120.0000    120.0000
    91012341320       100    119.8750    120.0000    120.0000
    91012341320       100    119.8750    120.0000    120.0000
    91012341323       100    119.3750    120.1200    120.0000
    91012341323       200    119.3750    120.1200    120.0000
    91012341324       100    119.3750    120.1200    120.0000
    91012341325       100    119.3750    120.1200    120.0000
    91012341326       100    119.3750    120.1200    120.0000
    91012341329       100    119.3750    120.1200    120.0000
    91012341329       200    119.3750    120.1200    120.0000
    91012341330       300    119.3750    120.1200    120.0000
    91012341330       100    119.3750    120.1200    120.0000
    91012341331       100    119.3750    120.1200    120.0000
    91012341333       200    119.3750    120.1200    120.0000
    91012341333      1000    119.3750    120.1200    120.0000
    91012341352      2000    119.3750    120.1200    119.7500
    91012341358     10000    119.8750    120.0000    120.0000
    91012341359       600    119.8750    120.0000    119.8750
    91012341396       100    119.6250    120.0000    119.8750
    91012341403       500    119.6250    120.0000    119.7500
    91012341431      5000    119.2500    120.1200    120.0000
    91012341452       100    119.0000    120.0000    120.0000
    91012341452       200    119.0000    120.0000    120.0000
    91012341453       100    119.0000    120.0000    120.0000
    91012341455       100    119.0000    120.0000    120.0000
    91012341456       100    119.0000    120.0000    120.0000
    91012341458       100    119.0000    120.0000    120.0000
    91012341458       100    119.0000    120.0000    120.0000
    91012341459       100    119.0000    120.0000    120.0000
    91012341460       200    119.0000    120.0000    120.0000
    91012341460       100    119.0000    120.0000    120.0000
    91012341463       100    119.0000    120.0000    120.0000
    91012341463      1500    119.0000    120.0000    119.8750
    91012341481       400    119.8750    120.0000    120.0000
    91012341481       100    119.8750    120.0000    120.0000
    91012341482      1000    119.8750    120.0000    119.8750
    91012341485       100    119.8750    120.0000    119.8750
    91012341485       100    119.8750    120.0000    120.0000
    91012341516      2000    119.7500    120.0000    119.8750
    91012341519       200    119.6250    120.1200    120.0000
    91012341521      1600    119.6250    120.1200    119.8750
    91012341540       100    119.7500    120.1200    120.0000
    91012341544       500    119.7500    120.1200    119.8750
    91012341544       700    119.7500    120.1200    119.8750
    91012341545       200    119.7500    120.1200    119.8750
    91012341547       100    119.8750    120.0000    119.8750
    91012341625       500    119.3750    120.0000    119.8750
    91012341633       100    119.3750    120.0000    119.8750
    91012341646       100    119.3750    120.0000    119.8750
    91012341657      1500    119.8750    120.0000    119.8750
    91012341657      2500    119.8750    120.0000    119.8750
    91012341660       200    119.7500    120.0000    119.8750
    91012341662      5000    119.7500    120.0000    119.8750
    91012341666      1000    119.7500    120.0000    119.8750
    91012341666      1000    119.7500    120.0000    119.8750
    91012341671      1300    119.0000    120.0000    119.8750
    91012341671       700    119.0000    120.0000    119.8750
    91012341690       100    119.0000    119.8700    119.7500
    91012341694      1000    119.0000    119.8700    119.8750
    91012341699       600    119.0000    119.8700    120.0000
    91012341710      4600    119.6250    119.8700    119.8750
    91012341726       500    119.6250    120.0000    119.7500
    91012341740      2100    119.2500    120.0000    119.7500
    91012341761     10000    119.7500    119.8700    119.7500
    91012341773       100    119.6250    119.8700    119.7500
    91012341789       300    119.7500    119.8700    119.8750
    91012341799       300    119.0000    120.0000    119.8750
    91012341821       800    119.7500    119.8700    119.8750
    91012341825      1000    119.7500    119.8700    119.8750
    91012341827      5000    119.7500    119.8700    119.8750
    91012341830      1000    119.7500    119.8700    119.7500
    91012341840       500    119.7500    119.8700    119.7500
    91012341851       200    119.5000    119.8700    119.7500
    91012341864      5000    119.5000    119.8700    119.8750
    91012341866      2000    119.5000    119.8700    119.7500
    91012341905      2000    119.6250    119.8700    119.7500
    91012341941       100    119.7500    119.8700    119.8750
    91012341976       100    119.3750    119.8700    119.7500
    91012341978       100    119.3750    119.8700    119.8750
    91012342010       100    119.7500    119.8700    119.7500
    91012342016      5000    119.6250    120.1200    119.8750
    91012342019     10000    119.7500    120.1200    119.8750
    91012342025      1000    119.0000    120.1200    119.8750
    91012342043       300    119.2500    120.5000    119.7500
    91012342050       500    119.2500    120.5000    119.8750
    91012342058      6700    119.2500    120.5000    119.8750
    91012342060      5200    119.2500    120.5000    119.8750
    91012342151       100    119.6250    119.8700    119.7500
    91012342164       100    119.7500    120.1200    119.8750
    91012342193      3000    119.5000    120.0000    119.8750
    91012342200     15000    119.5000    120.0000    119.8750
    91012342251     10000    119.5000    119.8700    119.8750
    91012342256       200    119.7500    119.8700    119.7500
    91012342281       200    119.3750    119.8700    119.8750
    91012342331     10000    119.7500    119.8700    119.8750
    91012342332      1000    119.7500    119.8700    119.8750
    91012342336      1000    119.7500    119.8700    119.8750
    91012342338      1600    119.7500    119.8700    119.8750
    91012342373      2500    119.7500    119.8700    119.8750
    91012342373      5000    119.7500    119.8700    119.8750
    91012342411     14900    119.6250    120.1200    119.8750
    91012342471       400    119.7500    119.8700    119.6250
    91012342497       300    119.5000    119.8700    119.8750
    91012342499      1400    119.5000    119.8700    119.7500
    91012342518       600    119.6250    119.7500    119.7500
    91012342612       100    119.0000    119.7500    119.7500
    91012342680       100    119.3750    119.7500    119.6250
    91012342710       700    119.3750    119.8700    119.6250
    91012342735       300    119.6250    119.7500    119.7500
    91012342742       100    119.6250    119.7500    119.6250
    91012342823       100    119.5000    119.8700    119.7500
    91012342911       500    119.5000    120.0000    119.7500
    91012342937      7500    119.6250    119.8700    119.7500
    91012342937      2500    119.6250    119.8700    119.7500
    91012342941      3100    119.6250    119.8700    119.7500
    91012342942       100    119.6250    119.8700    119.7500
    91012342973       100    119.6250    119.8700    119.7500
    91012343052      1500    119.7500    120.0000    119.8750
    91012343057     10000    119.6250    120.1200    119.8750
    91012343061       100    119.6250    120.1200    119.7500
    91012343075       100    119.6250    120.0000    119.8750
    91012343109       200    119.5000    120.0000    119.7500
    91012343116       100    119.1250    120.3700    119.7500
    91012343135      1000    119.6250    119.8700    119.7500
    91012343152       100    119.0000    120.0000    119.6250
    91012343238       100    119.5000    119.7500    119.6250
    91012343257       100    119.5000    119.7500    119.6250
    91012343318      1300    119.5000    119.7500    119.6250
    91012343320       100    119.5000    119.7500    119.6250
    91012343335       100    119.5000    119.7500    119.6250
    91012343355       300    119.3750    119.7500    119.6250
    91012343399       500    119.3750    119.8700    119.7500
    91012343401       500    119.5000    119.7500    119.6250
    91012343401       100    119.5000    119.7500    119.6250
    91012343407       200    119.0000    120.2500    119.6250
    91012343430       700    119.2500    119.7500    119.5000
    91012343502       600    119.5000    119.6200    119.5000
    91012343502      2000    119.5000    119.6200    119.5000
    91012343506      2000    119.5000    119.6200    119.5000
    91012343506      1000    119.5000    119.6200    119.5000
    91012343516       100    119.5000    119.6200    119.5000
    91012343525       100    119.5000    119.6200    119.5000
    91012343568      3400    119.2500    119.7500    119.5000
    91012343568      3600    119.2500    119.7500    119.5000
    91012343569       200    119.2500    119.7500    119.6250
    91012343575       100    118.8750    120.1200    119.5000
    91012343644      4000    119.5000    119.7500    119.6250
    91012343645       200    119.5000    119.7500    119.6250
    91012343718      1500    119.5000    119.6200    119.6250
    91012343722      1000    119.5000    119.6200    119.6250
    91012343745       300    119.5000    119.6200    119.5000
    91012343757       100    119.3750    119.7500    119.5000
    91012343804       100    119.3750    119.7500    119.5000
    91012343821       200    119.5000    119.6200    119.5000
    91012343822      1500    119.5000    119.6200    119.6250
    91012343826       200    119.5000    119.6200    119.6250
    91012343850       200    119.5000    119.6200    119.6250
    91012343899       300    119.0000    120.0000    119.6250
    91012343921      1000    119.6250    119.7500    119.6250
    91012343927       400    119.5000    119.8700    119.6250
    91012343941       100    119.6250    119.7500    119.6250
    91012344002       200    119.1250    119.7500    119.6250
    91012344006       500    119.1250    119.7500    119.6250
    91012344040       100    119.1250    119.7500    119.6250
    91012344043       100    119.1250    119.7500    119.6250
    91012344108       300    119.6250    119.7500    119.6250
    91012344112       100    119.6250    119.7500    119.6250
    91012344206       800    119.1250    119.7500    119.6250
    91012344210      7000    119.1250    119.7500    119.7500
    91012344218      1000    119.6250    119.7500    119.7500
    91012344227       600    119.6250    119.7500    119.7500
    91012344249      2200    119.1250    119.7500    119.7500
    91012344274       500    119.2500    120.3700    119.7500
    91012344312      1300    119.5000    120.0000    119.7500
    91012344448       200    119.1250    120.2500    119.6250
    91012344452      2000    119.6250    119.8700    119.7500
    91012344457      1000    119.5000    120.0000    119.7500
    91012344485      1000    119.5000    120.0000    119.7500
    91012344525      1200    119.5000    120.0000    119.7500
    91012344551       100    119.6250    119.8700    119.6250
    91012344570       100    119.5000    119.8700    119.7500
    91012344624       100    119.5000    119.8700    119.6250
    91012344637       100    118.8750    119.8700    119.6250
    91012344666       500    119.1250    120.2500    119.7500
    91012344710       700    119.6250    119.7500    119.7500
    91012344743       200    119.6250    119.7500    119.6250
    91012344779     11200    119.5000    120.0000    119.7500
    91012344801      5800    119.6250    119.8700    119.7500
    91012344809       500    119.6250    119.8700    119.7500
    91012344846      1000    119.5000    119.8700    119.7500
    91012344959       100    119.0000    120.0000    119.6250
    91012344980       800    119.6250    119.7500    119.6250
    91012344980       900    119.6250    119.7500    119.6250
    91012345021       300    119.6250    119.7500    119.6250
    91012345049      3000    119.6250    119.7500    119.6250
    91012345068       600    119.6250    119.7500    119.6250
    91012345081      1000    119.6250    119.7500    119.6250
    91012345105       100    119.6250    119.7500    119.6250
    91012345113      1000    119.6250    119.7500    119.7500
    91012345135      3000    119.6250    119.7500    119.7500
    91012345148       100    119.6250    119.7500    119.7500
    91012345171       100    119.6250    119.7500    119.6250
    91012345222      3000    119.5000    120.0000    119.7500
    91012345235       200    119.6250    119.8700    119.6250
    91012345262       300    119.5000    119.8700    119.7500
    91012345275       100    119.5000    119.8700    119.6250
    91012345334      1000    119.6250    119.7500    119.7500
    91012345346      2000    119.1250    120.3700    119.7500
    91012345371       200    119.6250    120.0000    119.7500
    91012345371       200    119.6250    120.0000    119.7500
    91012345398      3500    119.5000    120.0000    119.7500
    91012345430      1500    119.6250    120.0000    119.7500
    91012345436      3000    119.2500    120.3700    119.7500
    91012345467       100    119.7500    119.8700    119.7500
    91012345480       100    119.7500    119.8700    119.7500
    91012345531      6200    119.7500    119.8700    119.8750
    91012345531      3500    119.7500    119.8700    119.8750
    91012345534      2500    119.7500    119.8700    119.8750
    91012345545       700    119.6250    120.1200    119.8750
    91012345550       800    119.6250    120.1200    119.8750
    91012345569       200    119.2500    120.5000    119.8750
    91012345588      2000    119.0000    120.0000    119.8750
    91012345613       200    119.0000    120.0000    119.8750
    91012345633       100    119.7500    120.0000    119.7500
    91012345634      1800    119.7500    120.0000    119.8750
    91012345639       100    119.7500    120.0000    119.7500
    91012345651       300    119.7500    120.0000    119.7500
    91012345671       500    119.6250    119.8700    119.8750
    91012345708       200    119.6250    120.0000    119.7500
    91012345721       100    119.8750    120.0000    119.8750
    91012345734       100    119.0000    120.0000    119.8750
    91012345765       300    119.0000    120.0000    119.8750
    91012345798      1000    119.0000    120.0000    119.8750
    91012345835      1100    119.0000    120.0000    119.8750
    91012345844      1000    119.2500    120.5000    119.8750
    91012345849       500    119.8750    120.0000    119.8750
    91012345881      1500    119.3750    120.5000    119.8750
    91012345882       100    119.3750    120.5000    119.8750
    91012345903       100    119.8750    120.0000    119.8750
    91012345909       500    119.8750    120.0000    119.8750
    91012345920       100    119.8750    120.0000    119.8750
    91012345952      2000    119.0000    120.0000    119.8750
    91012345973      1000    119.0000    120.0000    119.8750
    91012345979      2100    119.0000    120.0000    119.8750
    91012345981       600    119.0000    120.0000    119.8750
    91012345987       200    119.0000    120.0000    119.8750
    91012345997       100    119.0000    120.0000    119.8750
    91012346005       100    119.0000    120.0000    119.8750
    91012346016     11800    119.6250    120.1200    119.8750
    91012346023      4500    119.6250    120.1200    119.8750
    91012346076       900    119.7500    119.8700    119.7500
    91012346076       300    119.7500    119.8700    119.7500
    91012346098       200    119.7500    119.8700    119.8750
    91012346118       700    119.7500    119.8700    119.7500
    91012346154       100    119.7500    119.8700    119.7500
    91012346167      2000    119.7500    119.8700    119.8750
    91012346241       300    119.2500    120.2500    119.7500
    91012346267       400    119.2500    120.2500    119.7500
    91012346267       400    119.2500    120.2500    119.8750
    91012346267       500    119.2500    120.2500    119.7500
    91012346301       100    119.2500    120.2500    119.7500
    91012346306       200    119.2500    120.2500    119.8750
    91012346329       300    119.2500    120.2500    119.7500
    91012346375       400    119.7500    119.8700    119.8750
    91012346572       500    119.7500    119.8700    119.8750
    91012346574       200    119.7500    119.8700    119.7500
    91012346581      4000    119.7500    120.0000    119.8750
    91012346581      3000    119.7500    120.0000    119.8750
    91012346586      5500    119.6250    120.1200    119.8750
    91012346586       100    119.6250    120.1200    119.6250
    91012346636       500    119.6250    120.1200    119.8750
    91012346727       100    119.8750    120.0000    120.0000
    91012346754      2500    119.8750    120.0000    120.0000
    91012346755     10000    119.8750    120.0000    120.0000
    91012346756       300    119.8750    120.0000    119.8750
    91012346758     33500    119.8750    120.0000    120.0000
    91012346763       500    119.8750    120.0000    120.0000
    91012346763       100    119.8750    120.0000    120.0000
    91012346765       100    119.8750    120.0000    119.8750
    91012346765       100    119.8750    120.0000    120.0000
    91012346765       100    119.8750    120.0000    120.0000
    91012346766       200    119.8750    120.0000    120.0000
    91012346766       100    119.8750    120.0000    120.0000
    91012346766       100    119.8750    120.0000    120.0000
    91012346767       100    119.8750    120.0000    120.0000
    91012346767       100    119.8750    120.0000    120.0000
    91012346770      6000    119.8750    120.0000    120.0000
    91012346770      1000    119.8750    120.0000    120.0000
    91012346774       100    119.8750    120.0000    119.8750
    91012346778       100    119.8750    120.0000    119.8750
    91012346788      7500    119.8750    120.0000    120.0000
    91012346788      5000    119.8750    120.0000    120.0000
    91012346791      5000    119.7500    120.1200    120.0000
    91012346797       100    119.8750    120.1200    120.0000
    91012346799      1000    119.7500    120.2500    120.0000
    91012346800       100    119.3750    120.6200    120.0000
    91012346802       500    119.7500    120.2500    120.0000
    91012346804      7500    119.7500    120.2500    120.0000
    91012346804       100    119.7500    120.2500    120.0000
    91012346805       200    120.0000    120.1200    120.0000
    91012346810       200    119.8750    120.2500    120.0000
    91012346814       100    119.8750    120.2500    120.0000
    91012346814       100    119.8750    120.2500    120.0000
    91012346816       200    119.8750    120.2500    120.0000
    91012346817       200    119.8750    120.2500    120.0000
    91012346819       200    119.8750    120.2500    120.0000
    91012346820       400    119.8750    120.2500    120.0000
    91012346820       200    119.8750    120.2500    120.0000
    91012346820       100    119.8750    120.2500    120.0000
    91012346821       100    119.8750    120.2500    120.0000
    91012346821      1000    119.8750    120.2500    120.0000
    91012346821       200    119.8750    120.2500    120.0000
    91012346821       100    119.8750    120.2500    120.0000
    91012346822       600    119.8750    120.2500    120.0000
    91012346822       100    119.8750    120.2500    120.0000
    91012346822       200    119.8750    120.2500    120.0000
    91012346824       100    119.8750    120.2500    120.0000
    91012346824       100    119.8750    120.2500    120.0000
    91012346824       100    119.8750    120.2500    120.0000
    91012346824       100    119.8750    120.2500    120.0000
    91012346825       300    119.8750    120.2500    120.0000
    91012346825       100    119.8750    120.2500    120.0000
    91012346825       100    119.8750    120.2500    120.0000
    91012346825       100    119.8750    120.2500    120.0000
    91012346825       100    119.8750    120.2500    120.0000
    91012346827       200    119.8750    120.2500    120.0000
    91012346828       100    119.8750    120.2500    120.0000
    91012346829       100    119.8750    120.2500    120.0000
    91012346835       100    120.0000    120.2500    120.0000
    91012346836      1000    119.8750    120.3700    120.1250
    91012346836      2000    119.8750    120.3700    120.1250
    91012346839       100    119.3750    120.3700    120.0000
    91012346840       300    119.3750    120.3700    120.0000
    91012346840       300    119.3750    120.3700    120.0000
    91012346840       300    119.3750    120.3700    120.0000
    91012346840       200    119.3750    120.3700    120.1250
    91012346842      3000    119.3750    120.3700    120.1250
    91012346849       300    120.0000    120.1200    120.0000
    91012346856      3000    119.8750    120.2500    120.1250
    91012346864       200    120.0000    120.1200    120.1250
    91012346888      1500    120.0000    120.1200    120.1250
    91012346892       100    119.7500    120.1200    120.0000
    91012346910       100    120.0000    120.1200    120.0000
    91012346910      5000    120.0000    120.1200    120.1250
    91012346910       500    120.0000    120.1200    120.1250
    91012346917       100    120.0000    120.1200    120.0000
    91012346919       200    120.0000    120.1200    120.0000
    91012346958       200    120.0000    120.1200    120.0000
    91012346962      1500    120.0000    120.1200    120.1250
    91012346962      2000    120.0000    120.1200    120.1250
    91012346967      5000    120.0000    120.1200    120.0000
    91012346975      1500    119.3750    120.6200    120.0000
    91012347007      1000    119.3750    120.5000    120.0000
    91012347012       100    119.8750    120.0000    120.1250
    91012347015      3000    119.8750    120.0000    119.8750
    91012347059       500    119.6250    120.1200    119.8750
    91012347063       500    119.7500    119.8700    119.8750
    91012347148       200    119.7500    119.8700    119.7500
    91012347163       100    119.7500    119.8700    119.7500
    91012347206       100    119.7500    119.8700    119.7500
    91012347313       400    119.7500    119.8700    119.8750
    91012347384       200    119.7500    120.0000    119.8750
    91012347394      1000    119.7500    120.1200    119.8750
    91012347412      2000    119.7500    119.8700    119.8750
    91012347412       500    119.7500    119.8700    119.8750
    91012347429       100    119.7500    119.8700    119.8750
    91012347447       500    119.7500    119.8700    119.8750
    91012347455      1500    119.7500    120.1200    119.8750
    91012347469       300    119.8750    120.0000    119.8750
    91012347533       100    119.8750    120.0000    119.8750
    91012347587       100    119.8750    120.0000    119.8750
    91012347587       100    119.8750    120.0000    119.8750
    91012347599       100    119.6250    120.0000    119.8750
    91012347642     25000    119.6250    120.0000    120.0000
    91012347656      3500    119.5000    120.0000    120.0000
    91012347656      1000    119.5000    120.0000    120.0000
    91012347674      1000    119.5000    120.0000    120.0000
    91012347681       500    119.8750    120.0000    120.0000
    91012347681       100    119.8750    120.0000    119.8750
    91012347682      3000    119.8750    120.0000    120.0000
    91012347687       200    119.5000    120.0000    119.8750
    91012347688       800    119.5000    120.0000    120.0000
    91012347695      1400    119.5000    120.0000    120.0000
    91012347704      1400    119.5000    120.0000    119.7500
    91012347716       100    119.6250    120.1200    119.8750
    91012347720      3000    119.6250    120.1200    120.0000
    91012347733      5000    119.5000    120.6200    120.0000
    91012347743       100    119.7500    120.1200    120.0000
    91012347747       100    119.7500    120.1200    120.0000
    91012347757      7000    119.3750    120.6200    120.0000
    91012347770       100    119.7500    120.1200    120.0000
    91012347774      3000    119.6250    120.0000    120.0000
    91012347794      3000    119.6250    120.0000    120.0000
    91012347860      1500    119.8750    120.0000    119.8750
    91012347865      1600    119.8750    120.0000    119.8750
    91012347895       300    119.6250    120.0000    119.8750
    91012347898      4500    119.2500    120.3700    119.8750
    91012347970      1000    119.7500    120.0000    119.8750
    91012347972      2500    119.3750    119.8700    119.8750
    91012347976      2000    119.5000    120.0000    119.8750
    91012348063      1000    119.7500    119.8700    119.8750
    91012348145       500    119.7500    119.8700    119.7500
    91012348230      3000    119.7500    119.8700    119.7500
    91012348255      1600    119.7500    119.8700    119.7500
    91012348271      2000    119.7500    119.8700    119.7500
    91012348275       600    119.5000    120.0000    119.7500
    91012348275      1000    119.5000    120.0000    119.7500
    91012348280       800    119.3750    119.8700    119.7500
    91012348336       100    119.6250    119.8700    119.7500
    91012348375       100    119.3750    119.7500    119.7500
    91012348460       100    119.1250    119.7500    119.6250
    91012348483       100    119.1250    119.7500    119.6250
    91012348484       300    119.1250    119.7500    119.6250
    91012348502       100    119.2500    119.7500    119.6250
    91012348574      5000    119.5000    119.8700    119.7500
    91012348592      1000    119.6250    119.8700    119.7500
    91012348615       100    119.6250    119.8700    119.7500
    91012348627      1500    119.6250    119.8700    119.7500
    91012348627      1000    119.6250    119.8700    119.7500
    91012348641      3500    119.3750    120.0000    119.7500
    91012348644       600    119.3750    120.0000    119.7500
    91012348656       300    119.3750    120.0000    119.7500
    91012348659       200    119.3750    120.0000    119.7500
    91012348687      1800    119.3750    120.0000    119.7500
    91012348690       100    119.3750    120.0000    119.8750
    91012348734       100    119.6250    119.8700    119.7500
    91012348761       700    119.5000    119.8700    119.7500
    91012348762      1800    119.1250    119.8700    119.7500
    91012348766       200    119.3750    119.7500    119.7500
    91012348778      2800    119.6250    119.8700    119.7500
    91012348919       200    119.5000    119.8700    119.7500
    91012348943       200    119.7500    119.8700    119.8750
    91012349038       100    119.7500    119.8700    119.7500
    91012349051       100    119.7500    119.8700    119.7500
    91012349057      5000    119.7500    119.8700    119.8750
    91012349057      5000    119.7500    119.8700    119.8750
    91012349057      2000    119.7500    119.8700    119.8750
    91012349100      1900    119.7500    120.0000    119.8750
    91012349105       600    119.7500    120.0000    119.8750
    91012349111      1000    119.2500    119.8700    119.8750
    91012349122       400    119.2500    120.2500    119.8750
    91012349158       500    119.2500    120.5000    119.8750
    91012349184      1900    119.2500    120.5000    120.0000
    91012349203       100    119.8750    120.0000    119.7500
    91012349207      7500    119.6250    120.0000    120.0000
    91012349213       100    119.6250    120.0000    119.8750
    91012349264       100    119.3750    120.5000    120.0000
    91012349268       100    119.3750    120.5000    120.0000
    91012349285       100    119.8750    120.2500    120.0000
    91012349304     10000    119.6250    120.1200    120.0000
    91012349305      5000    119.6250    120.1200    120.0000
    91012349312       100    119.6250    120.1200    120.0000
    91012349325       700    119.5000    120.6200    120.0000
    91012349372      7900    119.8750    120.2500    120.1250
    91012349378       300    119.8750    120.2500    120.1250
    91012349402       100    119.7500    120.1200    120.1250
    91012349424      2000    119.7500    120.1200    120.1250
    91012349440      2000    119.8750    120.2500    120.1250
    91012349457       100    120.0000    120.1200    120.0000
    91012349467       100    120.0000    120.1200    120.0000
    91012349505      1000    119.7500    120.2500    120.0000
    91012349508      1100    119.6250    120.1200    120.0000
    91012349508      1000    119.6250    120.1200    120.0000
    91012349526      2200    119.8750    120.0000    120.0000
    91012349531       100    119.6250    120.0000    120.0000
    91012349538       100    119.6250    120.0000    120.1250
    91012349618       300    119.3750    120.5000    119.8750
    91012349644      5000    119.8750    120.0000    120.0000
    91012349654       100    119.8750    120.0000    119.8750
    91012349691       100    119.5000    120.0000    119.8750
    91012349735       100    119.5000    120.0000    120.0000
    91012349754       100    119.5000    120.0000    120.0000
    91012349758       200    119.5000    120.0000    119.8750
    91012349787      1500    119.5000    120.0000    120.0000
    91012349791      7500    119.8750    120.0000    120.0000
    91012349793      2500    119.7500    120.2500    120.0000
    91012349793      2700    119.7500    120.2500    120.0000
    91012349795      1500    119.6250    120.0000    120.0000
    91012349795       100    119.6250    120.0000    120.0000
    91012349795       100    119.6250    120.0000    120.0000
    91012349799       100    119.6250    120.0000    120.0000
    91012349799       100    119.6250    120.0000    120.0000
    91012349799       100    119.6250    120.0000    120.0000
    91012349800       100    119.6250    120.0000    119.8750
    91012349804       100    119.6250    120.0000    119.8750
    91012349828       100    119.7500    120.1200    119.8750
    91012349842       200    119.7500    120.0000    120.0000
    91012349941       100    119.8750    120.0000    119.8750
    91012349951       100    119.8750    120.1200    120.0000
    91012349954      5000    119.7500    120.2500    120.0000
    91012349957      5000    119.6250    120.1200    120.0000
    91012349957      2400    119.6250    120.1200    120.0000
    91012349984      5000    119.8750    120.1200    120.0000
    91012349987      2500    119.8750    120.1200    120.0000
    91012349988      5000    119.8750    120.1200    120.0000
    91012350007       100    119.7500    120.5000    120.0000
    91012350032       100    119.7500    120.5000    120.0000
    91012350038       100    119.7500    120.5000    120.0000
    91012350076       400    119.8750    120.0000    120.0000
    91012350214       200    119.6250    120.1200    119.8750
    91012350214      1900    119.6250    120.1200    119.8750
    91012350217      5000    119.5000    120.0000    119.8750
    91012350245      4000    119.5000    120.0000    119.8750
    91012350245       400    119.5000    120.0000    119.8750
    91012350256       200    119.7500    119.8700    119.8750
    91012350300      6400    119.7500    119.8700    119.8750
    91012350354      5000    119.6250    120.1200    119.8750
    91012350397       300    119.5000    119.8700    119.7500
    91012350411       200    119.5000    119.8700    119.7500
    91012350430       300    119.5000    120.2500    119.7500
    91012350489       100    119.5000    120.2500    119.7500
    91012350497       200    119.5000    120.2500    119.7500
    91012350497       100    119.5000    120.2500    119.8750
    91012350536      1800    119.7500    119.8700    119.8750
    91012350554      2000    119.7500    119.8700    119.8750
    91012350727      1600    119.2500    120.0000    119.7500
    91012350730      2500    119.6250    120.0000    119.7500
    91012350740       100    119.6250    120.0000    119.7500
    91012350766      2000    119.7500    119.8700    119.7500
    91012350768      1000    119.7500    119.8700    119.7500
    91012350804       200    119.6250    119.8700    119.7500
    91012350804      1000    119.6250    119.8700    119.7500
    91012350835       100    119.5000    119.8700    119.6250
    91012350891       200    119.3750    119.7500    119.6250
    91012350896       400    119.3750    119.7500    119.7500
    91012350960       300    119.3750    119.7500    119.6250
    91012351004      2500    119.2500    120.0000    119.6250
    91012351066       100    119.2500    120.0000    119.5000
    91012351107       100    119.2500    119.6200    119.5000
    91012351121      1000    119.5000    119.6200    119.5000
    91012351166       100    119.5000    119.6200    119.5000
    91012351211       100    119.5000    119.6200    119.5000
    91012351231      1100    119.5000    119.6200    119.5000
    91012351273       100    119.5000    119.6200    119.5000
    91012351329      1000    119.5000    119.6200    119.6250
    91012351329      1500    119.5000    119.6200    119.6250
    91012351346       100    119.5000    119.7500    119.5000
    91012351352      2000    119.2500    119.7500    119.6250
    91012351374      1700    119.3750    119.7500    119.6250
    91012351449      5000    119.5000    120.2500    119.6250
    91012351491      1500    119.5000    119.7500    119.6250
    91012351601       300    119.5000    120.2500    119.6250
    91012351627       100    119.5000    119.8700    119.6250
    91012351662      3000    119.6250    119.8700    119.7500
    91012351663      2900    119.6250    119.8700    119.7500
    91012351663      6600    119.6250    119.8700    119.7500
    91012351669      5000    119.3750    119.8700    119.7500
    91012351677      3000    119.6250    119.8700    119.7500
    91012351688       100    119.6250    119.8700    119.6250
    91012351733      5000    119.3750    119.7500    119.7500
    91012351733      7600    119.3750    119.7500    119.7500
    91012351747      2000    119.5000    120.2500    119.7500
    91012351800       200    119.5000    120.2500    119.6250
    91012351815      3000    119.5000    120.2500    119.7500
    91012351848       100    119.3750    119.7500    119.7500
    91012352000       100    119.5000    119.8700    119.6250
    91012352030       300    119.5000    119.8700    119.6250
    91012352060       200    119.2500    120.0000    119.6250
    91012352072       200    119.2500    119.7500    119.6250
    91012352134       100    119.6250    119.7500    119.6250
    91012352156       100    119.6250    119.7500    119.6250
    91012352178       100    119.6250    119.7500    119.6250
    91012352271       200    119.2500    119.7500    119.6250
    91012352277      2500    119.2500    119.7500    119.6250
    91012352281       100    119.2500    119.7500    119.6250
    91012352281      1200    119.2500    119.7500    119.6250
    91012352285      4500    119.2500    119.7500    119.6250
    91012352290      3000    119.2500    119.7500    119.6250
    91012352290       300    119.2500    119.7500    119.6250
    91012352364       300    119.5000    119.6200    118.8750
    91012352370       200    119.2500    119.6200    119.5000
    91012352484       100    118.7500    119.7500    119.5000
    91012352509       200    118.7500    119.7500    119.5000
    91012352553       100    119.2500    119.7500    119.5000
    91012352558       100    119.2500    119.7500    119.5000
    91012352586      1000    119.3750    119.7500    119.6250
    91012352601      1000    119.2500    119.7500    119.6250
    91012352605      6600    119.5000    119.7500    119.6250
    91012352704       200    119.3750    119.7500    119.7500
    91012352763      6600    119.3750    119.7500    119.8750
    91012352770       200    119.3750    119.7500    119.6250
    91012352792       100    119.3750    119.7500    119.6250
    91012352849      1900    119.6250    119.7500    119.6250
    91012352888       100    119.3750    119.7500    119.6250
    91012352888       100    119.3750    119.7500    119.6250
    91012352920      4500    119.3750    119.8700    119.6250
    91012352972      1500    119.6250    119.7500    119.6250
    91012353012      1000    119.5000    119.8700    119.7500
    91012353014      3000    119.5000    119.8700    119.7500
    91012353023      1000    119.2500    120.2500    119.7500
    91012353027      4000    119.3750    119.8700    119.7500
    91012353027      4000    119.3750    119.8700    119.7500
    91012353064      1000    119.2500    119.7500    119.7500
    91012353067      1000    119.2500    119.7500    119.7500
    91012353073     11000    119.2500    119.7500    119.6250
    91012353105      1200    119.1250    120.2500    119.7500
    91012353137       100    119.6250    119.7500    119.6250
    91012353196       100    119.6250    119.7500    119.6250
    91012353240       100    119.6250    119.7500    119.6250
    91012353273      5000    119.5000    120.0000    119.7500
    91012353273     10000    119.5000    120.0000    119.7500
    91012353277      2500    119.1250    120.3700    119.7500
    91012353279       300    119.1250    120.3700    119.7500
    91012353290      2500    119.1250    120.3700    119.7500
    91012353318      1500    119.6250    119.8700    119.7500
    91012353328      4000    119.6250    119.8700    119.7500
    91012353371      1000    119.6250    119.8700    119.7500
    91012353437       200    119.3750    119.7500    119.6250
    91012353456      2700    119.6250    119.7500    119.7500
    91012353584      1000    119.3750    120.1200    119.7500
    91012353604       100    119.3750    120.1200    119.6250
    91012353617       100    119.3750    120.1200    119.6250
    91012353670       400    119.3750    120.1200    119.6250
    91012353676      7800    119.3750    120.1200    119.6250
    91012353690      2700    119.3750    120.1200    119.6250
    91012353703     17200    119.5000    119.7500    119.6250
    91012353744       200    119.5000    120.0000    119.6250
    91012353766      1700    119.2500    119.7500    119.6250
    91012353852      1000    119.6250    119.7500    119.6250
    91012353866      1000    119.6250    119.7500    119.6250
    91012353867       100    119.6250    119.7500    119.6250
    91012353884       100    119.6250    119.7500    119.6250
    91012353902      5000    119.3750    119.8700    119.6250
    91012353925       500    119.5000    120.0000    119.6250
    91012353947       200    119.0000    120.2500    119.6250
    91012353961      3100    119.5000    119.7500    119.6250
    91012353997       400    119.5000    119.7500    119.6250
    91012354024       400    119.3750    119.7500    119.6250
    91012354024       200    119.3750    119.7500    119.5000
    91012354028      3400    119.1250    119.7500    119.5000
    91012354046       700    119.2500    119.6200    119.5000
    91012354056      1000    119.0000    120.1200    119.5000
    91012354074       300    119.3750    119.6200    119.5000
    91012354078      2000    119.1250    119.6200    119.5000
    91012354104       100    119.3750    119.6200    119.3750
    91012354143      1200    119.3750    119.6200    119.5000
    91012354160      1700    119.3750    119.6200    119.5000
    91012354169       100    119.1250    119.5000    119.3750
    91012354204       200    118.8750    120.0000    119.3750
    91012354207       100    118.8750    120.0000    119.3750
    91012354226       200    119.0000    119.3700    119.3750
    91012354226       500    119.0000    119.3700    119.3750
    91012354249      2100    118.8750    119.3700    119.2500
    91012354277       400    118.6250    119.8700    119.2500
    91012354290      5000    119.1250    119.3700    119.2500
    91012354310      3700    118.5000    119.8700    119.1250
    91012354373      1000    119.1250    119.2500    119.1250
    91012354373       300    119.1250    119.2500    119.1250
    91012354377      1500    119.1250    119.2500    119.1250
    91012354377      2200    119.1250    119.2500    119.1250
    91012354377      2000    119.1250    119.2500    119.2500
    91012354380      1000    118.6250    119.7500    119.2500
    91012354392      1000    119.0000    119.2500    119.1250
    91012354413      1000    118.8750    119.1200    119.1250
    91012354420      5000    118.7500    119.2500    119.0000
    91012354445      3000    118.3750    119.5000    119.0000
    91012354447       100    118.3750    119.5000    119.0000
    91012354454      1500    118.6250    119.1200    119.0000
    91012354484     50000    118.7500    119.0000    119.2500
    91012354488     18000    118.7500    119.0000    119.0000
    91012354498       100    118.7500    119.0000    118.8750
    91012354509      1000    118.6250    119.1200    119.0000
    91012354513      2100    118.5000    119.0000    118.8750
    91012354519       400    118.7500    119.0000    118.7500
    91012354531       100    118.2500    119.5000    119.3750
    91012354545      3000    118.7500    119.0000    118.8750
    91012354551       400    118.7500    119.0000    119.0000
    91012354561      1000    118.7500    118.8700    118.8750
    91012354566       100    118.7500    118.8700    118.8750
    91012354599       400    118.5000    118.8700    118.8750
    91012354608      2500    118.5000    119.0000    118.8750
    91012354612      1500    118.5000    119.0000    118.8750
    91012354617       100    118.5000    119.0000    118.7500
    91012354618       100    118.5000    119.0000    118.7500
    91012354633       100    118.8750    119.0000    118.7500
    91012354638      1000    118.7500    119.5000    118.8750
    91012354656       500    118.7500    119.7500    119.0000
    91012354656      1700    118.7500    119.7500    119.0000
    91012354662      3000    118.8750    119.1200    119.0000
    91012354665       500    118.8750    119.2500    119.0000
    91012354669      1000    118.8750    119.2500    119.0000
    91012354674       100    118.7500    119.2500    118.8750
    91012354679       400    119.0000    119.1200    119.0000
    91012354683       100    118.7500    119.1200    119.0000
    91012354706       200    118.7500    119.5000    119.0000
    91012354711      6000    118.8750    119.1200    119.0000
    91012354711       700    118.8750    119.1200    119.0000
    91012354725      1000    118.7500    119.5000    119.0000
    91012354735      2000    118.8750    119.1200    119.0000
    91012354739      5000    118.8750    119.1200    119.0000
    91012354750     10000    118.8750    119.1200    119.0000
    91012354772      1000    118.7500    119.5000    119.0000
    91012354784      3300    119.0000    119.1200    119.0000
    91012354800      5000    118.7500    119.5000    119.0000
    91012354857      1000    119.0000    119.1200    119.0000
    91012354862       100    119.0000    119.1200    119.0000
    91012354875      1500    119.0000    119.1200    119.0000
    91012354909       100    119.0000    119.1200    119.0000
    91012354912      1000    119.0000    119.1200    119.0000
    91012354926      1000    119.0000    119.1200    119.0000
    91012354929      1000    119.0000    119.1200    119.1250
    91012354932       200    119.0000    119.1200    119.1250
    91012354946       100    119.0000    119.1200    119.0000
    91012354959      7000    118.6250    119.1200    119.0000
    91012354961      4500    118.6250    119.1200    119.0000
    91012355112      2500    119.0000    119.2500    119.1250
    91012355171       300    118.7500    119.5000    119.0000
    91012355181       100    118.7500    119.5000    119.0000
    91012355185       500    118.7500    119.5000    119.1250
    91012355226       500    118.8750    119.2500    119.1250
    91012355230       300    118.7500    119.7500    119.1250
    91012355251      1000    118.5000    119.5000    119.1250
    91012355263       500    118.5000    119.5000    119.1250
    91012355332      2500    119.0000    119.2500    119.1250
    91012355333      2000    119.0000    119.2500    119.1250
    91012355340       100    119.1250    119.5000    119.1250
    91012355373       100    119.0000    119.3700    119.1250
    91012355374      3000    119.0000    119.3700    119.2500
    91012355378      1000    119.0000    119.3700    119.2500
    91012355383       700    119.0000    119.3700    119.2500
    91012355392       100    118.8750    119.3700    119.2500
    91012355395       700    118.8750    119.3700    119.2500
    91012355428      3400    119.1250    119.5000    119.2500
    91012355428      1600    119.1250    119.5000    119.2500
    91012355448      1000    119.0000    119.5000    119.3750
    91012355452       500    119.0000    119.5000    119.3750
    91012355459       200    119.1250    119.8700    119.2500
    91012355465       500    119.1250    119.6200    119.5000
    91012355466     10000    119.3750    119.6200    119.5000
    91012355466      3000    119.3750    119.6200    119.5000
    91012355466      3000    119.3750    119.6200    119.5000
    91012355507      1000    119.3750    119.6200    119.5000
    91012355512       100    119.3750    119.6200    119.3750
    91012355524      5000    119.0000    119.7500    119.3750
    91012355529       600    119.0000    119.7500    119.3750
    91012355595       500    118.7500    119.7500    119.3750
    91012355596       300    118.7500    119.7500    119.3750
    91012355597       400    118.7500    119.7500    119.3750
    91012355610       600    118.7500    119.7500    119.3750
    91012355612       200    118.7500    119.7500    119.3750
    91012355655       500    119.2500    119.6200    119.3750
    91012355695       100    118.6250    119.6200    119.3750
    91012355708       500    119.3750    119.5000    119.3750
    91012355749      1500    118.8750    119.6200    119.3750
    91012355774       100    119.2500    119.5000    119.3750
    91012355782       500    119.2500    119.5000    119.5000
    91012355803       500    119.2500    119.5000    119.3750
    91012355813       100    118.8750    119.6200    119.2500
    91012355813      2000    118.8750    119.6200    119.3750
    91012355879      4500    119.0000    119.5000    119.3750
    91012355909       500    119.0000    119.5000    119.3750
    91012355932       100    119.2500    119.5000    119.3750
    91012355932       100    119.2500    119.5000    119.3750
    91012355959       200    119.2500    119.3700    119.2500
    91012355997      2000    119.2500    119.5000    119.3750
    91012356100     38400    119.2500    119.5000    119.3750
    91012356194     15900    118.8750    119.3700    119.2500
    91012356217       100    119.2500    119.5000    119.2500
    91012356250       200    119.0000    119.3700    119.2500
    91012356264       400    119.0000    119.3700    119.3750
    91012356310       500    119.2500    119.3700    119.2500
    91012356312       200    119.2500    119.3700    118.8750
    91012356338      1000    119.2500    119.3700    119.2500
    91012356411      2000    119.2500    119.3700    119.3750
    91012356425       100    119.2500    119.3700    119.2500
    91012356492       100    119.2500    119.3700    119.3750
    91012356499       200    119.2500    119.3700    119.3750
    91012356514       500    119.2500    119.3700    119.3750
    91012356537       100    119.1250    119.5000    119.3750
    91012356583       100    119.1250    119.5000    119.2500
    91012356613       100    119.1250    119.5000    119.3750
    91012356683       100    119.0000    119.3700    119.2500
    91012356704       100    119.0000    119.3700    119.3750
    91012356724      5000    119.0000    119.5000    119.3750
    91012356791       100    119.0000    119.3700    119.2500
    91012356796       100    119.0000    119.3700    119.2500
    91012356825      2000    118.5000    119.5000    119.2500
    91012356839      1000    119.1250    119.5000    119.2500
    91012356844      1700    119.1250    119.5000    119.2500
    91012356844      1000    119.1250    119.5000    119.2500
    91012356888       500    118.8750    119.3700    119.2500
    91012356888      1100    118.8750    119.3700    119.2500
    91012356900       100    119.1250    119.3700    119.2500
    91012356919       500    119.0000    119.7500    119.2500
    91012356998      1000    119.1250    119.3700    119.2500
    91012357084       100    118.8750    119.3700    119.2500
    91012357191       600    118.7500    119.2500    119.1250
    91012357192     10000    118.7500    119.2500    119.1250
    91012357194       300    119.0000    119.2500    119.3750
    91012357223       100    118.8750    119.3700    119.1250
    91012357245       200    118.8750    119.3700    119.1250
    91012357245       100    118.8750    119.3700    119.1250
    91012357293       400    119.0000    119.2500    119.1250
    91012357339       300    118.8750    119.2500    119.0000
    91012357342       100    118.8750    119.2500    119.1250
    91012357352       100    119.0000    119.2500    119.1250
    91012357356       500    119.1250    119.2500    119.1250
    91012357372       100    119.0000    119.2500    119.1250
    91012357417       300    119.1250    119.2500    119.1250
    91012357465       400    118.5000    119.5000    119.1250
    91012357483       100    119.1250    119.3700    119.1250
    91012357487      5000    118.8750    119.3700    119.2500
    91012357494       100    119.2500    119.3700    119.2500
    91012357501       600    119.1250    119.5000    119.2500
    91012357524       100    119.2500    119.3700    119.2500
    91012357542      4800    118.8750    119.3700    119.2500
    91012357594      2000    119.0000    119.2500    119.2500
    91012357647     15800    118.8750    119.3700    119.2500
    91012357740       100    118.8750    119.3700    119.1250
    91012357740       100    118.8750    119.3700    119.2500
    91012357839       500    118.8750    119.3700    119.2500
    91012359096       500    119.0000    119.3700    119.2500
    91012434239     54000    119.6250    120.1200    120.0000
    91012434243      1000    119.6250    120.1200    120.0000
    91012434246      1000    119.6250    120.1200    120.0000
    91012434246       100    119.6250    120.1200    120.0000
    91012434261       500    119.7500    120.1200    120.0000
    91012434264       100    119.7500    120.1200    120.0000
    91012434264       100    119.7500    120.1200    120.0000
    91012434264       400    119.7500    120.1200    120.0000
    91012434268       100    119.8750    120.2500    120.0000
    91012434270       500    119.8750    120.2500    120.0000
    91012434276      2400    119.7500    120.2500    120.0000
    91012434289       300    120.0000    120.2500    120.0000
    91012434293      2500    120.0000    120.2500    120.1250
    91012434293       100    120.0000    120.2500    120.0000
    91012434295      2000    119.7500    120.2500    120.1250
    91012434296       100    119.8750    120.3700    120.0000
    91012434296       100    119.8750    120.3700    120.0000
    91012434299       100    119.8750    120.3700    120.0000
    91012434301       100    119.8750    120.3700    120.0000
    91012434301       200    119.8750    120.3700    120.0000
    91012434305       100    120.0000    120.2500    120.0000
    91012434308       100    120.0000    120.2500    120.0000
    91012434310       300    120.0000    120.2500    120.0000
    91012434310      4000    120.0000    120.2500    120.1250
    91012434310      1000    120.0000    120.2500    120.0000
    91012434310       100    120.0000    120.2500    120.0000
    91012434311       300    120.0000    120.2500    120.0000
    91012434311       200    120.0000    120.2500    120.0000
    91012434311       300    120.0000    120.2500    119.8750
    91012434312      2000    120.0000    120.2500    120.1250
    91012434314       200    120.0000    120.2500    120.0000
    91012434314       100    120.0000    120.2500    120.0000
    91012434314       100    120.0000    120.2500    120.0000
    91012434314       100    120.0000    120.2500    120.0000
    91012434315       200    120.0000    120.2500    120.0000
    91012434317       100    120.0000    120.2500    120.0000
    91012434332       300    120.0000    120.2500    120.0000
    91012434334       300    120.0000    120.2500    120.0000
    91012434334       100    120.0000    120.2500    120.0000
    91012434335       200    120.0000    120.2500    120.0000
    91012434335       100    120.0000    120.2500    120.0000
    91012434337      1000    120.0000    120.2500    120.0000
    91012434338       100    120.0000    120.2500    120.0000
    91012434358      1000    120.0000    120.2500    120.1250
    91012434360       100    120.0000    120.2500    120.0000
    91012434363       500    120.0000    120.2500    120.1250
    91012434363       500    120.0000    120.2500    120.2500
    91012434364      5000    120.0000    120.2500    120.2500
    91012434367       100    120.0000    120.2500    120.0000
    91012434367       300    120.0000    120.2500    120.0000
    91012434368       100    120.0000    120.2500    120.0000
    91012434368      5000    120.0000    120.2500    120.2500
    91012434368      8000    120.0000    120.2500    120.2500
    91012434369       100    120.0000    120.2500    120.0000
    91012434372       100    120.0000    121.0000    120.0000
    91012434375       100    119.5000    120.7500    120.0000
    91012434384      3000    119.7500    120.2500    120.1250
    91012434387       200    120.0000    120.2500    120.0000
    91012434387       500    120.0000    120.2500    120.1250
    91012434389       100    119.8750    120.3700    120.2500
    91012434429      5000    120.0000    120.2500    120.2500
    91012434429      1000    120.0000    120.2500    120.2500
    91012434451       100    119.5000    120.7500    120.0000
    91012434459       500    119.5000    120.7500    120.1250
    91012434471       600    119.5000    120.7500    120.1250
    91012434474      2000    119.5000    120.7500    120.2500
    91012434476       100    119.5000    120.7500    120.0000
    91012434476       100    119.5000    120.7500    120.0000
    91012434478      1000    119.5000    120.7500    120.2500
    91012434486       100    119.5000    120.7500    120.1250
    91012434489       100    119.5000    120.7500    120.2500
    91012434494       100    120.0000    120.1200    120.2500
    91012434501       200    120.0000    120.1200    120.2500
    91012434512      1900    120.0000    120.1200    120.1250
    91012434542      5000    119.2500    120.2500    120.0000
    91012434542     10000    119.2500    120.2500    120.2500
    91012434547       100    119.6250    120.1200    120.0000
    91012434551       400    119.6250    120.1200    120.0000
    91012434552       300    119.6250    120.1200    120.1250
    91012434563      1000    119.6250    120.1200    120.0000
    91012434607       100    119.6250    120.1200    119.8750
    91012434612      2100    119.8750    120.1200    120.0000
    91012434612      1500    119.8750    120.1200    120.0000
    91012434618     11100    119.8750    120.1200    120.0000
    91012434662       500    119.8750    120.2500    120.0000
    91012434665      2000    120.0000    120.1200    120.0000
    91012434665      3500    120.0000    120.1200    120.0000
    91012434668       900    120.0000    120.1200    120.0000
    91012434669      1000    120.0000    120.1200    120.0000
    91012434673       300    120.0000    120.1200    119.8750
    91012434696      2000    120.0000    120.2500    120.1250
    91012434699      5600    119.8750    120.3700    120.1250
    91012434710     10000    119.8750    120.3700    120.1250
    91012434712       100    119.8750    120.3700    120.0000
    91012434714       100    119.8750    120.3700    120.0000
    91012434743      1000    119.7500    120.2500    120.1250
    91012434743      2500    119.7500    120.2500    120.1250
    91012434747      3000    119.7500    120.2500    120.1250
    91012434760       500    119.7500    120.2500    120.1250
    91012434766       500    119.7500    120.2500    120.1250
    91012434810      5000    120.0000    120.2500    120.1250
    91012434817      1200    120.0000    120.2500    120.1250
    91012434854      1000    120.0000    120.2500    120.1250
    91012434858      1000    120.0000    120.2500    120.1250
    91012434858       600    120.0000    120.2500    120.1250
    91012434859       100    120.0000    120.2500    119.8750
    91012434864       100    120.0000    120.2500    120.0000
    91012434876     10000    119.7500    120.3700    120.2500
    91012434886      5000    120.0000    120.5000    120.2500
    91012434905       100    119.8750    120.2500    120.1250
    91012434913      3000    120.0000    120.3700    120.2500
    91012434933      2000    120.1250    120.3700    120.2500
    91012434956      1100    120.1250    120.3700    120.2500
    91012434981       500    120.0000    120.3700    120.2500
    91012434990       100    120.0000    120.5000    120.1250
    91012434990       800    120.0000    120.5000    120.3750
    91012434992      3000    120.0000    120.5000    120.3750
    91012435004       700    119.6250    120.8700    120.3750
    91012435009       100    119.7500    121.0000    120.3750
    91012435014      1000    119.7500    121.0000    120.3750
    91012435023      2000    120.2500    120.5000    120.3750
    91012435028      3000    120.2500    120.5000    120.3750
    91012435029       500    120.2500    120.5000    120.1250
    91012435049       100    120.2500    120.5000    120.2500
    91012435062       100    120.2500    120.5000    120.2500
    91012435086      2300    120.2500    120.5000    120.3750
    91012435110       800    120.1250    120.5000    120.3750
    91012435121       500    120.2500    120.5000    120.3750
    91012435137       700    120.3750    120.5000    120.3750
    91012435144      4400    120.3750    120.5000    120.5000
    91012435154       300    120.2500    120.7500    120.5000
    91012435155      1000    120.2500    120.7500    120.5000
    91012435155       100    120.2500    120.7500    120.5000
    91012435155       200    120.2500    120.7500    120.5000
    91012435156       100    120.3750    120.5000    120.5000
    91012435156       300    120.3750    120.5000    120.5000
    91012435156       100    120.3750    120.5000    120.5000
    91012435156       100    120.3750    120.5000    120.5000
    91012435156      1000    120.3750    120.5000    120.5000
    91012435164       500    120.2500    120.6200    120.5000
    91012435193      1700    120.3750    120.5000    120.3750
    91012435199      1500    120.3750    120.5000    120.0000
    91012435209       300    120.3750    120.5000    120.3750
    91012435214       100    120.1250    120.6200    120.5000
    91012435214       500    120.1250    120.6200    120.3750
    91012435215       500    120.0000    120.5000    120.5000
    91012435218       100    120.0000    120.5000    120.3750
    91012435233       800    120.1250    120.5000    120.3750
    91012435261       600    120.3750    120.5000    120.3750
    91012435271      4000    120.3750    120.5000    120.3750
    91012435287     25000    120.1250    120.6200    120.5000
    91012435300      1000    120.0000    120.5000    120.5000
    91012435302       500    120.0000    120.5000    120.3750
    91012435327       100    120.0000    120.5000    120.3750
    91012435350      4000    120.0000    120.5000    120.3750
    91012435372       500    120.0000    120.5000    120.5000
    91012435374       100    120.0000    120.5000    120.5000
    91012435375       600    120.0000    120.5000    120.5000
    91012435403      8600    120.2500    120.6200    120.5000
    91012435409       500    120.0000    120.6200    120.5000
    91012435445       500    120.2500    120.6200    120.5000
    91012435451       900    120.2500    120.7500    120.5000
    91012435451      5000    120.2500    120.7500    120.5000
    91012435454      1500    120.1250    120.6200    120.5000
    91012435454      1000    120.1250    120.6200    120.5000
    91012435456      1000    120.1250    120.6200    120.5000
    91012435464      2000    119.7500    120.7500    120.5000
    91012435466     10000    119.7500    120.7500    120.2500
    91012435473       300    119.7500    120.7500    120.3750
    91012435479      1000    119.7500    120.7500    120.5000
    91012435496      1000    120.2500    120.6200    120.5000
    91012435503      1000    120.1250    120.5000    120.3750
    91012435626       100    120.3750    120.5000    120.3750
    91012435677      1000    120.3750    120.5000    120.3750
    91012435732      2100    120.3750    120.5000    120.3750
    91012435768       200    120.3750    120.5000    120.5000
    91012435775      1300    120.3750    120.5000    120.3750
    91012435843      2000    120.3750    120.5000    120.3750
    91012435856       100    120.3750    120.5000    120.3750
    91012435875       300    120.3750    120.5000    120.3750
    91012435898       700    120.3750    120.5000    120.3750
    91012435899      3000    120.3750    120.5000    120.5000
    91012435903     12000    120.3750    120.5000    120.5000
    91012435913     23300    120.3750    120.5000    120.5000
    91012435918      7500    120.3750    120.5000    120.5000
    91012435949       100    120.1250    120.6200    120.3750
    91012435979       100    120.1250    120.5000    120.3750
    91012436007       100    120.3750    120.5000    120.3750
    91012436062     10000    120.3750    120.5000    120.3750
    91012436067       200    120.3750    120.5000    120.3750
    91012436067       200    120.3750    120.5000    120.3750
    91012436069       100    120.3750    120.5000    120.5000
    91012436080     15000    120.3750    120.6200    120.5000
    91012436120       500    120.0000    120.5000    120.5000
    91012436169       500    120.0000    120.7500    120.5000
    91012436239       100    120.5000    120.6200    120.5000
    91012436257       200    120.5000    120.6200    120.5000
    91012436275       300    120.5000    120.6200    120.5000
    91012436307       500    120.5000    120.6200    120.5000
    91012436312      2000    120.5000    120.6200    120.5000
    91012436314      2000    120.5000    120.6200    120.5000
    91012436316      1500    120.3750    120.6200    120.5000
    91012436316      5000    120.3750    120.6200    120.5000
    91012436339       200    120.3750    120.5000    120.5000
    91012436433      8500    120.0000    120.5000    120.3750
    91012436469       100    120.2500    120.5000    120.3750
    91012436531       100    120.1250    120.3700    120.3750
    91012436565       100    120.1250    120.3700    120.2500
    91012436609      1000    120.1250    120.3700    120.3750
    91012436623       100    120.1250    120.3700    120.3750
    91012436637       100    120.2500    120.3700    120.3750
    91012436684       200    120.1250    120.3700    120.2500
    91012436703     10000    119.8750    120.3700    120.2500
    91012436707      5000    120.0000    120.3700    120.2500
    91012436707      1000    120.0000    120.3700    120.2500
    91012436712      1500    119.8750    120.2500    120.2500
    91012436726      3000    120.1250    120.3700    120.2500
    91012436740      7500    120.0000    120.5000    120.2500
    91012436740       800    120.0000    120.5000    120.2500
    91012436759       100    119.8750    120.2500    120.2500
    91012436759       100    119.8750    120.2500    120.2500
    91012436760       300    119.8750    120.2500    120.2500
    91012436765       400    119.8750    120.2500    120.2500
    91012436798       100    119.2500    120.2500    120.1250
    91012436807      3000    120.1250    120.2500    120.2500
    91012436810       100    120.1250    120.2500    120.2500
    91012436823      6500    120.1250    120.5000    120.2500
    91012436824       100    120.1250    120.5000    120.2500
    91012436827       600    120.1250    120.5000    120.2500
    91012436827       100    120.1250    120.5000    120.2500
    91012436910      5000    120.1250    120.5000    120.2500
    91012436912      4000    120.0000    120.3700    120.2500
    91012436912      2000    120.0000    120.3700    120.2500
    91012436913     14000    120.0000    120.3700    120.2500
    91012436981       300    120.2500    120.5000    120.3750
    91012437085       100    120.1250    120.3700    120.2500
    91012437110      5000    120.2500    120.3700    120.3750
    91012437110     10000    120.2500    120.3700    120.3750
    91012437123       200    119.8750    120.3700    120.3750
    91012437177      3000    119.8750    120.3700    120.2500
    91012437207       100    120.2500    120.3700    120.2500
    91012437220       200    120.2500    120.3700    120.3750
    91012437241       100    120.2500    120.3700    120.3750
    91012437252       300    120.2500    120.3700    120.2500
    91012437257      4000    120.2500    120.3700    120.2500
    91012437265      5000    120.1250    120.5000    120.2500
    91012437267     14800    120.0000    120.3700    120.2500
    91012437295      5700    120.0000    120.3700    120.3750
    91012437317       400    120.1250    120.3700    120.3750
    91012437323      2000    119.8750    120.3700    120.2500
    91012437333       500    119.8750    120.3700    120.2500
    91012437358      1000    120.2500    120.3700    120.2500
    91012437360       500    120.2500    120.3700    120.2500
    91012437365       100    120.2500    120.3700    120.3750
    91012437388      1000    120.1250    120.5000    120.2500
    91012437429      3000    120.2500    120.3700    120.3750
    91012437429       200    120.2500    120.3700    120.3750
    91012437435       300    120.0000    120.3700    120.3750
    91012437491       100    119.7500    120.5000    120.2500
    91012437505       100    120.1250    120.3700    120.2500
    91012437511     10000    120.0000    120.5000    120.2500
    91012437511      1800    120.0000    120.5000    120.2500
    91012437511     10000    120.0000    120.5000    120.2500
    91012437532       200    120.0000    120.5000    120.3750
    91012437546      1200    120.2500    120.5000    120.3750
    91012437546      1300    120.2500    120.5000    120.3750
    91012437570       200    119.3750    120.3700    120.3750
    91012437570       300    119.3750    120.3700    120.3750
    91012437571       100    119.3750    120.3700    120.2500
    91012437591       400    119.8750    120.3700    120.2500
    91012437620      1000    120.0000    120.5000    120.3750
    91012437620      3900    120.0000    120.5000    120.3750
    91012437622       300    120.0000    120.5000    120.3750
    91012437624       200    120.0000    120.5000    120.2500
    91012437630       100    120.0000    120.5000    120.2500
    91012437630       400    120.0000    120.5000    120.2500
    91012437680       100    120.0000    120.3700    120.2500
    91012437682       200    120.0000    120.3700    120.2500
    91012437700      3500    120.2500    120.3700    120.2500
    91012437709       100    120.2500    120.3700    120.2500
    91012437725       500    120.0000    120.3700    120.2500
    91012437780       100    120.2500    120.3700    120.2500
    91012437780       100    120.2500    120.3700    120.2500
    91012437839      5000    120.0000    120.5000    120.3750
    91012437839       100    120.0000    120.5000    120.2500
    91012437847       700    120.1250    120.5000    120.3750
    91012437852       100    120.1250    120.5000    120.2500
    91012437858       300    120.1250    120.5000    120.3750
    91012437883      5000    119.7500    120.7500    120.3750
    91012437890       100    119.7500    120.7500    120.2500
    91012437900       400    120.2500    120.5000    120.3750
    91012437900      9600    120.2500    120.5000    120.3750
    91012437903       100    120.2500    120.5000    120.3750
    91012437970      1000    119.8750    120.3700    120.2500
    91012437970      2400    119.8750    120.3700    120.2500
    91012437971      1000    119.8750    120.3700    120.2500
    91012437973       100    119.8750    120.3700    120.3750
    91012437987       500    119.8750    120.3700    120.2500
    91012437990      3500    119.7500    120.2500    120.1250
    91012438009      2000    120.0000    120.2500    120.1250
    91012438011      4100    120.0000    120.2500    120.1250
    91012438025       100    120.0000    120.2500    120.1250
    91012438034       100    120.0000    120.2500    120.1250
    91012438037       100    120.0000    120.2500    120.2500
    91012438071      3000    119.8750    120.2500    120.2500
    91012438071      5000    119.8750    120.2500    120.2500
    91012438105      2000    119.6250    120.3700    120.2500
    91012438114       100    119.6250    120.3700    120.1250
    91012438132       100    120.1250    120.2500    120.2500
    91012438143       200    120.1250    120.2500    120.1250
    91012438184      2000    120.1250    120.2500    120.2500
    91012438224      1000    120.1250    120.2500    120.2500
    91012438233       100    120.1250    120.2500    120.1250
    91012438244       500    120.1250    120.2500    120.1250
    91012438262      1000    120.1250    120.2500    120.2500
    91012438287       100    120.0000    120.5000    120.1250
    91012438289     10000    120.0000    120.5000    120.2500
    91012438289     25000    120.0000    120.5000    120.2500
    91012438289      5000    120.0000    120.5000    120.2500
    91012438324      1500    120.2500    120.3700    120.2500
    91012438324      1000    120.2500    120.3700    120.2500
    91012438325      1000    120.2500    120.3700    120.2500
    91012438357       100    119.7500    120.3700    120.2500
    91012438365      2500    119.8750    120.3700    120.2500
    91012438365      4000    119.8750    120.3700    120.2500
    91012438370     10000    119.8750    120.3700    120.2500
    91012438370       100    119.8750    120.3700    120.2500
    91012438391       100    119.6250    120.3700    120.1250
    91012438480       800    120.0000    120.3700    120.2500
    91012438487       100    120.2500    120.3700    120.2500
    91012438487      4000    120.2500    120.3700    120.3750
    91012438487       400    120.2500    120.3700    120.3750
    91012438487      3600    120.2500    120.3700    120.3750
    91012438517      2000    120.1250    120.6200    120.3750
    91012438517      1500    120.1250    120.6200    120.3750
    91012438541       500    120.0000    120.3700    120.3750
    91012438541       300    120.0000    120.3700    120.2500
    91012438562       200    120.1250    120.5000    120.3750
    91012438566      1200    120.2500    120.5000    120.3750
    91012438571      5000    120.0000    120.5000    120.3750
    91012438573      5000    120.0000    120.5000    120.2500
    91012438576       100    120.2500    120.3700    120.2500
    91012438577       100    120.1250    120.5000    120.2500
    91012438614      1200    120.2500    120.3700    120.3750
    91012438627       200    120.2500    120.3700    120.2500
    91012438654      1500    120.1250    120.6200    120.3750
    91012438657       100    120.0000    120.5000    120.2500
    91012438659      3500    120.0000    120.5000    120.3750
    91012438659     20000    120.0000    120.5000    120.3750
    91012438665     10000    120.2500    120.5000    120.3750
    91012438728     13000    120.0000    120.5000    120.5000
    91012438763      1500    120.1250    120.5000    120.5000
    91012438770       100    120.1250    120.5000    120.5000
    91012438770       200    120.1250    120.5000    120.5000
    91012438778      2000    120.3750    120.5000    120.5000
    91012438783      1000    120.0000    120.5000    120.5000
    91012438783       100    120.0000    120.5000    120.5000
    91012438784       100    120.0000    120.5000    120.5000
    91012438784       100    120.0000    120.5000    120.5000
    91012438829      1000    120.3750    120.6200    120.5000
    91012438830       500    120.1250    120.6200    120.5000
    91012438835      2000    120.2500    120.7500    120.5000
    91012438835      6500    120.2500    120.7500    120.5000
    91012438847      3000    120.1250    120.5000    120.5000
    91012438856      1500    120.0000    120.5000    120.5000
    91012438860       100    120.3750    120.5000    120.5000
    91012438862       300    120.3750    120.5000    120.5000
    91012438875       100    120.3750    120.5000    120.5000
    91012438954       500    120.2500    120.5000    120.5000
    91012438961       100    120.2500    120.5000    120.3750
    91012438982      2000    120.3750    120.6200    120.5000
    91012438983      1000    120.3750    120.6200    120.5000
    91012438983      1300    120.3750    120.6200    120.5000
    91012438989       300    120.1250    120.6200    120.5000
    91012438998       200    120.2500    120.6200    120.5000
    91012439001       100    120.2500    120.6200    120.5000
    91012439002      2000    120.2500    120.6200    120.5000
    91012439005       200    120.0000    120.7500    120.5000
    91012439006       100    120.0000    120.7500    120.5000
    91012439008       100    120.0000    120.7500    120.5000
    91012439010      4500    120.3750    120.5000    120.5000
    91012439050      1000    120.0000    120.7500    120.5000
    91012439068       100    120.0000    121.0000    120.3750
    91012439102      1000    120.3750    120.5000    120.3750
    91012439107      3000    120.3750    120.5000    120.3750
    91012439107      2000    120.3750    120.5000    120.3750
    91012439126       500    120.3750    120.5000    120.3750
    91012439126       700    120.3750    120.5000    120.5000
    91012439150      5000    120.3750    120.5000    120.5000
    91012439154       100    120.3750    120.5000    120.5000
    91012439187     14500    120.1250    120.6200    120.5000
    91012439258      5000    120.3750    120.7500    120.6250
    91012439259       900    120.3750    120.7500    120.5000
    91012439259      1000    120.3750    120.7500    120.6250
    91012439259      2000    120.3750    120.7500    120.6250
    91012439266      5000    120.3750    120.8700    120.6250
    91012439284       100    120.5000    120.7500    120.6250
    91012439290      2000    120.1250    120.6200    120.6250
    91012439324      7000    120.5000    121.0000    120.7500
    91012439325      1000    120.5000    121.0000    120.7500
    91012439330       500    120.5000    120.8700    120.6250
    91012439330       100    120.5000    120.8700    120.6250
    91012439343       700    120.1250    120.8700    120.7500
    91012439343       100    120.1250    120.8700    120.7500
    91012439368      1000    120.1250    120.8700    120.7500
    91012439380       100    120.1250    120.8700    120.6250
    91012439393       900    120.1250    120.8700    120.7500
    91012439395       200    120.1250    120.8700    120.7500
    91012439406       500    120.1250    120.8700    120.6250
    91012439411      2000    120.6250    120.8700    120.7500
    91012439420       400    120.6250    120.8700    120.5000
    91012439475      1000    120.3750    120.8700    120.7500
    91012439475      1200    120.3750    120.8700    120.7500
    91012439475      2100    120.3750    120.8700    120.7500
    91012439487       100    120.3750    120.8700    120.7500
    91012439505      5000    120.6250    120.8700    120.7500
    91012439522       500    120.6250    120.8700    120.7500
    91012439530       100    120.1250    120.7500    120.6250
    91012439563       100    120.1250    120.7500    120.6250
    91012439580       300    120.1250    120.7500    120.6250
    91012439616      1000    120.1250    120.7500    120.6250
    91012439629      2700    120.6250    120.7500    120.7500
    91012439629       200    120.6250    120.7500    120.6250
    91012439646       100    120.5000    120.8700    120.5000
    91012439660      1000    120.1250    120.8700    120.7500
    91012439678       100    120.6250    120.8700    120.6250
    91012439691      6000    120.6250    121.0000    120.7500
    91012439713      2000    120.0000    120.8700    120.7500
    91012439717       100    120.0000    120.8700    120.6250
    91012439739      1000    120.5000    121.0000    120.7500
    91012439740     10000    120.7500    120.8700    120.7500
    91012439769      1400    120.6250    121.0000    120.7500
    91012439794      2000    120.7500    120.8700    120.8750
    91012439842      7200    120.7500    121.0000    120.8750
    91012439842      5000    120.7500    121.0000    120.8750
    91012439845       100    120.6250    121.1200    120.7500
    91012439846       100    120.6250    121.1200    120.8750
    91012439847      6100    120.2500    121.3700    120.8750
    91012439850       100    120.2500    121.3700    120.8750
    91012439868       500    120.7500    121.1200    120.8750
    91012439877      1000    120.7500    121.1200    120.8750
    91012439890       500    120.7500    121.1200    120.8750
    91012439909       400    120.2500    121.5000    120.8750
    91012439911       100    120.2500    121.5000    120.7500
    91012439915      4100    120.2500    121.5000    121.0000
    91012439919      2300    120.2500    121.5000    121.0000
    91012439919       800    120.2500    121.5000    120.8750
    91012439924     10400    120.2500    121.5000    121.0000
    91012439931      7000    120.7500    121.0000    121.0000
    91012439931      2000    120.7500    121.0000    121.0000
    91012439935      2000    120.7500    121.0000    121.0000
    91012439936       300    120.7500    121.0000    121.0000
    91012439940       200    120.8750    121.0000    121.0000
    91012439940       100    120.8750    121.0000    121.0000
    91012439942       100    120.8750    121.0000    121.0000
    91012439942       500    120.8750    121.0000    121.0000
    91012439942       100    120.8750    121.0000    121.0000
    91012439942       100    120.8750    121.0000    121.0000
    91012439943       200    120.7500    121.1200    121.0000
    91012439944       100    120.6250    121.0000    121.0000
    91012439945      1500    120.6250    121.0000    121.0000
    91012439946       100    120.6250    121.0000    121.0000
    91012439946       400    120.6250    121.0000    121.0000
    91012439950       500    120.8750    121.0000    121.0000
    91012439952      1000    120.8750    121.0000    121.0000
    91012439952       100    120.8750    121.0000    121.0000
    91012439952       100    120.8750    121.0000    121.0000
    91012439954       100    120.8750    121.0000    120.8750
    91012439973       100    120.8750    121.0000    120.8750
    91012439975       200    120.8750    121.0000    121.0000
    91012439990       100    120.3750    121.5000    120.8750
    91012439994       100    120.8750    121.0000    120.8750
    91012439996      3000    120.8750    121.0000    121.0000
    91012440000       100    120.8750    121.0000    121.0000
    91012440000       100    120.8750    121.0000    121.0000
    91012440002       100    120.8750    121.0000    121.0000
    91012440005      1000    120.8750    121.0000    121.0000
    91012440007       400    120.8750    121.0000    121.0000
    91012440009       100    120.8750    121.0000    121.0000
    91012440010       100    120.8750    121.0000    121.0000
    91012440020      3000    120.6250    121.0000    120.8750
    91012440037      6000    120.6250    121.0000    120.8750
    91012440043      2500    120.6250    121.1200    120.8750
    91012440043       600    120.6250    121.1200    120.8750
    91012440045      3100    120.6250    121.1200    120.8750
    91012440045       100    120.6250    121.1200    120.8750
    91012440065      1300    120.3750    120.8700    120.7500
    91012440073       100    120.3750    120.8700    121.0000
    91012440081       100    120.6250    121.0000    121.0000
    91012440098       200    120.7500    120.8700    121.0000
    91012440121       100    120.2500    121.3700    121.0000
    91012440190      1000    120.7500    121.0000    120.8750
    91012440216       100    120.7500    121.0000    120.7500
    91012440250       100    120.6250    121.0000    120.7500
    91012440250      1000    120.6250    121.0000    120.8750
    91012440251       200    120.6250    121.0000    120.7500
    91012440264       500    120.7500    120.8700    121.1250
    91012440266      5000    120.7500    120.8700    120.8750
    91012440269      6000    120.7500    121.0000    120.8750
    91012440274      5000    121.0000    121.2500    120.8750
    91012440274      7800    121.0000    121.2500    121.0000
    91012440279      2000    120.8750    121.3700    121.0000
    91012440279      2500    120.8750    121.3700    121.0000
    91012440279      3700    120.8750    121.3700    121.1250
    91012440282       600    120.8750    121.3700    121.0000
    91012440284       100    120.8750    121.3700    121.0000
    91012440284       500    120.8750    121.3700    121.0000
    91012440291       100    121.0000    121.2500    121.0000
    91012440295      3000    121.0000    121.2500    121.1250
    91012440295       100    121.0000    121.2500    121.0000
    91012440297       100    121.0000    121.2500    121.0000
    91012440309       700    120.6250    121.1200    121.0000
    91012440311       200    120.6250    121.1200    121.0000
    91012440325       100    120.3750    121.0000    120.8750
    91012440326       100    120.3750    121.0000    121.0000
    91012440338      1000    120.3750    121.0000    121.0000
    91012440348       200    120.6250    121.0000    120.8750
    91012440352       100    120.6250    121.0000    121.0000
    91012440369       300    120.8750    121.0000    120.8750
    91012440386       300    120.1250    121.1200    120.8750
    91012440404      2100    120.8750    121.0000    121.0000
    91012440408       100    120.3750    121.0000    121.0000
    91012440427       100    120.3750    121.0000    120.8750
    91012440434       100    120.3750    121.0000    121.0000
    91012440435       100    120.3750    121.0000    120.8750
    91012440436       500    120.3750    121.0000    121.0000
    91012440436       100    120.3750    121.0000    121.0000
    91012440436       100    120.3750    121.0000    121.0000
    91012440437       100    120.3750    121.0000    121.0000
    91012440439       100    120.3750    121.0000    121.0000
    91012440440       100    120.3750    121.0000    120.8750
    91012440468       400    120.8750    121.0000    120.8750
    91012440474       300    120.7500    121.1200    120.8750
    91012440491      2700    120.7500    121.2500    121.0000
    91012440512      1500    120.8750    121.2500    121.0000
    91012440512       100    120.8750    121.2500    120.8750
    91012440564       500    120.5000    121.1200    121.0000
    91012440583       100    120.5000    121.1200    121.0000
    91012440596      4900    120.6250    121.1200    121.0000
    91012440597      2100    120.6250    121.1200    121.0000
    91012440620       100    120.8750    121.0000    120.8750
    91012440638      1100    120.8750    121.0000    120.8750
    91012440663      5000    120.6250    121.1200    120.8750
    91012440663       100    120.6250    121.1200    120.8750
    91012440670       100    120.6250    121.1200    120.8750
    91012440691       400    119.8750    120.8700    121.0000
    91012440713       200    120.7500    120.8700    120.7500
    91012440724       600    120.2500    121.3700    120.8750
    91012440728       200    120.2500    121.3700    120.8750
    91012440737       100    120.2500    121.3700    120.7500
    91012440751       100    120.6250    120.8700    120.7500
    91012440755       100    120.0000    121.0000    120.7500
    91012440772       100    120.6250    121.2500    120.7500
    91012440787      3500    120.6250    120.8700    120.7500
    91012440791      2000    120.6250    120.8700    121.0000
    91012440792      4000    120.6250    120.8700    120.7500
    91012440797      2000    120.5000    121.2500    120.7500
    91012440802      2000    120.5000    121.2500    120.7500
    91012440810      2000    120.7500    120.8700    121.0000
    91012440810      2000    120.7500    120.8700    120.8750
    91012440813       100    120.7500    120.8700    120.7500
    91012440824       300    120.7500    120.8700    120.7500
    91012440834      1000    120.3750    120.8700    120.7500
    91012440843       100    120.5000    120.8700    120.7500
    91012440866      3000    120.3750    120.8700    120.7500
    91012440876      5000    120.3750    120.8700    120.8750
    91012440881       300    120.3750    120.8700    120.8750
    91012440896      1000    120.3750    120.8700    120.7500
    91012440926       300    120.5000    121.2500    120.8750
    91012440940       200    120.5000    121.0000    120.7500
    91012440944     10000    120.6250    121.1200    120.8750
    91012440984      1000    120.5000    120.8700    120.8750
    91012440991       100    120.5000    120.8700    120.7500
    91012440996       100    120.6250    120.8700    120.7500
    91012441007      1100    120.3750    120.8700    120.7500
    91012441021      1000    120.3750    120.8700    120.7500
    91012441035      2200    120.5000    120.7500    120.6250
    91012441041       100    120.3750    120.7500    120.7500
    91012441052       200    120.3750    120.7500    120.6250
    91012441081       100    120.5000    120.8700    120.7500
    91012441087      2000    120.6250    120.8700    120.7500
    91012441091      2000    120.3750    120.8700    120.7500
    91012441091      5000    120.3750    120.8700    120.7500
    91012441105       200    120.5000    120.8700    120.7500
    91012441121       100    120.6250    120.7500    120.7500
    91012441138       100    120.6250    120.7500    120.6250
    91012441157      1000    120.6250    120.7500    120.7500
    91012441185       100    120.6250    120.7500    120.6250
    91012441221      5500    120.6250    120.7500    120.7500
    91012441224      3000    120.6250    120.7500    120.7500
    91012441237       100    119.7500    120.7500    120.6250
    91012441250       100    120.3750    120.7500    120.6250
    91012441270       100    120.3750    120.7500    120.6250
    91012441272      1200    120.3750    120.7500    120.6250
    91012441291      3000    120.5000    120.8700    120.6250
    91012441322      1500    120.3750    120.8700    120.6250
    91012441325      4000    120.2500    120.7500    120.6250
    91012441345       300    120.5000    120.8700    120.7500
    91012441354       100    120.6250    120.7500    120.6250
    91012441356       100    120.6250    120.7500    120.6250
    91012441370       100    120.6250    120.8700    120.5000
    91012441379      1500    120.3750    120.6200    120.6250
    91012441386      4000    120.1250    120.6200    120.5000
    91012441387      1500    120.1250    120.6200    120.5000
    91012441396      3500    120.5000    120.8700    120.7500
    91012441410       100    120.3750    120.8700    120.5000
    91012441413       100    120.3750    120.8700    120.3750
    91012441433       100    120.3750    120.8700    120.0000
    91012441447       100    120.5000    120.6200    120.6250
    91012441450      2000    120.2500    120.6200    120.6250
    91012441452       100    120.2500    120.6200    120.6250
    91012441461       200    120.3750    120.8700    120.6250
    91012441478      1000    120.5000    120.8700    120.6250
    91012441515       100    120.3750    120.8700    120.6250
    91012441521       400    120.3750    120.8700    120.6250
    91012441605       100    120.5000    120.8700    120.5000
    91012441611     10000    120.5000    120.7500    120.6250
    91012441611      5000    120.5000    120.7500    120.6250
    91012441616       200    120.5000    120.7500    120.5000
    91012441620       100    120.6250    120.7500    120.5000
    91012441644       200    120.3750    120.7500    120.6250
    91012441710       100    120.6250    121.0000    120.6250
    91012441733      2600    120.6250    120.7500    120.7500
    91012441733     10400    120.6250    120.7500    120.7500
    91012441733      1000    120.6250    120.7500    120.7500
    91012441739      6000    120.6250    120.7500    120.7500
    91012441770       200    120.6250    120.7500    120.6250
    91012441775      4000    120.3750    120.8700    120.7500
    91012441784       100    120.3750    120.8700    120.6250
    91012441790       100    120.3750    120.8700    120.6250
    91012441804       300    120.6250    120.7500    120.6250
    91012441811     17000    120.6250    120.7500    120.7500
    91012441839       400    120.6250    120.7500    120.6250
    91012441846       600    120.6250    120.7500    120.6250
    91012441887       100    120.6250    120.7500    120.6250
    91012441897      1000    120.5000    120.8700    120.7500
    91012441913      1000    119.8750    120.8700    120.7500
    91012441915      3700    120.3750    120.8700    120.7500
    91012441933       200    120.3750    120.8700    120.6250
    91012441951     12600    120.3750    120.8700    120.7500
    91012442029      5000    120.5000    120.7500    120.7500
    91012442044       100    120.5000    120.7500    120.6250
    91012442058       700    120.6250    120.7500    120.7500
    91012442060      2200    120.6250    120.7500    120.7500
    91012442089       100    120.6250    120.7500    120.6250
    91012442120      1000    120.6250    120.7500    120.6250
    91012442171      2000    120.1250    120.7500    120.7500
    91012442172       100    120.1250    120.7500    120.6250
    91012442190       100    120.1250    120.7500    120.6250
    91012442260      1500    120.5000    121.0000    120.6250
    91012442270       100    120.5000    121.0000    120.6250
    91012442271       100    120.5000    121.0000    120.7500
    91012442280      6900    120.2500    120.7500    120.6250
    91012442282      1600    120.2500    120.7500    120.6250
    91012442285       800    120.2500    120.7500    120.6250
    91012442327      1000    120.5000    120.7500    120.6250
    91012442357       100    120.5000    120.8700    120.6250
    91012442362       200    120.5000    120.8700    120.6250
    91012442372       200    120.6250    120.7500    120.6250
    91012442383       300    120.6250    120.7500    120.6250
    91012442424      2500    120.6250    120.7500    120.6250
    91012442447     10000    120.5000    120.8700    120.7500
    91012442447       300    120.5000    120.8700    120.7500
    91012442451      1000    120.5000    120.8700    120.7500
    91012442453       600    120.5000    120.8700    120.7500
    91012442470       200    120.1250    121.1200    120.6250
    91012442478       100    120.1250    121.1200    120.7500
    91012442479       100    120.1250    121.1200    120.7500
    91012442533       100    120.2500    121.0000    120.6250
    91012442550      5000    120.3750    120.8700    120.7500
    91012442558       100    120.3750    120.8700    120.7500
    91012442595      6000    120.6250    120.7500    120.7500
    91012442595      6000    120.6250    120.7500    120.7500
    91012442603       100    120.3750    120.8700    120.6250
    91012442604       200    120.3750    120.8700    120.7500
    91012442690       100    120.2500    121.0000    120.7500
    91012442720       100    120.6250    120.8700    120.7500
    91012442738       100    120.7500    120.8700    120.6250
    91012442743      1200    120.5000    120.8700    120.7500
    91012442765       100    120.6250    120.8700    120.7500
    91012442777      1200    120.7500    120.8700    120.8750
    91012442803       400    120.7500    120.8700    120.8750
    91012442810      1000    120.7500    120.8700    120.8750
    91012442821      4000    120.7500    120.8700    120.8750
    91012442833       400    120.7500    120.8700    120.7500
    91012442843      4000    120.7500    120.8700    120.8750
    91012442853       500    120.7500    121.0000    120.8750
    91012442862      2200    120.5000    121.0000    120.8750
    91012442886       100    120.5000    120.8700    120.6250
    91012442901       400    120.7500    120.8700    120.8750
    91012442933      5000    120.7500    121.0000    120.8750
    91012442938      5000    120.5000    121.0000    120.8750
    91012442952       400    120.5000    121.0000    120.8750
    91012442956       100    120.5000    121.0000    120.8750
    91012442963       200    120.5000    121.0000    120.7500
    91012442969       100    120.5000    121.0000    120.7500
    91012442973      5000    120.5000    121.0000    120.8750
    91012442974       200    120.5000    121.0000    120.7500
    91012442993      5000    120.7500    121.0000    120.8750
    91012442999       900    120.7500    121.0000    120.7500
    91012443020       100    120.7500    121.0000    120.8750
    91012443080       500    120.7500    120.8700    120.8750
    91012443084      1100    120.7500    120.8700    120.7500
    91012443127      7500    120.2500    120.8700    120.7500
    91012443129       300    120.2500    120.8700    120.7500
    91012443154      5000    120.6250    121.1200    120.8750
    91012443158      2400    120.6250    121.1200    120.8750
    91012443172      1000    120.7500    121.1200    120.8750
    91012443173       500    120.7500    121.1200    120.8750
    91012443198      1000    120.2500    121.0000    120.8750
    91012443203      5000    120.2500    121.0000    121.0000
    91012443212      7000    120.2500    121.0000    121.0000
    91012443213     38500    120.2500    121.0000    121.0000
    91012443216      6300    120.2500    121.0000    121.0000
    91012443221      7500    120.7500    121.1200    121.0000
    91012443223      1500    120.7500    121.1200    121.0000
    91012443225       100    120.7500    121.1200    121.0000
    91012443227       100    120.6250    121.0000    121.0000
    91012443227       100    120.6250    121.0000    121.0000
    91012443227       100    120.6250    121.0000    121.0000
    91012443246       100    120.6250    121.0000    120.8750
    91012443284      5000    120.8750    121.0000    121.0000
    91012443300      2200    120.8750    121.0000    121.0000
    91012443317       100    120.8750    121.0000    120.7500
    91012443336      6000    120.6250    121.1200    120.8750
    91012443340       200    120.6250    121.1200    120.8750
    91012443340      3000    120.6250    121.1200    121.0000
    91012443353      1000    120.6250    121.0000    121.0000
    91012443356       200    120.6250    121.0000    121.0000
    91012443357       100    120.6250    121.0000    121.0000
    91012443359       500    120.6250    121.0000    121.0000
    91012443360       100    120.6250    121.0000    121.0000
    91012443362       100    120.6250    121.0000    121.0000
    91012443363       100    120.6250    121.0000    121.0000
    91012443365       100    120.3750    121.0000    121.0000
    91012443398      2000    120.8750    121.0000    121.0000
    91012443476       700    120.8750    121.0000    120.8750
    91012443480      1500    120.8750    121.0000    120.8750
    91012443480       100    120.8750    121.0000    120.8750
    91012443498      2100    120.5000    121.0000    120.8750
    91012443508       100    120.5000    121.0000    120.8750
    91012443512       100    120.5000    121.0000    120.8750
    91012443517      4000    120.5000    121.0000    120.8750
    91012443525       300    120.2500    120.8700    120.7500
    91012443551       100    120.6250    121.0000    120.7500
    91012443555      1000    120.6250    121.0000    120.7500
    91012443577       400    119.8750    120.8700    120.7500
    91012443577       100    119.8750    120.8700    120.7500
    91012443582       100    119.8750    120.8700    120.7500
    91012443603       300    120.6250    120.8700    120.7500
    91012443609       100    120.6250    120.8700    120.7500
    91012443626     15000    120.5000    120.8700    120.8750
    91012443641       100    120.0000    121.0000    120.7500
    91012443696      1000    120.3750    120.8700    120.7500
    91012443701       100    120.6250    120.8700    120.7500
    91012443737       200    120.7500    120.8700    120.7500
    91012443742      7000    120.7500    120.8700    120.8750
    91012443770       100    120.7500    120.8700    120.7500
    91012443783      1100    120.7500    120.8700    120.7500
    91012443820       300    120.7500    120.8700    120.7500
    91012443838       100    120.7500    120.8700    120.7500
    91012443838      6000    120.7500    120.8700    120.7500
    91012443874       600    120.3750    120.8700    120.7500
    91012443965       100    120.6250    120.8700    120.6250
    91012443978       100    120.6250    120.8700    120.8750
    91012444002       500    120.6250    120.8700    120.7500
    91012444034       100    120.6250    120.8700    120.8750
    91012444083      3000    120.2500    120.8700    120.8750
    91012444092     20000    120.5000    121.0000    120.8750
    91012444118       300    120.6250    121.0000    120.7500
    91012444121       100    120.6250    121.0000    120.8750
    91012444123       100    120.6250    121.0000    120.8750
    91012444125       200    120.5000    121.0000    120.8750
    91012444125      1000    120.5000    121.0000    120.8750
    91012444125      5000    120.5000    121.0000    120.8750
    91012444131       500    120.5000    121.0000    120.8750
    91012444146     15000    120.6250    121.1200    121.0000
    91012444205       100    120.3750    121.5000    120.8750
    91012444241       500    120.6250    121.1200    121.0000
    91012444243      3000    120.6250    121.1200    121.0000
    91012444265       200    120.2500    121.2500    121.0000
    91012444271       500    120.2500    121.2500    121.0000
    91012444271       900    120.2500    121.2500    121.0000
    91012444282      1300    120.8750    121.0000    121.0000
    91012444298      4000    120.6250    121.1200    121.0000
    91012444323       100    120.3750    121.6200    121.0000
    91012444327       100    120.3750    121.6200    121.0000
    91012444348       200    120.3750    121.6200    120.8750
    91012444357       100    120.3750    121.6200    120.8750
    91012444410       100    120.6250    121.0000    120.8750
    91012444435       100    120.3750    121.5000    121.0000
    91012444482       100    120.3750    121.5000    120.8750
    91012444487      1200    120.3750    121.5000    121.0000
    91012444497      3600    120.6250    121.0000    120.8750
    91012444553       100    120.6250    121.0000    120.8750
    91012444597      1000    120.6250    121.0000    120.8750
    91012444610       200    120.6250    121.0000    120.8750
    91012444610       500    120.6250    121.0000    120.8750
    91012444630       500    120.6250    121.0000    120.8750
    91012444633      1000    120.6250    121.0000    121.0000
    91012444636       200    120.5000    121.0000    120.8750
    91012444661       500    120.5000    121.0000    120.8750
    91012444662       100    120.5000    121.0000    120.8750
    91012444669      3500    120.8750    121.0000    121.0000
    91012444673       400    120.8750    121.0000    121.0000
    91012444678      2000    120.8750    121.0000    121.0000
    91012444703      3000    120.8750    121.1200    121.0000
    91012444703      2000    120.8750    121.1200    121.0000
    91012444710      4400    120.6250    121.1200    121.0000
    91012444728       200    120.3750    121.6200    121.0000
    91012444743       100    120.3750    121.6200    121.0000
    91012444746      1000    120.3750    121.6200    121.0000
    91012444748       100    120.3750    121.6200    120.8750
    91012444759       200    120.7500    121.1200    121.0000
    91012444778      1500    120.7500    121.1200    121.0000
    91012444796       200    120.5000    121.6200    121.0000
    91012444806      3000    120.7500    121.1200    121.0000
    91012444808       700    121.0000    121.1200    121.0000
    91012444810      2000    121.0000    121.1200    121.0000
    91012444811      1000    121.0000    121.1200    121.0000
    91012444855      3000    120.8750    121.1200    121.0000
    91012444855      7000    120.8750    121.1200    121.0000
    91012444859      5200    120.6250    121.1200    121.0000
    91012444895       500    120.5000    121.6200    121.0000
    91012444929      2500    120.8750    121.1200    121.0000
    91012444933       200    120.8750    121.1200    121.0000
    91012444934      6000    120.8750    121.1200    121.0000
    91012444939       100    120.8750    121.0000    120.8750
    91012444971       500    120.7500    121.1200    121.0000
    91012444971      1000    120.7500    121.1200    121.0000
    91012444978      2600    120.8750    121.1200    121.0000
    91012444982      3000    120.3750    121.6200    121.0000
    91012444989      2100    120.8750    121.2500    121.1250
    91012444997      1000    120.5000    121.5000    121.0000
    91012445006      2000    121.0000    121.1200    121.0000
    91012445006       200    121.0000    121.1200    121.0000
    91012445021       100    121.0000    121.1200    121.0000
    91012445036       100    120.8750    121.0000    121.0000
    91012445041      3000    120.6250    121.0000    121.0000
    91012445054       300    120.8750    121.0000    121.0000
    91012445054       100    120.8750    121.0000    121.0000
    91012445070       900    120.8750    121.0000    121.0000
    91012445132       100    120.8750    121.0000    121.0000
    91012445184      1000    120.8750    121.0000    120.8750
    91012445202       200    120.7500    121.1200    120.8750
    91012445208       100    120.7500    121.1200    120.8750
    91012445214      1000    120.7500    121.0000    121.0000
    91012445222      1000    120.8750    121.0000    120.8750
    91012445224       300    120.8750    121.0000    120.8750
    91012445245       100    120.8750    121.0000    120.8750
    91012445255      2500    120.8750    121.0000    121.0000
    91012445262       100    120.8750    121.0000    120.8750
    91012445289       500    120.8750    121.0000    120.8750
    91012445309      3000    120.8750    121.0000    120.8750
    91012445323      2000    120.8750    121.0000    120.8750
    91012445358       100    120.8750    121.0000    120.8750
    91012445366      1300    120.8750    121.0000    120.8750
    91012445394      1100    120.6250    121.1200    120.8750
    91012445448       200    120.7500    120.8700    120.8750
    91012445455      5000    120.7500    120.8700    120.8750
    91012445511      1000    120.6250    121.6200    120.8750
    91012445535       100    120.7500    120.8700    120.8750
    91012445671      1900    120.5000    121.0000    120.8750
    91012445698       100    120.2500    120.8700    120.7500
    91012445753       100    120.5000    120.8700    120.7500
    91012445758      3000    120.5000    120.8700    120.8750
    91012445762      4000    120.5000    120.8700    120.7500
    91012445876      1000    120.7500    120.8700    120.8750
    91012445898       500    120.7500    120.8700    120.7500
    91012445916     15000    120.3750    120.8700    120.7500
    91012445943       800    120.5000    120.8700    120.7500
    91012445995      1000    120.6250    120.8700    120.7500
    91012446008      2000    120.7500    120.8700    120.7500
    91012446008      1000    120.7500    120.8700    120.7500
    91012446014       200    120.7500    120.8700    120.8750
    91012446060      2000    120.7500    120.8700    120.7500
    91012446076       100    120.7500    120.8700    120.7500
    91012446086      3100    120.6250    121.0000    120.7500
    91012446104      5000    120.6250    121.0000    120.7500
    91012446115       200    120.5000    120.8700    120.7500
    91012446120      4000    120.2500    121.2500    120.7500
    91012446128      1000    120.2500    121.2500    120.7500
    91012446141      1500    120.7500    120.8700    120.7500
    91012446165      4000    120.7500    120.8700    120.7500
    91012446204       100    120.7500    120.8700    120.7500
    91012446213      6800    120.3750    120.8700    120.7500
    91012446364       100    120.6250    120.7500    120.6250
    91012446380       100    120.1250    121.2500    120.6250
    91012446474       300    120.1250    121.2500    120.6250
    91012446619       200    120.1250    120.8700    120.6250
    91012446655       200    120.1250    120.8700    120.6250
    91012446659       100    120.1250    120.8700    120.6250
    91012446681      5000    120.1250    120.8700    120.6250
    91012446693       400    120.1250    120.8700    120.6250
    91012446693       100    120.1250    120.8700    120.6250
    91012446717       100    120.1250    120.8700    120.7500
    91012446731       200    120.1250    120.8700    120.6250
    91012446737      5500    120.6250    120.7500    120.6250
    91012446737       200    120.6250    120.7500    120.6250
    91012446743      4000    120.6250    120.7500    120.6250
    91012446743      3200    120.6250    120.7500    120.6250
    91012446743       300    120.6250    120.7500    120.7500
    91012446750       100    120.6250    120.7500    120.7500
    91012446765       100    120.1250    121.2500    120.6250
    91012446769       100    120.1250    121.2500    120.6250
    91012446771      1000    120.1250    121.2500    120.7500
    91012446778       100    120.1250    121.2500    120.6250
    91012446785      7000    120.1250    121.2500    120.7500
    91012446793     13500    120.1250    121.2500    120.7500
    91012446798      3000    120.1250    121.2500    120.7500
    91012446798       100    120.1250    121.2500    120.6250
    91012446807       500    120.1250    121.3700    120.6250
    91012446853       900    120.6250    120.7500    120.7500
    91012446872      1000    120.6250    120.7500    120.7500
    91012446882       100    120.6250    120.7500    120.5000
    91012446890      6800    120.3750    120.8700    120.7500
    91012446932       100    120.6250    120.8700    120.6250
    91012446979      1500    120.3750    120.7500    120.7500
    91012446992       400    120.3750    120.7500    120.7500
    91012446993       200    120.3750    120.7500    120.7500
    91012447012       100    120.1250    121.2500    120.6250
    91012447068       200    120.6250    120.7500    120.7500
    91012447104       100    120.6250    120.7500    120.6250
    91012447178       100    120.6250    120.7500    120.6250
    91012447189      1000    120.6250    120.7500    120.6250
    91012447207       100    120.6250    120.7500    120.6250
    91012447214      7500    120.6250    120.7500    120.7500
    91012447218      5000    120.5000    121.0000    120.7500
    91012447222     10000    120.3750    120.8700    120.7500
    91012447304       300    120.6250    120.7500    120.6250
    91012447321       100    120.6250    120.7500    120.7500
    91012447328       100    120.6250    120.7500    120.6250
    91012447334       100    120.6250    120.7500    120.6250
    91012447506       100    119.8750    120.8700    120.6250
    91012447521       100    119.8750    120.8700    120.6250
    91012447547       100    119.8750    120.8700    120.6250
    91012447562       700    119.8750    120.8700    120.7500
    91012447570       100    119.8750    120.8700    120.6250
    91012447614      4900    120.3750    120.7500    120.7500
    91012447616       300    120.3750    120.7500    120.6250
    91012447616      4000    120.3750    120.7500    120.6250
    91012447620       100    120.3750    120.7500    120.6250
    91012447640       100    120.3750    120.7500    120.6250
    91012447664       300    120.3750    120.7500    120.6250
    91012447705       100    120.3750    120.7500    120.6250
    91012447749       100    120.3750    120.7500    120.6250
    91012447785       500    120.6250    120.7500    120.7500
    91012447794       800    120.3750    120.7500    120.7500
    91012447795      1200    120.3750    120.7500    120.7500
    91012447835       500    120.1250    121.2500    120.7500
    91012447841       300    120.1250    121.2500    120.7500
    91012447863       200    120.1250    121.2500    120.6250
    91012447877      1000    120.2500    120.7500    120.7500
    91012447877       100    120.2500    120.7500    120.6250
    91012447878      3000    120.2500    120.7500    120.7500
    91012447895       100    120.0000    121.0000    120.6250
    91012447899       100    120.0000    121.0000    120.7500
    91012447903     10000    120.6250    120.8700    120.7500
    91012447903      7700    120.6250    120.8700    120.7500
    91012447908      2300    120.3750    120.8700    120.7500
    91012447908       700    120.3750    120.8700    120.7500
    91012447917      2500    120.6250    120.8700    120.7500
    91012447920       100    120.6250    120.8700    120.6250
    91012447921      2500    120.6250    120.8700    120.7500
    91012447950      1000    120.3750    120.7500    120.7500
    91012448066       300    120.6250    120.7500    120.6250
    91012448070       200    120.6250    120.7500    120.7500
    91012448080       100    120.6250    120.7500    120.6250
    91012448145      6000    120.6250    120.7500    120.7500
    91012448150       200    120.6250    120.7500    120.7500
    91012448239       100    120.6250    121.0000    120.7500
    91012448303      1200    120.5000    120.8700    120.7500
    91012448307       300    120.5000    120.8700    120.6250
    91012448307     11000    120.5000    120.8700    120.7500
    91012448362      4000    120.0000    120.8700    120.7500
    91012448410       300    120.6250    120.8700    120.7500
    91012448413       100    120.6250    120.8700    120.6250
    91012448444       100    120.5000    120.8700    120.6250
    91012448483       500    120.5000    120.8700    120.7500
    91012448495       200    120.5000    120.8700    120.6250
    91012448531       400    120.6250    120.7500    120.7500
    91012448531       500    120.6250    120.7500    120.7500
    91012448640       300    120.6250    120.7500    120.7500
    91012448656      1200    120.6250    120.7500    120.6250
    91012448742      8000    120.6250    120.7500    120.6250
    91012448757      1500    120.6250    120.7500    120.7500
    91012448802      2000    120.6250    120.7500    120.6250
    91012448817       500    120.6250    120.7500    120.6250
    91012448846      2500    120.6250    120.7500    120.6250
    91012448862       300    120.6250    120.7500    120.6250
    91012448862      1500    120.6250    120.7500    120.6250
    91012448875       500    120.6250    120.7500    120.6250
    91012448892      1600    120.6250    120.7500    120.6250
    91012448918       300    120.6250    120.7500    120.6250
    91012448934     16400    120.6250    120.7500    120.7500
    91012448962       200    120.6250    120.7500    120.6250
    91012448985       100    120.6250    120.7500    120.6250
    91012449015       100    120.6250    120.7500    120.7500
    91012449026       100    120.6250    120.7500    120.6250
    91012449047       100    120.6250    120.7500    120.6250
    91012449105       500    120.6250    120.7500    120.6250
    91012449110       100    120.6250    120.7500    120.7500
    91012449115       100    120.6250    120.7500    120.7500
    91012449115       100    120.6250    120.7500    120.7500
    91012449168      2500    120.6250    120.7500    120.7500
    91012449176       100    120.6250    120.7500    120.6250
    91012449277      2000    120.6250    120.7500    120.6250
    91012449285      2900    120.6250    120.7500    120.6250
    91012449289      2000    120.6250    120.7500    120.6250
    91012449289      1000    120.6250    120.7500    120.6250
    91012449290      8500    120.5000    121.0000    120.7500
    91012449294      2000    120.3750    120.7500    120.7500
    91012449302       500    120.5000    120.8700    120.7500
    91012449319      3000    120.1250    121.3700    120.7500
    91012449323      4000    120.3750    120.8700    120.7500
    91012449329       200    120.3750    120.8700    120.6250
    91012449356       100    120.5000    120.7500    120.7500
    91012449372       200    120.6250    120.8700    120.7500
    91012449378       900    120.5000    120.8700    120.7500
    91012449378       700    120.5000    120.8700    120.7500
    91012449382       500    120.5000    120.8700    120.7500
    91012449415       100    120.2500    121.3700    120.6250
    91012449418      2500    120.5000    120.8700    120.7500
    91012449425       400    120.5000    120.8700    120.7500
    91012449429       100    120.5000    120.8700    120.7500
    91012449463       100    120.7500    120.8700    120.7500
    91012449476      8000    120.2500    121.5000    120.8750
    91012449476      3000    120.2500    121.5000    120.8750
    91012449479      1000    120.5000    121.0000    120.8750
    91012449503      4900    120.7500    121.0000    120.8750
    91012449514       100    120.7500    121.0000    120.7500
    91012449528      2000    120.7500    121.0000    120.8750
    91012449530       500    120.7500    121.0000    120.8750
    91012449573       100    120.3750    121.5000    120.8750
    91012449620       100    120.3750    121.5000    120.8750
    91012449626       200    120.3750    121.5000    120.8750
    91012449656       300    120.8750    121.0000    120.8750
    91012449693       300    120.8750    121.0000    120.8750
    91012449756      4000    120.0000    121.0000    121.0000
    91012449772       500    120.8750    121.1200    121.0000
    91012449772      3000    120.8750    121.1200    121.0000
    91012449778      2000    120.2500    121.2500    121.0000
    91012449778      1600    120.2500    121.2500    121.0000
    91012449783      5000    120.2500    121.2500    121.0000
    91012449783       100    120.2500    121.2500    121.0000
    91012449784       100    120.2500    121.2500    121.0000
    91012449784       100    120.2500    121.2500    121.0000
    91012449786       100    120.2500    121.2500    121.0000
    91012449796       100    120.8750    121.1200    120.8750
    91012449797      5000    120.8750    121.1200    121.0000
    91012449797       300    120.8750    121.1200    121.0000
    91012449806       200    120.8750    121.2500    120.8750
    91012449829       100    120.8750    121.2500    121.0000
    91012449855      1200    120.5000    121.6200    121.0000
    91012449859       100    120.5000    121.6200    121.0000
    91012449863       100    120.5000    121.6200    121.0000
    91012449866       100    120.5000    121.6200    121.0000
    91012449897      6000    121.0000    121.1200    121.1250
    91012449901       300    121.0000    121.1200    121.0000
    91012449902       100    121.0000    121.1200    121.0000
    91012449903     10000    121.0000    121.1200    121.1250
    91012449907       100    121.0000    121.1200    121.0000
    91012449910       100    121.0000    121.1200    121.0000
    91012449937       100    121.0000    121.1200    121.1250
    91012449964       600    121.0000    121.1200    121.1250
    91012450004       100    121.0000    121.1200    121.0000
    91012450038      2000    121.0000    121.1200    121.1250
    91012450043      2000    121.0000    121.1200    121.1250
    91012450043       300    121.0000    121.1200    121.0000
    91012450046       100    121.0000    121.1200    121.0000
    91012450077       100    121.0000    121.1200    121.0000
    91012450105       200    120.6250    121.1200    121.0000
    91012450254      1200    120.7500    121.1200    121.0000
    91012450254      1000    120.7500    121.1200    121.0000
    91012450257      1000    120.8750    121.1200    121.0000
    91012450283       100    120.8750    121.1200    121.0000
    91012450320       100    120.8750    121.0000    121.0000
    91012450325       300    120.7500    121.1200    121.0000
    91012450346      1000    120.8750    121.0000    121.0000
    91012450346      2100    120.8750    121.0000    121.0000
    91012450352       100    120.3750    121.5000    120.8750
    91012450359       100    120.3750    121.5000    120.8750
    91012450359      1000    120.3750    121.5000    121.0000
    91012450378       100    120.1250    121.1200    120.8750
    91012450393       100    120.1250    121.1200    120.8750
    91012450400      5200    120.1250    121.1200    121.0000
    91012450425       100    120.6250    121.1200    120.8750
    91012450448      5700    121.0000    121.1200    121.0000
    91012450448      4300    121.0000    121.1200    121.0000
    91012450466       500    120.8750    121.2500    121.0000
    91012450491       500    120.7500    121.2500    121.1250
    91012450491       500    120.7500    121.2500    121.1250
    91012450513      5000    120.5000    121.2500    121.1250
    91012450513      5000    120.5000    121.2500    121.1250
    91012450530      1900    120.8750    121.2500    121.1250
    91012450543       300    120.8750    121.2500    121.1250
    91012450593      1000    121.1250    121.2500    121.2500
    91012450596       100    121.1250    121.2500    121.1250
    91012450598      1500    121.1250    121.2500    121.2500
    91012450598       300    121.1250    121.2500    121.1250
    91012450608      9000    121.1250    121.2500    121.2500
    91012450614       200    121.1250    121.2500    121.2500
    91012450614       100    121.1250    121.2500    121.2500
    91012450615       100    121.1250    121.2500    121.1250
    91012450635       100    121.1250    121.2500    121.1250
    91012450639       100    121.1250    121.2500    121.1250
    91012450655       600    121.1250    121.2500    121.1250
    91012450658      2500    121.1250    121.2500    121.1250
    91012450666       100    121.1250    121.2500    121.1250
    91012450673       100    121.1250    121.2500    121.1250
    91012450679       100    121.1250    121.2500    121.1250
    91012450682       500    121.1250    121.2500    121.1250
    91012450690       100    121.1250    121.2500    121.1250
    91012450717       400    120.8750    121.2500    121.1250
    91012450730       500    120.8750    121.2500    121.1250
    91012450745       100    120.8750    121.2500    121.1250
    91012450786      4000    121.1250    121.3700    121.2500
    91012450786      6000    121.1250    121.3700    121.2500
    91012450791     15000    120.8750    121.3700    121.2500
    91012450795      3000    120.8750    121.3700    121.2500
    91012450797      1000    120.8750    121.3700    121.2500
    91012450805      5000    121.1250    121.3700    121.2500
    91012450911      3000    121.1250    121.3700    121.2500
    91012450911      1500    121.1250    121.3700    121.2500
    91012450915      3000    120.8750    121.3700    121.2500
    91012450920      3000    121.0000    121.3700    121.2500
    91012450924      3000    121.1250    121.5000    121.2500
    91012450924       100    121.1250    121.5000    121.2500
    91012450928      2500    120.8750    121.5000    121.3750
    91012450938       200    120.6250    122.0000    121.1250
    91012450946       100    120.8750    121.3700    121.2500
    91012450954      2000    121.0000    121.5000    121.3750
    91012450954       500    121.0000    121.5000    121.3750
    91012450958      2000    120.7500    122.0000    121.3750
    91012450972      1600    120.8750    121.3700    121.2500
    91012450976       100    120.8750    121.2500    121.3750
    91012450981       300    120.8750    121.2500    121.2500
    91012451000       100    120.8750    121.2500    121.1250
    91012451011       100    120.8750    121.6200    121.2500
    91012451042       800    121.0000    121.3700    121.2500
    91012451042      1700    121.0000    121.3700    121.2500
    91012451048      5000    121.1250    121.3700    121.2500
    91012451048       700    121.1250    121.3700    121.2500
    91012451049      2000    121.1250    121.3700    121.2500
    91012451052      1300    121.0000    121.3700    121.2500
    91012451052      3300    121.0000    121.3700    121.2500
    91012451058       100    120.8750    121.2500    121.2500
    91012451066       100    120.8750    121.2500    121.1250
    91012451077      4900    121.1250    121.2500    121.2500
    91012451081      8000    121.1250    121.2500    121.2500
    91012451092       200    120.8750    121.3700    121.1250
    91012451095      2500    120.8750    121.3700    121.2500
    91012451114      1000    120.8750    121.6200    121.1250
    91012451130      3000    120.7500    121.2500    121.1250
    91012451154       300    120.6250    121.1200    121.0000
    91012451180       100    121.0000    121.6200    121.0000
    91012451205      5000    120.8750    121.6200    121.2500
    91012451210      1000    120.8750    121.6200    121.0000
    91012451222       500    120.8750    121.6200    121.0000
    91012451227       100    120.8750    121.6200    121.0000
    91012451229      1500    120.8750    121.6200    121.2500
    91012451250       200    120.8750    121.6200    121.0000
    91012451261       300    120.8750    121.6200    121.0000
    91012451274      2000    120.8750    121.6200    121.1250
    91012451280       100    120.7500    121.1200    121.1250
    91012451281       200    120.7500    121.1200    121.1250
    91012451337       100    120.8750    121.1200    121.0000
    91012451377      1000    120.7500    121.2500    121.1250
    91012451377      1000    120.7500    121.2500    121.1250
    91012451377       300    120.7500    121.2500    121.0000
    91012451448      8000    120.7500    121.2500    121.1250
    91012451474       100    120.7500    121.2500    121.0000
    91012451481       400    120.7500    121.2500    121.1250
    91012451484      3000    120.7500    121.2500    121.1250
    91012451516      6200    120.2500    121.2500    121.1250
    91012451520      5000    120.2500    121.2500    121.1250
    91012451522       200    120.2500    121.2500    121.1250
    91012451549      5600    120.7500    121.1200    121.1250
    91012451663       500    120.8750    121.2500    121.1250
    91012451668      5800    120.3750    121.3700    120.7500
    91012451674      3000    120.7500    121.2500    121.1250
    91012451725       100    121.1250    121.2500    121.1250
    91012451742       600    121.1250    121.2500    121.1250
    91012451821      3000    121.0000    121.3700    121.2500
    91012451834      2000    120.8750    121.3700    121.2500
    91012451840      2200    121.1250    121.5000    121.2500
    91012451844      1000    121.0000    121.5000    121.2500
    91012451860      1500    121.0000    121.5000    121.3750
    91012451862       100    121.0000    121.5000    121.2500
    91012451880       500    121.1250    121.5000    121.3750
    91012451881      3000    121.1250    121.5000    121.3750
    91012451900      4000    121.1250    121.7500    121.5000
    91012451903      5000    121.2500    121.6200    121.5000
    91012451905      4500    121.0000    121.6200    121.5000
    91012451909       100    121.3750    121.6200    121.5000
    91012451911      1000    121.3750    121.6200    121.5000
    91012451952      5000    121.1250    121.5000    121.3750
    91012451952     10000    121.1250    121.5000    121.3750
    91012451971       100    121.2500    121.6200    121.5000
    91012451974       100    121.2500    121.6200    121.5000
    91012451993       100    121.2500    121.6200    121.5000
    91012451993       900    121.2500    121.6200    121.5000
    91012452027       100    121.0000    121.7500    121.5000
    91012452027      4000    121.0000    121.7500    121.5000
    91012452039       100    121.0000    121.7500    121.5000
    91012452062       100    121.0000    121.7500    121.3750
    91012452065      1000    121.0000    121.7500    121.5000
    91012452077       100    121.0000    121.7500    121.5000
    91012452079       100    121.0000    121.7500    121.5000
    91012452081       100    121.0000    121.7500    121.5000
    91012452105      5100    121.0000    121.7500    121.5000
    91012452106      5000    121.0000    121.7500    121.6250
    91012452109       100    121.0000    121.7500    121.5000
    91012452110      3000    121.0000    121.7500    121.6250
    91012452112       500    121.0000    121.7500    121.6250
    91012452119      2900    121.2500    121.6200    121.6250
    91012452123      5000    121.2500    121.7500    121.6250
    91012452125      5000    121.2500    121.7500    121.6250
    91012452125      5000    121.2500    121.7500    121.6250
    91012452137       100    121.0000    122.1200    121.5000
    91012452148       100    121.2500    121.6200    121.5000
    91012452160       100    121.2500    121.6200    121.5000
    91012452173      1000    121.2500    121.6200    121.6250
    91012452178       100    121.5000    121.6200    121.5000
    91012452181       100    121.5000    121.6200    121.5000
    91012452189       100    121.5000    121.6200    121.5000
    91012452204      1400    121.5000    121.6200    121.5000
    91012452216       100    121.5000    121.6200    121.5000
    91012452243       600    121.5000    121.6200    121.5000
    91012452245       400    121.5000    121.6200    121.5000
    91012452265       100    121.5000    121.6200    121.5000
    91012452269      2000    121.5000    121.6200    121.5000
    91012452270      4000    121.5000    121.6200    121.5000
    91012452270      4000    121.5000    121.6200    121.5000
    91012452274      6000    121.5000    121.6200    121.5000
    91012452278       300    121.2500    121.7500    121.5000
    91012452283      1000    120.8750    122.1200    121.5000
    91012452291       100    121.2500    121.5000    121.3750
    91012452304      8200    121.2500    121.5000    121.3750
    91012452315      2000    121.1250    121.6200    121.5000
    91012452321       100    121.3750    121.6200    121.3750
    91012452377       200    120.7500    122.0000    121.3750
    91012452392       100    121.1250    121.3700    121.3750
    91012452392      5000    121.1250    121.3700    121.3750
    91012452404       200    121.1250    121.3700    121.3750
    91012452428       100    121.1250    121.5000    121.2500
    91012452428       300    121.1250    121.5000    121.2500
    91012452456       200    121.1250    121.3700    121.2500
    91012452458       200    120.8750    121.3700    121.2500
    91012452464       200    121.0000    121.7500    121.2500
    91012452468       100    121.0000    121.7500    121.2500
    91012452481       100    121.0000    121.7500    121.2500
    91012452513      1000    121.0000    121.2500    121.2500
    91012452513       100    121.0000    121.2500    121.2500
    91012452554       200    121.0000    121.7500    121.1250
    91012452597      2000    120.8750    121.3700    121.2500
    91012452597      1800    120.8750    121.3700    121.2500
    91012452597      5100    120.8750    121.3700    121.2500
    91012452598      1000    120.8750    121.3700    121.2500
    91012452601       200    121.0000    121.7500    121.2500
    91012452606       100    121.1250    121.3700    121.1250
    91012452611       200    120.5000    121.5000    121.1250
    91012452632       300    121.0000    121.2500    121.1250
    91012452641      1500    121.0000    121.7500    121.2500
    91012452651       100    121.0000    121.2500    121.1250
    91012452655       100    121.0000    121.2500    121.1250
    91012452674       100    121.0000    121.2500    121.1250
    91012452686       300    121.0000    121.7500    121.1250
    91012452686      1500    121.0000    121.7500    121.1250
    91012452720       500    120.8750    121.2500    121.1250
    91012452723      1000    120.8750    121.2500    121.1250
    91012452724       100    120.8750    121.2500    121.1250
    91012452738       100    120.8750    121.2500    121.1250
    91012452742      2000    120.8750    121.2500    121.1250
    91012452755       100    121.0000    121.2500    121.1250
    91012452769       100    121.0000    121.2500    121.2500
    91012452797       100    120.7500    121.1200    121.0000
    91012452843       100    120.7500    121.1200    121.0000
    91012452869      3000    120.7500    121.2500    121.1250
    91012452871       500    120.7500    121.2500    121.1250
    91012452892      1600    120.7500    121.2500    121.1250
    91012452899       200    121.1250    121.2500    121.1250
    91012452905       500    120.8750    121.2500    121.1250
    91012452946       400    121.1250    121.2500    121.1250
    91012452990      3000    121.0000    121.3700    121.2500
    91012452993       700    121.0000    121.3700    121.2500
    91012453013      5400    120.8750    121.3700    121.2500
    91012453058       400    121.1250    121.3700    121.2500
    91012453061       300    121.1250    121.3700    121.2500
    91012453062      1000    121.1250    121.3700    121.2500
    91012453072       100    121.1250    121.3700    121.2500
    91012453087       100    121.1250    121.3700    121.1250
    91012453139      1000    121.1250    121.3700    121.1250
    91012453150      3000    121.1250    121.3700    121.2500
    91012453155       800    121.1250    121.3700    121.2500
    91012453212      1000    120.5000    121.5000    121.2500
    91012453216      1000    121.1250    121.2500    121.2500
    91012453221      1000    121.0000    121.7500    121.2500
    91012453257       200    121.1250    121.2500    121.2500
    91012453257       300    121.1250    121.2500    121.2500
    91012453274       400    120.2500    121.2500    121.2500
    91012453312      1000    121.0000    121.5000    121.2500
    91012453315      3000    120.8750    121.3700    121.2500
    91012453322       100    121.0000    121.3700    121.1250
    91012453374      2000    121.1250    121.6200    121.2500
    91012453379       100    121.2500    121.3700    121.2500
    91012453380      3000    121.2500    121.3700    121.2500
    91012453380      5700    121.2500    121.3700    121.3750
    91012453384      3000    121.2500    121.5000    121.3750
    91012453391      1000    121.1250    121.5000    121.3750
    91012453394       100    121.0000    121.7500    121.3750
    91012453403      4000    121.0000    121.7500    121.3750
    91012453426      1000    121.2500    121.5000    121.2500
    91012453459       400    121.2500    121.5000    121.3750
    91012453462      5000    121.2500    121.5000    121.3750
    91012453493       400    121.0000    121.7500    121.3750
    91012453506      1000    121.0000    121.3700    121.3750
    91012453547      3000    121.2500    121.3700    121.2500
    91012453547      7000    121.2500    121.3700    121.2500
    91012453550       300    121.2500    121.3700    121.3750
    91012453550      1200    121.2500    121.3700    121.2500
    91012453555       100    121.2500    121.3700    121.2500
    91012453575      1000    121.1250    121.3700    121.2500
    91012453578       500    121.1250    121.3700    121.2500
    91012453600       100    121.1250    121.5000    121.3750
    91012453629       100    121.0000    121.3700    121.2500
    91012453647       100    121.0000    121.3700    121.1250
    91012453685      2000    121.2500    121.5000    121.3750
    91012453685      8000    121.2500    121.5000    121.3750
    91012453698      1000    121.2500    121.5000    121.3750
    91012453712       200    121.2500    121.5000    121.3750
    91012453738       500    121.0000    121.7500    121.3750
    91012453752       100    121.0000    121.7500    121.3750
    91012453771       500    121.2500    121.5000    121.3750
    91012453805       300    121.0000    121.5000    121.3750
    91012453807       200    121.0000    121.5000    121.3750
    91012453812       100    121.0000    121.5000    121.3750
    91012453824       100    121.3750    121.5000    121.2500
    91012453824       200    121.3750    121.5000    121.3750
    91012453844       200    121.0000    121.7500    121.3750
    91012453855       100    121.0000    121.7500    121.3750
    91012453858      1200    120.8750    122.0000    121.3750
    91012453885      1300    120.8750    122.0000    121.3750
    91012453919       100    121.2500    121.5000    121.3750
    91012453921       100    121.2500    121.5000    121.3750
    91012453923       100    121.2500    121.5000    121.3750
    91012453925       100    121.2500    121.5000    121.3750
    91012453936      5000    121.0000    121.5000    121.3750
    91012453948       400    121.2500    121.5000    121.3750
    91012453952       800    121.2500    121.5000    121.2500
    91012453972       500    121.2500    121.3700    121.3750
    91012453977       100    121.2500    121.6200    121.2500
    91012453980       500    121.2500    121.6200    121.3750
    91012453985       200    121.2500    121.6200    121.3750
    91012454024       500    120.7500    122.0000    121.5000
    91012454026       300    120.7500    122.0000    121.5000
    91012454037     25000    120.7500    122.0000    121.5000
    91012454039      1000    120.7500    122.0000    121.5000
    91012454042     20000    120.7500    122.0000    121.5000
    91012454042      7500    120.7500    122.0000    121.5000
    91012454045      7500    120.7500    122.0000    121.5000
    91012454046       100    120.7500    122.0000    121.5000
    91012454052       100    121.2500    121.5000    121.5000
    91012454092     13300    120.8750    121.6200    121.5000
    91012454093      4500    120.8750    121.6200    121.5000
    91012454127       300    120.8750    121.6200    121.2500
    91012454132      3000    120.8750    121.6200    121.5000
    91012454140      1000    120.8750    121.6200    121.5000
    91012454255       100    121.0000    121.5000    121.3750
    91012454257      1100    121.0000    121.5000    121.3750
    91012454280      6700    120.7500    121.5000    121.3750
    91012454393       500    120.8750    121.3700    121.2500
    91012454397      2000    120.8750    121.3700    121.2500
    91012454435       200    121.1250    121.3700    121.2500
    91012454446      1000    121.1250    121.3700    121.1250
    91012454480       300    121.1250    121.5000    121.1250
    91012454485       200    120.5000    121.5000    121.2500
    91012454492       100    120.5000    121.5000    121.2500
    91012454515       700    121.0000    121.3700    121.2500
    91012454541       500    121.1250    121.5000    121.2500
    91012454550       300    120.3750    121.3700    121.2500
    91012454550       100    120.3750    121.3700    121.2500
    91012454555       100    120.3750    121.3700    121.2500
    91012454616       100    120.3750    121.3700    121.2500
    91012454653       400    121.2500    121.3700    121.2500
    91012454653       600    121.2500    121.3700    121.2500
    91012454710       100    121.0000    121.3700    121.2500
    91012454715       100    121.0000    121.3700    121.3750
    91012454735       100    121.0000    121.3700    121.2500
    91012454749       100    121.0000    121.3700    121.2500
    91012454755      1000    121.0000    121.3700    121.3750
    91012454756      3000    121.0000    121.3700    121.3750
    91012454779       100    121.2500    121.3700    121.2500
    91012454794     10000    121.2500    121.3700    121.3750
    91012454803       500    121.2500    121.3700    121.3750
    91012454826       100    120.3750    121.3700    121.2500
    91012454832       100    120.3750    121.3700    121.2500
    91012454874      1000    120.5000    121.5000    121.3750
    91012454916       100    120.5000    121.5000    121.2500
    91012454973       800    120.5000    121.5000    121.3750
    91012454977      3000    120.5000    121.5000    121.3750
    91012454986       100    121.2500    121.3700    121.2500
    91012454990      6000    121.2500    121.3700    121.2500
    91012455002       500    121.2500    121.3700    121.2500
    91012455019       100    121.2500    121.3700    121.2500
    91012455028       100    121.2500    121.3700    121.2500
    91012455085       100    121.2500    121.3700    121.2500
    91012455104      1000    121.2500    121.5000    121.3750
    91012455104      5000    121.2500    121.5000    121.3750
    91012455104     10000    121.2500    121.5000    121.3750
    91012455113      5000    120.8750    121.3700    121.2500
    91012455127       100    120.8750    121.3700    121.3750
    91012455139      3900    120.8750    121.3700    121.2500
    91012455159      8000    120.8750    121.3700    121.2500
    91012455167      2000    121.1250    121.5000    121.2500
    91012455188       500    121.1250    121.3700    121.2500
    91012455211      1000    121.1250    121.3700    121.2500
    91012455214       800    121.1250    121.3700    121.2500
    91012455224      3000    121.0000    121.2500    121.1250
    91012455229      3000    121.0000    121.2500    121.1250
    91012455257      3000    120.6250    121.3700    121.1250
    91012455285      4000    120.7500    121.2500    121.1250
    91012455325       100    121.0000    121.2500    121.0000
    91012455334       500    121.0000    121.2500    121.1250
    91012455339       100    121.0000    121.2500    121.1250
    91012455356       200    121.0000    121.2500    121.0000
    91012455367     20000    121.0000    121.2500    121.1250
    91012455428       100    120.8750    121.1200    121.0000
    91012455429     20000    120.6250    121.1200    121.0000
    91012455429      2300    120.6250    121.1200    121.0000
    91012455470       100    120.5000    121.1200    121.0000
    91012455479       200    121.0000    121.1200    121.0000
    91012455502       100    121.0000    121.1200    121.1250
    91012455525       100    121.0000    121.1200    121.0000
    91012455537       100    121.0000    121.1200    121.1250
    91012455552     10000    120.6250    121.1200    121.0000
    91012455582       100    120.3750    121.1200    121.0000
    91012455587       400    120.3750    121.1200    120.8750
    91012455603      5000    120.7500    121.1200    121.0000
    91012455642       500    120.5000    121.1200    121.1250
    91012455654      3000    120.6250    121.1200    121.0000
    91012455671      2400    120.8750    121.1200    121.0000
    91012455673       700    120.8750    121.1200    121.0000
    91012455681       900    120.8750    121.1200    121.0000
    91012455715      3000    120.8750    121.1200    121.0000
    91012455729       900    120.7500    121.1200    121.0000
    91012455810      3600    120.8750    121.0000    121.0000
    91012455825       100    120.8750    121.1200    120.8750
    91012455833       100    120.8750    121.1200    120.8750
    91012455864       800    120.7500    121.1200    121.0000
    91012455877       600    120.7500    121.1200    121.0000
    91012455906      1000    120.8750    121.1200    120.8750
    91012455921       500    120.8750    121.1200    120.8750
    91012455931      7500    120.8750    121.0000    121.0000
    91012455935       700    120.8750    121.0000    121.0000
    91012455946       200    120.6250    121.1200    120.8750
    91012455982      1100    120.5000    121.1200    121.0000
    91012455992       500    120.5000    121.1200    121.0000
    91012456010       300    120.2500    121.2500    121.0000
    91012456020      3200    121.0000    121.1200    121.0000
    91012456080       200    120.6250    121.1200    121.0000
    91012456080      2000    120.6250    121.1200    121.0000
    91012456084      1500    120.6250    121.1200    121.0000
    91012456109      1500    120.7500    121.0000    120.8750
    91012456149      2000    120.3750    120.8700    120.7500
    91012456151      3500    120.3750    120.8700    120.7500
    91012456155      3000    120.6250    121.0000    120.7500
    91012456157      3000    120.6250    121.0000    120.7500
    91012456196       100    120.5000    120.8700    120.7500
    91012456199       100    120.5000    120.8700    120.7500
    91012456214       100    120.5000    120.8700    120.6250
    91012456226      1000    120.5000    120.8700    120.7500
    91012456227       100    120.5000    120.8700    120.7500
    91012456228      3000    120.5000    120.8700    120.7500
    91012456279      2000    120.6250    121.0000    120.8750
    91012456285       100    120.7500    121.0000    120.7500
    91012456291      2000    120.5000    121.0000    120.8750
    91012456301       100    120.6250    120.8700    120.7500
    91012456318       500    120.2500    121.5000    120.8750
    91012456320      9600    120.2500    121.5000    120.8750
    91012456329       200    120.3750    121.5000    120.8750
    91012456329       200    120.3750    121.5000    120.8750
    91012456335       100    120.2500    121.2500    120.8750
    91012456349      1000    120.0000    121.0000    120.7500
    91012456370      1000    120.8750    121.1200    121.0000
    91012456374      1000    120.6250    121.1200    121.0000
    91012456374      5000    120.6250    121.1200    121.0000
    91012456378       200    120.3750    121.6200    120.8750
    91012456382       100    120.7500    121.0000    121.0000
    91012456396       500    120.0000    121.0000    121.0000
    91012456400       100    120.8750    121.1200    121.0000
    91012456419      2000    120.2500    121.2500    121.0000
    91012456421       200    120.2500    121.2500    120.8750
    91012456434      1500    120.8750    121.1200    121.0000
    91012456468      3000    120.8750    121.0000    120.8750
    91012456468      1000    120.8750    121.0000    120.8750
    91012456469       700    120.8750    121.0000    120.8750
    91012456476       100    120.8750    121.0000    121.0000
    91012456476       100    120.8750    121.0000    120.8750
    91012456488       100    120.7500    121.1200    120.8750
    91012456509      1500    120.6250    121.1200    121.0000
    91012456519       100    120.6250    121.1200    120.8750
    91012456531       500    120.3750    121.6200    121.0000
    91012456533       600    120.3750    121.6200    120.8750
    91012456540       100    120.3750    121.6200    121.0000
    91012456570      5000    120.5000    121.0000    121.0000
    91012456570      7600    120.5000    121.0000    120.8750
    91012456594       500    120.2500    121.5000    121.0000
    91012456596       500    120.2500    121.5000    120.8750
    91012456616       300    120.6250    121.0000    120.7500
    91012456624      2500    120.5000    120.8700    120.8750
    91012456643      2500    120.6250    121.0000    120.7500
    91012456649      5000    120.6250    121.0000    120.7500
    91012456653      1900    120.6250    121.0000    120.7500
    91012456669      2000    120.6250    120.8700    120.7500
    91012456674       300    120.5000    120.8700    120.7500
    91012456675      4000    120.2500    120.8700    120.7500
    91012456679      1500    120.3750    121.0000    120.6250
    91012456730       600    120.1250    120.8700    120.6250
    91012456735       100    120.1250    120.8700    120.6250
    91012456777      1000    120.0000    121.0000    120.6250
    91012456795      5000    120.6250    120.7500    120.7500
    91012456845      3000    120.6250    120.8700    120.7500
    91012456845      5000    120.6250    120.8700    120.7500
    91012456849       100    120.6250    120.8700    120.6250
    91012456853       300    120.1250    120.8700    120.6250
    91012456878      1000    120.5000    120.8700    120.8750
    91012456887       100    120.7500    120.8700    120.7500
    91012456950       100    120.6250    120.8700    120.7500
    91012457001      5000    120.7500    120.8700    120.8750
    91012457019       500    120.7500    120.8700    120.8750
    91012457051       400    120.7500    120.8700    120.8750
    91012457062      1000    120.5000    121.0000    120.8750
    91012457077       100    120.6250    121.0000    120.7500
    91012457092       700    120.6250    121.0000    120.8750
    91012457226       100    120.8750    121.0000    120.8750
    91012457247       100    120.8750    121.0000    120.8750
    91012457306       600    120.8750    121.0000    120.8750
    91012457340       100    120.8750    121.0000    121.0000
    91012457355     10000    120.8750    121.0000    121.0000
    91012457359      1000    120.8750    121.0000    120.8750
    91012457360     23000    120.8750    121.0000    121.0000
    91012457360      5000    120.8750    121.0000    121.0000
    91012457364       500    120.8750    121.0000    121.0000
    91012457383       100    120.6250    121.0000    121.0000
    91012457405       100    120.8750    121.0000    121.0000
    91012457413       100    120.5000    121.1200    120.8750
    91012457451       300    120.8750    121.0000    120.8750
    91012457458       200    120.8750    121.0000    121.0000
    91012457469      5000    120.8750    121.0000    120.8750
    91012457472      5000    120.8750    121.0000    120.8750
    91012457477      1000    120.8750    121.0000    120.8750
    91012457504       200    120.8750    121.0000    120.8750
    91012457527       300    120.8750    121.0000    120.8750
    91012457531       300    120.6250    121.0000    121.0000
    91012457532      3000    120.6250    121.0000    120.8750
    91012457542      4000    120.5000    121.0000    120.8750
    91012457549      1200    120.5000    121.0000    120.8750
    91012457599       500    120.5000    121.0000    120.7500
    91012457601      2000    120.5000    121.0000    120.7500
    91012457625       300    120.5000    121.0000    120.7500
    91012457661      1600    120.5000    121.0000    121.0000
    91012457667      5000    120.5000    121.0000    121.0000
    91012457675       400    120.5000    121.0000    121.0000
    91012457690     11900    120.6250    121.0000    121.0000
    91012457796      1000    120.3750    121.6200    120.8750
    91012458804       500    121.0000    121.2500    121.1250
    91012458947       100    121.0000    121.2500    121.0000
    91012534282     64600    121.0000    121.2500    121.1250
    91012534285       600    121.0000    121.2500    121.1250
    91012534290       500    121.0000    121.2500    121.1250
    91012534290      2200    121.0000    121.2500    121.1250
    91012534298       600    120.7500    121.2500    121.1250
    91012534300       500    120.8750    121.3700    121.1250
    91012534300       100    120.8750    121.3700    121.1250
    91012534300       100    120.8750    121.3700    121.1250
    91012534301      1000    120.8750    121.3700    121.1250
    91012534301       200    120.8750    121.3700    121.1250
    91012534314       100    120.5000    121.2500    121.1250
    91012534343       300    120.5000    121.2500    121.1250
    91012534377       300    121.0000    121.1200    121.0000
    91012534406      5000    120.7500    121.2500    121.1250
    91012534406       100    120.7500    121.2500    121.1250
    91012534408       100    120.8750    121.3700    121.1250
    91012534409       200    120.8750    121.3700    121.1250
    91012534414       200    120.8750    121.3700    121.1250
    91012534420       100    121.0000    121.5000    121.1250
    91012534421       500    121.0000    121.5000    121.1250
    91012534423      2200    121.0000    121.5000    121.2500
    91012534424       100    121.0000    121.5000    121.1250
    91012534432      1000    121.1250    121.3700    121.2500
    91012534433       100    121.1250    121.3700    121.1250
    91012534433       500    121.1250    121.3700    121.1250
    91012534433       300    121.1250    121.3700    121.1250
    91012534438       200    121.1250    121.3700    121.1250
    91012534439       200    121.1250    121.3700    121.1250
    91012534444       100    121.1250    121.3700    121.1250
    91012534444       200    121.1250    121.3700    121.1250
    91012534446       100    121.1250    121.3700    121.1250
    91012534446       100    121.1250    121.3700    121.1250
    91012534446       100    121.1250    121.3700    121.1250
    91012534448      1400    120.5000    121.6200    121.1250
    91012534448      1000    120.5000    121.6200    121.2500
    91012534458      1000    120.5000    121.6200    121.2500
    91012534477      1500    121.0000    121.5000    121.3750
    91012534479      1000    121.0000    121.5000    121.3750
    91012534494       200    120.7500    121.3700    121.1250
    91012534494       300    120.7500    121.3700    121.1250
    91012534497       100    120.7500    121.3700    121.1250
    91012534499       100    120.7500    121.3700    121.1250
    91012534515      1000    121.0000    121.3700    121.2500
    91012534516       100    121.0000    121.3700    121.2500
    91012534516      1200    121.0000    121.3700    121.3750
    91012534525       500    121.0000    121.3700    121.2500
    91012534530      5000    121.0000    121.3700    121.3750
    91012534530       300    121.0000    121.3700    121.2500
    91012534548       200    120.8750    121.3700    121.2500
    91012534550      1000    120.8750    121.3700    121.2500
    91012534562       100    121.1250    121.3700    121.2500
    91012534568      2900    120.7500    121.2500    121.2500
    91012534582       200    120.7500    121.2500    121.1250
    91012534656      1700    121.1250    121.2500    121.1250
    91012534659      2000    121.0000    121.2500    121.1250
    91012534679       100    120.7500    121.2500    121.1250
    91012534680       300    121.0000    121.1200    121.1250
    91012534680       100    121.0000    121.1200    121.1250
    91012534689       200    121.0000    121.1200    121.1250
    91012534692       100    121.0000    121.1200    121.2500
    91012534752      2000    121.0000    121.2500    121.1250
    91012534758      1000    121.0000    121.1200    121.0000
    91012534758      1100    121.0000    121.1200    121.0000
    91012534763       100    120.7500    121.1200    121.1250
    91012534767      3000    120.7500    121.1200    121.2500
    91012534773       100    120.7500    121.1200    121.0000
    91012534801      2000    120.2500    121.2500    121.1250
    91012534820      1500    120.7500    121.2500    121.0000
    91012534820       900    120.7500    121.2500    121.0000
    91012534820      5000    120.7500    121.2500    121.0000
    91012534825       100    120.7500    121.2500    121.0000
    91012534833       100    120.7500    121.2500    121.0000
    91012534856       200    120.7500    121.2500    121.1250
    91012534858       100    120.7500    121.2500    121.0000
    91012534873      1000    120.7500    121.2500    121.1250
    91012534895      2300    120.5000    121.2500    121.0000
    91012534907      1000    120.5000    121.2500    121.1250
    91012534926       200    120.5000    121.2500    121.0000
    91012534927       100    120.5000    121.2500    121.0000
    91012534940      8000    120.7500    121.3700    121.1250
    91012534941     10700    120.8750    121.2500    121.1250
    91012534981      1000    121.1250    121.2500    121.1250
    91012534983      1100    121.1250    121.2500    121.1250
    91012534990       300    121.1250    121.2500    121.1250
    91012534996       100    121.1250    121.2500    121.1250
    91012535033      9900    120.6250    121.3700    121.2500
    91012535034       300    120.6250    121.3700    121.1250
    91012535049       300    121.1250    121.3700    121.0000
    91012535055      2500    120.6250    121.6200    121.2500
    91012535058       900    120.6250    121.6200    121.2500
    91012535059       500    120.6250    121.6200    121.2500
    91012535072       500    120.8750    121.6200    121.2500
    91012535095      5000    121.0000    121.5000    121.2500
    91012535115       100    120.8750    121.5000    121.2500
    91012535115      2000    120.8750    121.5000    121.3750
    91012535120      1000    120.8750    121.5000    121.3750
    91012535126      5000    120.8750    121.5000    121.3750
    91012535131       100    120.8750    121.5000    121.2500
    91012535167      2000    121.0000    121.5000    121.3750
    91012535172      1900    121.2500    121.5000    121.3750
    91012535172      4000    121.2500    121.5000    121.3750
    91012535184      3000    121.2500    121.5000    121.3750
    91012535223       400    121.0000    121.7500    121.3750
    91012535226       300    121.0000    121.7500    121.2500
    91012535251       100    121.0000    121.7500    121.2500
    91012535297      4000    121.0000    121.7500    121.3750
    91012535299      1000    121.0000    121.7500    121.3750
    91012535334      1500    121.2500    121.6200    121.3750
    91012535334       200    121.2500    121.6200    121.3750
    91012535342      1000    121.2500    121.3700    121.3750
    91012535342      1500    121.2500    121.3700    121.3750
    91012535342       500    121.2500    121.3700    121.3750
    91012535342       500    121.2500    121.3700    121.3750
    91012535396       500    121.2500    121.5000    121.3750
    91012535396      1000    121.2500    121.5000    121.3750
    91012535401      5000    121.2500    121.5000    121.3750
    91012535402      6500    121.2500    121.5000    121.3750
    91012535406      5000    121.3750    121.5000    121.3750
    91012535455       100    121.1250    121.6200    121.0000
    91012535456      2000    121.1250    121.6200    121.5000
    91012535456      4000    121.1250    121.6200    121.5000
    91012535461      2100    121.1250    121.5000    121.5000
    91012535464      1000    121.1250    121.5000    121.5000
    91012535472       100    121.1250    121.5000    121.3750
    91012535483      3000    121.2500    121.6200    121.5000
    91012535495       200    121.3750    121.6200    121.5000
    91012535517       400    120.5000    121.5000    121.5000
    91012535517       100    120.5000    121.5000    121.5000
    91012535518       200    120.5000    121.5000    121.5000
    91012535525       100    120.5000    121.5000    121.5000
    91012535531       100    121.5000    121.6200    121.3750
    91012535535       500    121.3750    121.7500    121.5000
    91012535537      1000    121.2500    121.6200    121.6250
    91012535538      2000    121.2500    121.6200    121.6250
    91012535540       100    121.2500    121.6200    121.5000
    91012535546      1000    121.5000    121.6200    121.5000
    91012535563       200    121.5000    121.7500    121.5000
    91012535566       300    121.2500    121.7500    121.5000
    91012535569      1000    121.3750    121.8700    121.6250
    91012535571      4000    121.3750    121.8700    121.6250
    91012535574      4000    121.3750    121.8700    121.3750
    91012535605      1000    121.3750    121.7500    121.5000
    91012535607       200    121.3750    121.7500    121.6250
    91012535608      1000    121.3750    121.7500    121.6250
    91012535614      5000    121.5000    121.6200    121.6250
    91012535614      1000    121.5000    121.6200    121.6250
    91012535654      7000    121.1250    121.8700    121.6250
    91012535725       400    121.2500    121.6200    121.6250
    91012535732       100    121.2500    121.6200    121.5000
    91012535760      1000    121.5000    121.6200    121.5000
    91012535760       500    121.5000    121.6200    121.5000
    91012535762      5000    121.5000    121.6200    121.5000
    91012535762      5000    121.5000    121.6200    121.5000
    91012535782      5000    121.5000    121.6200    121.5000
    91012535787      1600    121.5000    121.6200    121.5000
    91012535796      4200    121.5000    121.6200    121.5000
    91012535801      1000    121.5000    121.6200    121.5000
    91012535815      5000    121.5000    121.6200    121.5000
    91012535844       800    121.5000    121.6200    121.5000
    91012535862       100    121.5000    121.6200    121.5000
    91012535867       100    121.5000    121.6200    121.5000
    91012535871      1500    121.5000    121.6200    121.5000
    91012535884       200    121.1250    121.6200    121.5000
    91012535885       200    121.1250    121.6200    121.5000
    91012535885      1000    121.1250    121.6200    121.5000
    91012535907       300    121.1250    121.6200    121.5000
    91012535941       300    121.1250    121.5000    121.5000
    91012535951      1200    121.1250    121.8700    121.5000
    91012536010       100    121.1250    121.8700    121.5000
    91012536016       100    121.3750    121.5000    121.3750
    91012536023       100    121.3750    121.5000    121.3750
    91012536043       100    121.3750    121.5000    121.3750
    91012536055      1100    121.2500    121.5000    121.3750
    91012536208       100    121.0000    121.5000    121.3750
    91012536220       100    121.0000    121.5000    121.5000
    91012536227       100    121.0000    121.5000    121.3750
    91012536273       100    121.0000    121.5000    121.3750
    91012536324       100    121.2500    121.6200    121.3750
    91012536330       300    121.2500    121.6200    121.3750
    91012536343       200    121.2500    121.6200    121.3750
    91012536398       100    121.0000    121.5000    121.5000
    91012536456       100    121.0000    121.5000    121.3750
    91012536500       200    121.0000    121.5000    121.5000
    91012536589       100    121.0000    121.5000    121.3750
    91012536596       100    121.0000    121.5000    121.3750
    91012536605       100    121.0000    121.5000    121.5000
    91012536664       100    121.0000    121.5000    121.3750
    91012536671       300    121.0000    121.5000    121.3750
    91012536695       300    121.0000    121.5000    121.3750
    91012536706       100    121.0000    121.5000    121.3750
    91012536730     10000    121.0000    121.3700    121.3750
    91012536730      5000    121.0000    121.3700    121.3750
    91012536733      1000    121.0000    121.3700    121.3750
    91012536733      2000    121.0000    121.3700    121.3750
    91012536747       100    121.0000    121.5000    121.2500
    91012536753       100    121.0000    121.5000    121.5000
    91012536758      1000    121.0000    121.7500    121.3750
    91012536764      3000    121.0000    121.5000    121.3750
    91012536774       300    121.0000    121.5000    121.5000
    91012536786       300    121.1250    121.5000    121.3750
    91012536806       100    121.0000    121.5000    121.3750
    91012536806       500    121.0000    121.5000    121.3750
    91012536885      1500    121.0000    121.3700    121.3750
    91012536921       100    121.0000    121.5000    121.2500
    91012536935      2700    121.2500    121.5000    121.3750
    91012536938       100    121.2500    121.5000    121.3750
    91012536952       100    121.2500    121.5000    121.2500
    91012536976       100    121.2500    121.5000    121.3750
    91012536988       100    121.2500    121.5000    121.2500
    91012536998       100    120.7500    121.7500    121.2500
    91012537005       100    120.7500    121.7500    121.2500
    91012537011      2000    120.7500    121.7500    121.3750
    91012537034       800    120.7500    121.7500    121.3750
    91012537062      3200    120.7500    121.7500    121.2500
    91012537068       100    121.1250    121.5000    121.2500
    91012537080      2600    120.8750    121.3700    121.3750
    91012537097       200    121.2500    121.3700    121.2500
    91012537099      5000    121.2500    121.3700    121.3750
    91012537102      2000    121.2500    121.3700    121.3750
    91012537110      3000    121.1250    121.5000    121.3750
    91012537137      1000    121.2500    121.5000    121.3750
    91012537137      3900    121.2500    121.5000    121.3750
    91012537142      3700    121.0000    121.5000    121.3750
    91012537142      1000    121.0000    121.5000    121.3750
    91012537162       500    121.1250    121.8700    121.3750
    91012537166      3500    121.1250    121.8700    121.3750
    91012537182       200    121.2500    121.6200    121.3750
    91012537196       200    121.2500    121.6200    121.3750
    91012537223       500    121.1250    121.5000    121.3750
    91012537235       100    121.1250    121.5000    121.3750
    91012537250       100    121.1250    121.5000    121.2500
    91012537256      1000    121.1250    121.5000    121.3750
    91012537289       100    121.2500    121.6200    121.3750
    91012537324       300    120.5000    121.5000    121.3750
    91012537338       400    120.5000    121.5000    121.3750
    91012537407       100    121.3750    121.5000    121.5000
    91012537572       100    121.2500    121.5000    121.3750
    91012537575      1000    121.2500    121.5000    121.5000
    91012537582       200    121.2500    121.5000    121.3750
    91012537598      2000    121.2500    121.5000    121.5000
    91012537599       200    121.2500    121.5000    121.3750
    91012537602      1000    121.2500    121.5000    121.5000
    91012537603      1000    121.2500    121.5000    121.5000
    91012537612      2200    121.2500    121.5000    121.5000
    91012537616       200    121.2500    121.5000    121.3750
    91012537616      1200    121.2500    121.5000    121.5000
    91012537627      4200    121.3750    121.6200    121.5000
    91012537631      1000    121.3750    121.6200    121.5000
    91012537632       100    121.3750    121.6200    121.5000
    91012537636      3000    121.3750    121.6200    121.5000
    91012537641       200    121.1250    121.8700    121.5000
    91012537650      5400    121.3750    121.6200    121.5000
    91012537650       200    121.3750    121.6200    121.5000
    91012537660       300    121.3750    121.6200    121.5000
    91012537707       500    121.3750    121.5000    121.5000
    91012537727       500    121.2500    121.5000    121.3750
    91012537753       900    121.2500    121.5000    121.3750
    91012537755       600    121.2500    121.5000    121.3750
    91012537755      1400    121.2500    121.5000    121.3750
    91012537759      1000    121.1250    121.6200    121.3750
    91012537771       100    121.1250    121.6200    121.3750
    91012537791       500    121.1250    121.5000    121.2500
    91012537796       400    121.1250    121.5000    121.5000
    91012537800       100    121.1250    121.5000    121.2500
    91012537865     10000    121.1250    121.5000    121.3750
    91012537911       800    121.1250    121.3700    121.2500
    91012537916      5000    121.0000    121.5000    121.2500
    91012537951      1700    121.0000    121.3700    121.2500
    91012537956      1100    121.0000    121.5000    121.2500
    91012537999      3000    120.8750    121.3700    121.1250
    91012538003       200    121.0000    121.2500    121.2500
    91012538008       100    121.0000    121.2500    121.1250
    91012538010       100    121.0000    121.2500    121.1250
    91012538023       100    121.0000    121.2500    121.2500
    91012538024       100    121.0000    121.2500    121.2500
    91012538063       400    120.8750    121.2500    121.1250
    91012538089      5000    121.0000    121.5000    121.2500
    91012538089      5600    121.0000    121.5000    121.2500
    91012538099      1000    120.6250    121.3700    121.1250
    91012538119      1100    120.8750    121.3700    121.1250
    91012538134       100    121.0000    121.3700    121.1250
    91012538196       200    121.1250    121.2500    121.2500
    91012538252      1000    121.1250    121.2500    121.2500
    91012538268       200    121.1250    121.2500    121.1250
    91012538274       100    121.1250    121.2500    121.2500
    91012538285      4100    121.1250    121.2500    121.2500
    91012538285      3200    121.1250    121.2500    121.2500
    91012538290      1800    121.1250    121.2500    121.2500
    91012538335      2000    121.1250    121.2500    121.2500
    91012538340       100    121.1250    121.2500    121.2500
    91012538349       100    121.1250    121.2500    121.1250
    91012538366       100    120.6250    121.2500    121.1250
    91012538395       100    120.6250    121.2500    121.1250
    91012538419      3000    121.0000    121.3700    121.2500
    91012538425       300    121.1250    121.3700    121.2500
    91012538427      1000    121.0000    121.5000    121.2500
    91012538432      5000    121.0000    121.5000    121.2500
    91012538432      4000    121.0000    121.5000    121.2500
    91012538464      2700    120.7500    121.5000    121.2500
    91012538468      1000    120.7500    121.5000    121.2500
    91012538469      3300    120.7500    121.5000    121.2500
    91012538472       500    120.7500    121.5000    121.2500
    91012538495       200    120.7500    121.5000    121.1250
    91012538500       100    120.7500    121.5000    121.1250
    91012538528      2500    121.1250    121.2500    121.2500
    91012538531     20000    121.0000    121.3700    121.3750
    91012538533      3000    121.0000    121.3700    121.2500
    91012538533      3800    121.0000    121.3700    121.2500
    91012538533       100    121.0000    121.3700    121.1250
    91012538566       100    121.1250    121.2500    121.1250
    91012538579      3000    121.0000    121.5000    121.2500
    91012538617       200    120.7500    121.5000    121.1250
    91012538625       100    120.7500    121.5000    121.1250
    91012538662       300    121.0000    121.3700    121.2500
    91012538663      1000    121.0000    121.3700    121.2500
    91012538683       200    121.1250    121.2500    121.1250
    91012538701       100    120.2500    121.2500    121.1250
    91012538975       200    121.1250    121.2500    121.1250
    91012538989      1000    121.1250    121.2500    121.2500
    91012538992      4000    121.1250    121.2500    121.2500
    91012538992       500    121.1250    121.2500    121.2500
    91012538995      2500    121.1250    121.2500    121.2500
    91012538995       500    121.1250    121.2500    121.2500
    91012539015      5000    121.0000    121.5000    121.2500
    91012539015       300    121.0000    121.5000    121.2500
    91012539021      2500    121.0000    121.5000    121.2500
    91012539032       500    121.0000    121.3700    121.2500
    91012539105       100    121.1250    121.2500    121.1250
    91012539148       100    121.1250    121.2500    121.2500
    91012539153      4000    121.1250    121.2500    121.2500
    91012539153      2500    121.1250    121.2500    121.2500
    91012539175       500    121.1250    121.2500    121.1250
    91012539220       100    121.1250    121.2500    121.1250
    91012539309       300    121.1250    121.2500    121.1250
    91012539335       100    121.1250    121.2500    121.1250
    91012539410      1600    121.1250    121.2500    121.1250
    91012539415      5000    121.1250    121.2500    121.2500
    91012539418       100    121.1250    121.2500    121.2500
    91012539490      6000    121.1250    121.2500    121.2500
    91012539496       200    121.1250    121.2500    121.2500
    91012539500       100    121.1250    121.2500    121.2500
    91012539566       100    121.0000    121.3700    121.1250
    91012539575      4000    121.1250    121.3700    121.2500
    91012539580      6000    121.0000    121.5000    121.2500
    91012539618       100    120.7500    121.5000    121.1250
    91012539686       100    121.0000    121.3700    121.1250
    91012539694       900    120.8750    121.3700    121.2500
    91012539695      1000    120.8750    121.3700    121.1250
    91012539752       100    120.1250    121.1200    121.0000
    91012539779       500    120.7500    121.5000    121.1250
    91012539805       100    120.3750    121.3700    121.0000
    91012539815       400    120.3750    121.3700    121.0000
    91012539862     10000    121.0000    121.2500    121.1250
    91012539890      5200    121.0000    121.1200    121.1250
    91012539922      1000    121.0000    121.1200    121.0000
    91012539957      2500    120.8750    121.2500    121.0000
    91012539982       900    120.8750    121.2500    120.8750
    91012539988       100    120.8750    121.2500    121.1250
    91012539994      1300    120.8750    121.2500    121.1250
    91012540025      1600    120.8750    121.2500    121.0000
    91012540049       100    120.7500    121.1200    121.0000
    91012540049      2000    120.7500    121.1200    121.0000
    91012540054       100    120.7500    121.1200    121.0000
    91012540070       100    120.7500    121.1200    121.0000
    91012540133      6600    121.0000    121.1200    121.0000
    91012540138       300    121.0000    121.1200    121.0000
    91012540141      1000    121.0000    121.1200    121.0000
    91012540141      6000    121.0000    121.1200    121.0000
    91012540143      4000    121.0000    121.1200    121.0000
    91012540143      1000    121.0000    121.1200    121.0000
    91012540191      1100    120.7500    121.1200    120.8750
    91012540213      1000    120.3750    121.5000    121.1250
    91012540225       500    120.2500    121.2500    121.1250
    91012540228      2500    120.2500    121.2500    121.0000
    91012540229       200    120.2500    121.2500    121.0000
    91012540232       100    120.2500    121.2500    120.8750
    91012540261       600    120.2500    121.5000    120.8750
    91012540281       600    120.6250    120.8700    120.8750
    91012540312       100    120.7500    120.8700    120.7500
    91012540316       100    120.6250    121.0000    120.7500
    91012540316       400    120.6250    121.0000    120.7500
    91012540332       100    120.7500    120.8700    120.7500
    91012540342       100    120.7500    120.8700    120.7500
    91012540350       200    120.7500    120.8700    120.7500
    91012540354       100    120.7500    120.8700    120.7500
    91012540391       200    120.5000    120.8700    120.7500
    91012540401       100    120.5000    120.8700    120.7500
    91012540406       400    120.2500    121.0000    120.7500
    91012540427       500    120.7500    120.8700    120.7500
    91012540432      1100    120.6250    120.8700    120.7500
    91012540432      2000    120.6250    120.8700    120.7500
    91012540432      1300    120.6250    120.8700    120.7500
    91012540436      1000    120.2500    120.7500    120.7500
    91012540446     33000    120.5000    120.8700    120.8750
    91012540446      1000    120.5000    120.8700    120.7500
    91012540446       200    120.5000    120.8700    120.6250
    91012540461       100    120.2500    121.0000    120.6250
    91012540465       200    120.2500    121.0000    120.7500
    91012540508      2700    120.5000    120.8700    120.6250
    91012540509      6500    120.5000    120.8700    120.7500
    91012540520      6000    120.2500    120.6200    120.6250
    91012540527       100    120.2500    120.6200    120.5000
    91012540550      3000    120.2500    120.7500    120.6250
    91012540555      8100    120.3750    120.7500    120.7500
    91012540564      3000    120.5000    121.0000    120.7500
    91012540564     10000    120.5000    121.0000    120.7500
    91012540595      5000    120.5000    120.8700    120.6250
    91012540604       300    120.5000    120.8700    120.6250
    91012540626       100    120.5000    120.8700    120.6250
    91012540634      2500    120.5000    120.8700    120.7500
    91012540634      3000    120.5000    120.8700    120.7500
    91012540636      1700    120.5000    120.8700    120.7500
    91012540653      1000    120.5000    121.0000    120.7500
    91012540661      2500    120.2500    121.0000    120.7500
    91012540666       200    120.6250    121.0000    120.6250
    91012540666       100    120.6250    121.0000    120.6250
    91012540730     10000    120.5000    121.0000    120.7500
    91012540755      5000    120.7500    120.8700    120.6250
    91012540761      1000    120.6250    121.0000    120.7500
    91012540762      2500    120.6250    121.0000    120.7500
    91012540762      5000    120.6250    121.0000    120.8750
    91012540779      5000    120.6250    121.0000    120.8750
    91012540779      1000    120.6250    121.0000    120.8750
    91012540782      1900    120.6250    121.0000    120.8750
    91012540797      5000    120.6250    121.1200    120.8750
    91012540840       200    119.8750    120.8700    120.7500
    91012540853       800    120.6250    121.0000    120.8750
    91012540857      3000    120.6250    121.1200    120.8750
    91012540858      2000    120.6250    121.1200    120.8750
    91012540883       100    120.7500    121.0000    120.7500
    91012540889      5000    120.7500    121.0000    120.8750
    91012540892       500    120.7500    121.0000    120.8750
    91012540902      1000    120.7500    121.0000    120.8750
    91012540947       100    120.7500    121.0000    120.7500
    91012540966       100    120.6250    121.0000    120.7500
    91012540978       300    120.2500    121.0000    120.7500
    91012541005       100    120.2500    121.0000    120.8750
    91012541005       500    120.2500    121.0000    120.8750
    91012541008       100    120.2500    121.0000    120.7500
    91012541046       100    120.7500    120.8700    120.7500
    91012541089      1200    120.6250    120.8700    120.7500
    91012541093       100    120.5000    121.0000    120.7500
    91012541094      1500    120.5000    121.0000    120.7500
    91012541096      1000    120.5000    121.0000    120.7500
    91012541103      5500    120.5000    121.0000    120.7500
    91012541109      4500    120.5000    121.0000    120.7500
    91012541114       100    120.6250    120.8700    120.6250
    91012541118       500    120.6250    120.8700    120.7500
    91012541142       300    120.7500    121.1200    120.7500
    91012541163       600    120.6250    120.8700    120.7500
    91012541163       200    120.6250    120.8700    120.7500
    91012541234       400    120.6250    121.0000    120.7500
    91012541248       200    120.6250    121.0000    120.7500
    91012541352       100    120.2500    121.0000    120.8750
    91012541363       100    120.2500    121.0000    120.5000
    91012541382      1300    120.2500    121.0000    120.8750
    91012541387      4500    120.7500    121.0000    120.8750
    91012541400      4000    120.6250    121.1200    120.8750
    91012541424       200    120.7500    121.0000    120.7500
    91012541459      2000    120.7500    121.0000    121.0000
    91012541459      1000    120.7500    121.0000    121.0000
    91012541463      1000    120.7500    121.0000    121.0000
    91012541463      1000    120.7500    121.0000    121.0000
    91012541463       100    120.7500    121.0000    121.0000
    91012541467      5000    120.8750    121.1200    121.0000
    91012541468       200    120.8750    121.1200    120.7500
    91012541478       100    120.3750    121.0000    120.8750
    91012541496       500    120.6250    121.3700    121.0000
    91012541504      3000    121.0000    121.2500    121.1250
    91012541506     15000    120.8750    121.3700    121.1250
    91012541509       700    120.6250    121.3700    121.0000
    91012541516       200    120.8750    121.3700    121.0000
    91012541547       100    120.8750    121.2500    121.0000
    91012541578      9500    120.8750    121.2500    121.1250
    91012541578      2500    120.8750    121.2500    121.1250
    91012541587       100    120.8750    121.2500    121.0000
    91012541589       100    120.8750    121.2500    121.0000
    91012541608      1000    120.7500    121.2500    121.0000
    91012541608      5000    120.7500    121.2500    121.0000
    91012541618       100    120.8750    121.0000    120.7500
    91012541618      1100    120.8750    121.0000    121.0000
    91012541629      1000    120.8750    121.0000    121.0000
    91012541642       100    120.2500    121.2500    120.8750
    91012541698       500    120.8750    121.2500    121.0000
    91012541704       100    120.8750    121.2500    121.0000
    91012541710       100    120.8750    121.2500    120.8750
    91012541736     10000    120.5000    121.5000    121.1250
    91012541744       100    120.5000    121.5000    120.8750
    91012541770       300    120.8750    121.1200    121.1250
    91012541775      6000    120.6250    121.1200    121.1250
    91012541775      3000    120.6250    121.1200    121.1250
    91012541797      6000    120.8750    121.3700    121.1250
    91012541799      1000    120.6250    121.3700    121.1250
    91012541813      1000    121.0000    121.2500    121.1250
    91012541820      1000    121.0000    121.2500    121.1250
    91012541858       400    121.0000    121.1200    121.0000
    91012541879       100    120.8750    121.2500    121.1250
    91012541879       100    120.8750    121.2500    121.1250
    91012541899       200    121.0000    121.1200    121.0000
    91012541913       300    120.3750    121.3700    121.0000
    91012541930       300    121.0000    121.1200    121.0000
    91012541970       100    121.0000    121.1200    121.0000
    91012541971      3000    121.0000    121.1200    121.0000
    91012541975       100    121.0000    121.1200    121.0000
    91012542148       100    121.0000    121.1200    121.0000
    91012542153      5000    121.0000    121.2500    121.1250
    91012542158       100    120.6250    121.3700    121.1250
    91012542195      4000    121.0000    121.3700    121.1250
    91012542198       500    121.0000    121.3700    121.1250
    91012542216       100    121.0000    121.3700    121.0000
    91012542220       500    121.0000    121.3700    121.1250
    91012542256      5000    120.6250    121.3700    121.1250
    91012542256      2500    120.6250    121.3700    121.1250
    91012542261      1000    120.6250    121.3700    121.1250
    91012542284       300    120.6250    121.3700    121.1250
    91012542313      4600    120.8750    121.3700    121.1250
    91012542316       400    120.6250    121.3700    121.1250
    91012542316       100    120.6250    121.3700    121.1250
    91012542319      1100    120.6250    121.3700    121.1250
    91012542342       100    121.0000    121.1200    121.0000
    91012542373       400    120.8750    121.2500    121.0000
    91012542406       200    120.5000    121.5000    121.0000
    91012542422       100    120.5000    121.5000    121.0000
    91012542435      5000    121.0000    121.2500    121.1250
    91012542440      4000    120.8750    121.3700    121.1250
    91012542441       100    120.8750    121.3700    121.0000
    91012542468       200    120.2500    121.2500    121.1250
    91012542470      1500    120.2500    121.2500    121.1250
    91012542474       900    120.2500    121.2500    121.0000
    91012542500      4000    121.0000    121.1200    121.1250
    91012542531       100    121.0000    121.2500    121.1250
    91012542608       100    120.7500    121.1200    121.0000
    91012542622      1000    120.8750    121.2500    121.1250
    91012542625       100    120.6250    121.3700    121.0000
    91012542667       100    120.8750    121.1200    121.0000
    91012542704       200    120.8750    121.1200    121.0000
    91012542792      4400    120.8750    121.1200    121.1250
    91012542797       300    120.8750    121.1200    121.0000
    91012542845      2000    121.0000    121.1200    121.1250
    91012542855       200    121.0000    121.1200    121.0000
    91012542860      2500    121.0000    121.1200    121.1250
    91012542860      2600    121.0000    121.1200    121.1250
    91012542863       500    121.0000    121.2500    121.1250
    91012542864       600    120.8750    121.3700    121.1250
    91012542869       800    120.8750    121.3700    121.1250
    91012542884       100    120.6250    121.3700    121.0000
    91012542897       400    120.6250    121.3700    121.1250
    91012542897       300    120.6250    121.3700    121.1250
    91012542901       200    120.6250    121.3700    121.1250
    91012542909      4100    120.6250    121.3700    121.1250
    91012542928       100    121.0000    121.2500    121.0000
    91012543002      1000    121.1250    121.2500    121.1250
    91012543003       100    121.1250    121.2500    121.0000
    91012543061       100    120.7500    121.5000    121.1250
    91012543144       500    121.0000    121.2500    121.2500
    91012543146       200    121.0000    121.2500    121.1250
    91012543154       100    121.0000    121.2500    121.1250
    91012543157       500    121.0000    121.2500    121.2500
    91012543245       400    121.1250    121.2500    121.1250
    91012543249      1000    121.1250    121.2500    121.0000
    91012543260      7700    121.1250    121.2500    121.2500
    91012543277       300    121.0000    121.2500    121.1250
    91012543293      3600    120.8750    121.3700    121.1250
    91012543319       500    121.0000    121.2500    121.1250
    91012543319       400    121.0000    121.2500    121.1250
    91012543329       100    121.0000    121.2500    121.0000
    91012543431       100    121.0000    121.1200    121.0000
    91012543435      3100    121.0000    121.1200    121.0000
    91012543454       100    121.0000    121.1200    121.0000
    91012543505     20000    120.5000    121.5000    121.1250
    91012543602       100    121.1250    121.2500    121.1250
    91012543668       700    121.1250    121.2500    121.1250
    91012543672       800    121.1250    121.2500    121.1250
    91012543679       100    121.1250    121.2500    121.2500
    91012543680       300    121.1250    121.2500    121.1250
    91012543687       200    121.1250    121.2500    121.1250
    91012543689       100    121.1250    121.2500    121.1250
    91012543694       100    121.1250    121.2500    121.1250
    91012543698       300    121.1250    121.2500    121.1250
    91012543728       300    121.1250    121.2500    121.1250
    91012543729       300    121.1250    121.2500    121.1250
    91012543760      2000    121.1250    121.2500    121.1250
    91012543760      2000    121.1250    121.2500    121.1250
    91012543777       100    121.1250    121.2500    121.1250
    91012543788       100    121.1250    121.2500    121.1250
    91012543819       100    121.1250    121.2500    121.1250
    91012543827       300    121.1250    121.2500    121.1250
    91012543848       100    121.1250    121.2500    121.1250
    91012543881      2500    121.1250    121.2500    121.1250
    91012543888       100    121.1250    121.2500    121.1250
    91012543892       100    121.1250    121.2500    121.1250
    91012543942       100    121.1250    121.2500    121.1250
    91012543953       100    121.1250    121.2500    121.1250
    91012543973       600    121.1250    121.2500    121.1250
    91012544017       100    121.1250    121.2500    121.2500
    91012544022      2000    121.1250    121.2500    121.1250
    91012544034       100    120.7500    121.2500    121.1250
    91012544034       100    120.7500    121.2500    121.1250
    91012544088      1100    121.0000    121.5000    121.2500
    91012544089       100    121.0000    121.5000    121.1250
    91012544093     17000    121.0000    121.5000    121.2500
    91012544097       100    121.0000    121.5000    121.2500
    91012544129       500    121.1250    121.3700    121.2500
    91012544178       100    121.0000    121.3700    121.1250
    91012544187       400    121.0000    121.3700    121.1250
    91012544218      8500    121.0000    121.5000    121.2500
    91012544218      5000    121.0000    121.5000    121.2500
    91012544221       200    121.1250    121.5000    121.2500
    91012544264       100    121.1250    121.6200    121.1250
    91012544264       100    121.1250    121.6200    121.2500
    91012544265      2000    121.1250    121.6200    121.3750
    91012544272       100    121.1250    121.6200    121.2500
    91012544281      1300    121.2500    121.5000    121.3750
    91012544311       100    120.8750    121.6200    121.5000
    91012544332      1000    121.3750    121.5000    121.5000
    91012544333       100    121.3750    121.5000    121.3750
    91012544337       500    121.3750    121.5000    121.5000
    91012544361       100    120.8750    121.8700    121.3750
    91012544378       100    121.3750    121.5000    121.5000
    91012544394      4000    121.2500    121.6200    121.5000
    91012544399       300    121.2500    121.6200    121.5000
    91012544400       300    121.2500    121.6200    121.5000
    91012544401       100    121.2500    121.6200    121.5000
    91012544401       300    121.2500    121.6200    121.5000
    91012544401       800    121.2500    121.6200    121.3750
    91012544405       100    121.2500    121.6200    121.3750
    91012544453      1600    121.3750    121.5000    121.3750
    91012544455      3000    121.3750    121.5000    121.3750
    91012544457       300    121.3750    121.5000    121.3750
    91012544465      3000    121.3750    121.5000    121.5000
    91012544484       100    120.8750    121.8700    121.3750
    91012544499       100    121.1250    121.5000    121.5000
    91012544512      1500    121.2500    121.6200    121.5000
    91012544522       100    121.2500    121.6200    121.5000
    91012544555       100    120.6250    121.6200    121.5000
    91012544560       100    120.6250    121.6200    121.3750
    91012544571       200    120.6250    121.6200    121.3750
    91012544589      2000    121.3750    121.5000    121.5000
    91012544594      1000    121.3750    121.5000    121.5000
    91012544703       500    121.3750    121.7500    121.5000
    91012544711       200    120.7500    121.7500    121.3750
    91012544736      4500    121.2500    121.7500    121.5000
    91012544740      5000    121.3750    121.7500    121.5000
    91012544746       200    121.3750    121.7500    121.3750
    91012544757      1500    121.3750    121.7500    121.5000
    91012544785       100    121.5000    121.6200    121.5000
    91012544813       900    121.5000    121.6200    121.5000
    91012544854      3000    121.5000    121.6200    121.5000
    91012544857       100    121.5000    121.6200    121.5000
    91012544857      1600    121.5000    121.6200    121.5000
    91012544864       100    121.5000    121.6200    121.5000
    91012544867       300    121.5000    121.6200    121.2500
    91012544890       200    121.5000    121.6200    121.5000
    91012544912      1500    121.2500    121.7500    121.5000
    91012544931       100    121.2500    121.7500    121.3750
    91012544973      1000    120.7500    121.7500    121.5000
    91012544977       600    120.7500    121.7500    121.5000
    91012545002       100    121.1250    121.8700    121.3750
    91012545044      3000    121.2500    121.7500    121.5000
    91012545048      3200    121.1250    121.8700    121.5000
    91012545061     10000    121.3750    121.6200    121.5000
    91012545067       200    121.3750    121.6200    121.5000
    91012545089       200    121.0000    121.5000    121.3750
    91012545116       100    121.2500    121.6200    121.5000
    91012545213       100    121.2500    121.6200    121.3750
    91012545226       100    121.2500    121.6200    121.2500
    91012545238      1500    121.2500    121.6200    121.3750
    91012545238       300    121.2500    121.6200    121.3750
    91012545239       400    121.2500    121.6200    121.5000
    91012545255       100    121.2500    121.6200    121.3750
    91012545256       700    121.2500    121.6200    121.3750
    91012545316       500    121.2500    121.6200    121.5000
    91012545320       300    121.2500    121.6200    121.5000
    91012545410       100    121.3750    121.5000    121.3750
    91012545432      3000    121.3750    121.5000    121.5000
    91012545437       100    121.3750    121.5000    121.5000
    91012545483      1000    121.2500    121.7500    121.5000
    91012545569       100    121.1250    121.8700    121.3750
    91012545655       300    121.3750    121.5000    121.3750
    91012545697       100    121.3750    121.5000    121.3750
    91012545710       200    121.3750    121.5000    121.5000
    91012545747       100    121.2500    121.7500    121.5000
    91012545791       100    121.5000    121.7500    121.5000
    91012545791      1000    121.5000    121.7500    121.5000
    91012545799      1500    121.3750    121.7500    121.5000
    91012545832       100    121.3750    121.7500    121.3750
    91012545867       200    121.2500    121.6200    121.5000
    91012545882      1000    121.2500    121.7500    121.5000
    91012545898       400    121.3750    121.6200    121.5000
    91012545904       600    121.3750    121.6200    121.5000
    91012545928       100    121.3750    121.7500    121.3750
    91012545975      1000    121.3750    121.7500    121.5000
    91012546052       300    121.5000    121.6200    121.5000
    91012546073       100    121.5000    121.6200    121.5000
    91012546082      2500    121.2500    121.7500    121.5000
    91012546127       100    121.3750    121.7500    121.5000
    91012546134       100    121.3750    121.7500    121.5000
    91012546160       100    121.3750    121.7500    121.5000
    91012546185     10000    121.5000    121.7500    121.6250
    91012546185       100    121.5000    121.7500    121.5000
    91012546189       100    121.5000    121.7500    121.6250
    91012546194      2000    121.5000    121.7500    121.6250
    91012546214       100    121.3750    121.8700    121.5000
    91012546230      8000    121.3750    121.8700    121.7500
    91012546244      1000    121.5000    122.0000    121.7500
    91012546267       100    121.6250    121.7500    121.7500
    91012546277       500    121.5000    121.8700    121.7500
    91012546284      1000    121.5000    122.0000    121.7500
    91012546319      2000    121.6250    122.0000    121.7500
    91012546343      5000    121.1250    121.8700    121.7500
    91012546397      3000    121.6250    122.0000    121.8750
    91012546398       500    121.6250    122.0000    121.8750
    91012546405      4000    121.7500    122.1200    121.8750
    91012546411      5000    121.1250    121.8700    121.8750
    91012546424       300    121.6250    122.0000    121.6250
    91012546430     10000    121.6250    122.0000    121.8750
    91012546435       400    121.0000    122.0000    121.8750
    91012546436       100    121.0000    122.0000    121.8750
    91012546442       500    121.0000    122.0000    121.8750
    91012546469     12000    121.0000    122.0000    122.0000
    91012546469     10000    121.0000    122.0000    122.0000
    91012546475       100    121.0000    122.0000    121.6250
    91012546476       200    121.0000    122.0000    122.0000
    91012546476       100    121.0000    122.0000    122.0000
    91012546478       100    121.8750    122.1200    122.0000
    91012546478       500    121.8750    122.1200    122.0000
    91012546478       500    121.8750    122.1200    122.0000
    91012546479       100    121.8750    122.1200    122.0000
    91012546479       100    121.8750    122.1200    122.0000
    91012546479       100    121.8750    122.1200    122.0000
    91012546480       400    121.8750    122.1200    122.0000
    91012546480       100    121.8750    122.1200    122.0000
    91012546481       200    121.7500    122.2500    122.0000
    91012546481       400    121.7500    122.2500    122.0000
    91012546482       100    121.7500    122.2500    122.0000
    91012546482       100    121.7500    122.2500    122.0000
    91012546483      1000    121.3750    122.6200    122.0000
    91012546483       100    121.3750    122.6200    122.0000
    91012546483       200    121.3750    122.6200    122.0000
    91012546484       200    121.3750    122.6200    122.0000
    91012546492       200    121.3750    122.6200    121.8750
    91012546501       100    121.7500    122.1200    121.8750
    91012546503       100    121.7500    122.1200    122.0000
    91012546503       100    121.7500    122.1200    122.0000
    91012546504       100    121.7500    122.1200    122.0000
    91012546504       100    121.7500    122.1200    122.0000
    91012546505       200    121.7500    122.1200    122.0000
    91012546505       100    121.7500    122.1200    122.0000
    91012546507       100    121.7500    122.1200    122.0000
    91012546507       100    121.7500    122.1200    122.0000
    91012546509       200    121.2500    122.2500    122.0000
    91012546509       300    121.2500    122.2500    122.0000
    91012546512       100    121.2500    122.2500    122.0000
    91012546513       100    121.2500    122.2500    122.0000
    91012546513       100    121.2500    122.2500    122.0000
    91012546527       200    121.2500    122.2500    122.0000
    91012546530       200    121.2500    122.2500    122.0000
    91012546532       100    121.2500    122.2500    122.0000
    91012546532       100    121.2500    122.2500    122.0000
    91012546536       200    121.2500    122.2500    122.0000
    91012546536      2000    121.2500    122.2500    122.0000
    91012546536       100    121.2500    122.2500    122.0000
    91012546536       200    121.2500    122.2500    122.0000
    91012546538       200    121.2500    122.2500    122.0000
    91012546538       100    121.2500    122.2500    122.0000
    91012546539       100    121.2500    122.2500    122.0000
    91012546539       100    121.2500    122.2500    122.0000
    91012546540       100    121.2500    122.2500    122.0000
    91012546540       100    121.2500    122.2500    122.0000
    91012546541       100    121.2500    122.2500    122.0000
    91012546542       200    121.2500    122.2500    122.0000
    91012546544       200    121.2500    122.2500    122.0000
    91012546549     25000    121.2500    122.2500    122.0000
    91012546550      5000    121.2500    122.2500    122.0000
    91012546553      3000    121.2500    122.2500    122.0000
    91012546554       100    121.2500    122.2500    122.0000
    91012546566       600    121.2500    122.2500    122.0000
    91012546575      5000    121.2500    122.2500    122.0000
    91012546583       500    121.7500    122.1200    122.0000
    91012546586       100    121.3750    122.5000    121.8750
    91012546590       100    121.3750    122.5000    122.0000
    91012546590       100    121.3750    122.5000    122.0000
    91012546592       100    121.3750    122.5000    122.0000
    91012546595       100    121.3750    122.5000    122.0000
    91012546599       100    121.3750    122.5000    122.0000
    91012546599      1100    121.3750    122.5000    121.8750
    91012546601       100    121.3750    122.5000    122.0000
    91012546629       100    121.3750    122.5000    122.0000
    91012546637      1000    121.8750    122.0000    122.0000
    91012546637      5000    121.8750    122.0000    122.0000
    91012546656       500    121.8750    122.0000    122.0000
    91012546660       500    121.8750    122.0000    122.0000
    91012546671      1000    121.8750    122.0000    122.0000
    91012546679      1100    121.8750    122.0000    121.8750
    91012546715       500    121.8750    122.0000    122.0000
    91012546735       100    121.8750    122.0000    122.0000
    91012546752       100    121.6250    122.1200    122.0000
    91012546752     13000    121.6250    122.1200    121.8750
    91012546779      2000    121.3750    122.5000    122.0000
    91012546804       100    121.8750    122.0000    122.0000
    91012546804       300    121.8750    122.0000    122.0000
    91012546805       500    121.8750    122.0000    122.0000
    91012546805       100    121.8750    122.0000    122.0000
    91012546806       100    121.8750    122.0000    122.0000
    91012546807       100    121.8750    122.0000    122.0000
    91012546807       100    121.8750    122.0000    122.0000
    91012546807       100    121.8750    122.0000    122.0000
    91012546807       400    121.8750    122.0000    122.0000
    91012546807       100    121.8750    122.0000    122.0000
    91012546815       700    121.8750    122.0000    121.8750
    91012546830      5000    121.8750    122.0000    121.8750
    91012546839      5000    121.6250    122.1200    121.8750
    91012546846      1000    121.2500    122.5000    122.0000
    91012546850      1200    121.2500    122.5000    121.8750
    91012546896       300    121.6250    122.0000    121.7500
    91012546921       100    121.6250    122.0000    121.7500
    91012546934     15000    121.2500    122.5000    121.8750
    91012546934      1300    121.2500    122.5000    121.8750
    91012546938       100    121.2500    122.5000    121.8750
    91012546938       500    121.2500    122.5000    121.8750
    91012546982      2100    121.6250    122.0000    121.8750
    91012547004       100    121.6250    121.8700    121.7500
    91012547097      1000    121.6250    121.8700    121.7500
    91012547118       500    121.6250    121.8700    121.7500
    91012547149       500    121.1250    121.8700    121.7500
    91012547158      1000    120.8750    121.8700    121.7500
    91012547160       600    120.8750    121.8700    121.8750
    91012547167     25000    120.8750    121.8700    121.8750
    91012547171       700    121.7500    122.0000    121.8750
    91012547222       300    121.3750    122.0000    121.6250
    91012547223       500    121.7500    122.0000    121.8750
    91012547227       100    121.7500    122.0000    121.7500
    91012547261       500    121.7500    122.0000    121.7500
    91012547270      3700    121.7500    122.0000    121.8750
    91012547283       100    121.7500    122.0000    121.8750
    91012547289       200    121.7500    122.0000    121.8750
    91012547296       200    120.8750    121.8700    121.8750
    91012547389      5000    121.5000    121.8700    121.8750
    91012547417       100    121.5000    121.8700    121.7500
    91012547434     17500    121.5000    122.2500    121.8750
    91012547549       500    121.6250    122.0000    121.8750
    91012547565     70000    121.2500    122.2500    122.0000
    91012547605       100    121.7500    122.1200    121.7500
    91012547612       200    121.7500    122.1200    122.0000
    91012547653       100    121.6250    122.0000    121.8750
    91012547665       100    121.6250    122.0000    122.0000
    91012547665       500    121.6250    122.0000    122.0000
    91012547665       400    121.6250    122.0000    122.0000
    91012547668       100    121.3750    122.0000    121.8750
    91012547734      1000    121.5000    122.2500    121.8750
    91012547734       200    121.5000    122.2500    121.8750
    91012547734       100    121.5000    122.2500    121.8750
    91012547756       300    121.7500    122.0000    122.0000
    91012547774      1000    121.6250    121.8700    121.7500
    91012547774      5000    121.6250    121.8700    121.7500
    91012547781       100    121.6250    121.8700    121.7500
    91012547811       100    121.5000    122.2500    121.7500
    91012547834       100    121.5000    121.8700    121.6250
    91012547906       500    121.3750    121.8700    121.6250
    91012547906      1000    121.3750    121.8700    121.6250
    91012547908      1900    121.5000    122.2500    121.6250
    91012547948       100    121.5000    121.7500    121.6250
    91012547966       200    121.5000    121.7500    121.6250
    91012547966       800    121.5000    121.7500    121.6250
    91012547967      1500    121.5000    121.7500    121.6250
    91012547970       200    121.5000    121.7500    121.6250
    91012548063       200    121.5000    121.7500    121.5000
    91012548079       100    121.5000    121.7500    121.7500
    91012548131       100    121.5000    121.7500    121.6250
    91012548131      1100    121.5000    121.7500    121.6250
    91012548131       500    121.5000    121.7500    121.6250
    91012548214       600    121.5000    121.7500    121.6250
    91012548218       500    121.5000    121.7500    121.6250
    91012548218      2500    121.5000    121.7500    121.6250
    91012548252     20000    121.1250    122.3700    121.7500
    91012548252       100    121.1250    122.3700    121.7500
    91012548258       200    121.1250    122.3700    121.6250
    91012548299       800    121.1250    122.3700    121.7500
    91012548335       100    121.3750    122.0000    121.6250
    91012548343       300    121.5000    121.8700    121.6250
    91012548344       100    121.5000    121.8700    121.6250
    91012548349       300    121.6250    121.7500    121.7500
    91012548401       200    121.6250    121.7500    121.7500
    91012548431       200    121.5000    121.8700    121.6250
    91012548434      3000    121.5000    121.8700    121.7500
    91012548447       100    121.6250    121.8700    121.6250
    91012548452       100    121.5000    122.0000    121.6250
    91012548455       100    121.5000    122.0000    121.6250
    91012548463       100    121.5000    122.0000    121.6250
    91012548471      1900    121.5000    122.0000    121.7500
    91012548517       100    121.5000    122.0000    121.7500
    91012548518     10000    121.5000    122.0000    121.7500
    91012548577       100    121.6250    121.8700    121.6250
    91012548600      5000    121.6250    121.8700    121.8750
    91012548603       100    121.6250    121.8700    121.6250
    91012548605       600    121.6250    121.8700    121.6250
    91012548606      2000    121.6250    121.8700    121.8750
    91012548651       500    121.1250    122.3700    121.7500
    91012548652       300    121.1250    122.3700    121.7500
    91012548652       500    121.1250    122.3700    121.7500
    91012548652       100    121.1250    122.3700    121.7500
    91012548674       100    121.6250    121.8700    121.7500
    91012548674      1900    121.6250    121.8700    121.7500
    91012548689      5000    121.5000    121.8700    121.8750
    91012548697      5000    121.5000    122.0000    121.7500
    91012548761      1000    121.5000    121.8700    121.7500
    91012548836      1200    121.2500    122.5000    121.8750
    91012548840      6200    121.6250    122.1200    121.8750
    91012548840      2500    121.6250    122.1200    121.8750
    91012548881      1600    121.6250    122.0000    121.7500
    91012548890      1000    121.7500    121.8700    121.7500
    91012548899       500    121.7500    121.8700    121.7500
    91012548933      1000    121.5000    122.0000    121.7500
    91012549001       100    121.6250    121.7500    121.6250
    91012549006      2500    121.1250    122.2500    121.6250
    91012549006       900    121.1250    122.2500    121.6250
    91012549014     15000    121.1250    122.2500    121.8750
    91012549036       400    121.1250    122.2500    121.6250
    91012549099      2000    121.1250    122.2500    121.6250
    91012549133       100    121.6250    121.7500    121.6250
    91012549146      1000    121.6250    121.7500    121.6250
    91012549157       500    121.3750    121.7500    121.6250
    91012549167       500    121.6250    121.7500    121.6250
    91012549186      1000    121.3750    121.8700    121.6250
    91012549213       100    121.3750    121.8700    121.6250
    91012549243       100    121.5000    121.7500    121.6250
    91012549243       200    121.5000    121.7500    121.6250
    91012549298       200    121.5000    121.7500    121.7500
    91012549313       200    121.5000    121.7500    121.6250
    91012549315      1400    121.5000    121.7500    121.6250
    91012549353      5000    121.6250    121.7500    121.6250
    91012549358       300    121.5000    121.8700    121.6250
    91012549379       100    121.3750    121.7500    121.6250
    91012549391      6000    121.0000    122.2500    121.6250
    91012549424       100    121.0000    122.2500    121.6250
    91012549444       100    121.0000    122.2500    121.5000
    91012549538      2100    121.2500    121.6200    121.5000
    91012549538      1000    121.2500    121.6200    121.5000
    91012549560      6900    121.3750    121.6200    121.5000
    91012549560       500    121.3750    121.6200    121.5000
    91012549592       100    121.1250    121.5000    121.5000
    91012549602       100    121.1250    121.5000    121.3750
    91012549612      3000    121.3750    121.6200    121.5000
    91012549617       900    121.3750    121.6200    121.5000
    91012549618      3100    121.3750    121.6200    121.5000
    91012549667       500    121.1250    121.5000    121.5000
    91012549709       100    121.1250    121.5000    121.3750
    91012549716       300    121.1250    121.5000    121.5000
    91012549716       100    121.1250    121.5000    121.5000
    91012549747       600    121.1250    121.5000    121.5000
    91012549778       100    121.1250    121.5000    121.3750
    91012549782     20000    121.1250    121.5000    121.5000
    91012549791       600    121.1250    121.5000    121.3750
    91012549804      4700    121.1250    121.5000    121.5000
    91012549854       800    121.1250    121.5000    121.5000
    91012549856       600    121.3750    121.5000    121.3750
    91012549860       800    120.8750    121.6200    121.3750
    91012549873       300    120.8750    121.5000    121.3750
    91012549890       200    121.3750    121.5000    121.3750
    91012549891      1000    121.3750    121.5000    121.3750
    91012549926       500    121.1250    121.5000    121.3750
    91012549958      3000    121.3750    121.5000    121.3750
    91012549966       100    121.3750    121.5000    121.3750
    91012550017       300    121.3750    121.5000    121.3750
    91012550061       400    120.8750    122.0000    121.5000
    91012550089       100    121.3750    121.5000    121.3750
    91012550112       100    121.3750    121.5000    121.3750
    91012550131      4100    121.3750    121.5000    121.5000
    91012550133     20000    121.3750    121.5000    121.5000
    91012550192       500    121.2500    121.6200    121.5000
    91012550215      5600    121.2500    121.7500    121.5000
    91012550226       200    120.7500    121.7500    121.5000
    91012550227       100    120.7500    121.7500    121.3750
    91012550229       500    120.7500    121.7500    121.5000
    91012550254      3000    121.5000    121.7500    121.6250
    91012550255       500    121.5000    121.7500    121.6250
    91012550283       100    121.5000    121.7500    121.5000
    91012550309       300    121.5000    121.7500    121.5000
    91012550316      1300    121.5000    121.7500    121.6250
    91012550324       100    121.1250    122.2500    121.5000
    91012550331       100    121.1250    122.2500    121.5000
    91012550335      1000    121.1250    122.2500    121.6250
    91012550383       100    121.1250    122.2500    121.6250
    91012550432      2000    121.6250    121.8700    121.6250
    91012550432      1000    121.6250    121.8700    121.7500
    91012550432       500    121.6250    121.8700    121.7500
    91012550434       100    121.0000    122.0000    121.6250
    91012550434      5000    121.0000    122.0000    121.7500
    91012550440       100    121.0000    122.0000    121.7500
    91012550444      1000    121.6250    121.8700    121.6250
    91012550459       100    121.7500    121.8700    121.6250
    91012550463      4000    121.2500    122.3700    121.8750
    91012550488       100    121.7500    121.8700    121.7500
    91012550512       100    121.6250    122.0000    121.7500
    91012550528      1100    121.6250    122.0000    121.7500
    91012550532       300    121.6250    122.0000    121.7500
    91012550555       100    121.6250    122.0000    121.7500
    91012550567       400    121.6250    122.0000    121.6250
    91012550574       100    121.6250    122.0000    121.8750
    91012550630      5000    121.7500    121.8700    121.8750
    91012550723      1000    121.5000    121.8700    121.8750
    91012550733      5000    121.7500    121.8700    121.8750
    91012550783       200    121.7500    121.8700    121.7500
    91012550783       400    121.7500    121.8700    121.7500
    91012550791       200    121.7500    121.8700    121.7500
    91012550806       100    121.6250    121.8700    121.7500
    91012550822       300    121.7500    121.8700    121.7500
    91012550824       100    121.7500    121.8700    121.7500
    91012550847      1000    121.7500    121.8700    121.8750
    91012550859      2000    121.7500    121.8700    121.8750
    91012550883       100    121.7500    122.0000    121.7500
    91012550924      1200    121.7500    121.8700    121.7500
    91012550926      1000    121.7500    121.8700    121.7500
    91012550952       100    121.7500    121.8700    121.7500
    91012550961       100    121.7500    121.8700    121.7500
    91012550973     15000    121.6250    122.1200    121.8750
    91012550974       100    121.6250    122.1200    121.7500
    91012550986       200    121.7500    122.0000    121.7500
    91012551010       300    121.7500    122.0000    121.7500
    91012551040      1000    121.6250    121.8700    121.8750
    91012551070       100    121.7500    122.0000    121.7500
    91012551082       100    121.7500    122.0000    121.7500
    91012551084       100    121.6250    121.8700    121.7500
    91012551103      1400    121.7500    122.0000    121.7500
    91012551164       700    121.1250    122.3700    121.7500
    91012551209       100    121.6250    121.8700    121.7500
    91012551210       200    121.6250    121.8700    121.7500
    91012551289      1000    121.3750    121.7500    121.7500
    91012551293       500    121.5000    121.7500    121.7500
    91012551304       100    121.5000    121.7500    121.7500
    91012551320       100    121.5000    121.7500    121.6250
    91012551333       100    121.5000    121.7500    121.7500
    91012551355       100    121.5000    121.8700    121.7500
    91012551399       100    121.5000    121.7500    121.7500
    91012551410      4000    121.5000    121.7500    121.8750
    91012551458       100    121.1250    122.2500    121.3750
    91012551548       100    121.6250    121.7500    121.7500
    91012551565      1100    121.5000    122.0000    121.7500
    91012551592       300    121.2500    122.3700    121.6250
    91012551656       100    121.7500    121.8700    121.7500
    91012551676      1100    121.6250    121.8700    121.7500
    91012551677       300    121.6250    121.8700    121.7500
    91012551682      2000    121.5000    122.0000    121.7500
    91012551726      5000    121.1250    121.8700    121.8750
    91012551800       600    121.5000    121.8700    121.6250
    91012551827      2000    120.7500    121.7500    121.6250
    91012551886      2000    121.6250    121.7500    121.6250
    91012551887       300    121.6250    121.7500    121.6250
    91012551890       200    121.6250    121.7500    121.6250
    91012551905       400    121.6250    121.7500    121.6250
    91012551913       700    121.5000    121.7500    121.6250
    91012551913      2000    121.5000    121.7500    121.6250
    91012551923       400    121.5000    121.7500    121.5000
    91012551935       500    121.5000    121.7500    121.5000
    91012551942      1000    121.5000    121.7500    121.6250
    91012551947       200    121.5000    121.7500    121.5000
    91012551953       100    121.2500    121.6200    121.5000
    91012551954      1000    121.1250    121.5000    121.5000
    91012551956      2000    121.1250    121.5000    121.5000
    91012551958       200    121.1250    121.5000    121.6250
    91012551978      1600    121.2500    121.5000    121.5000
    91012551981      1000    121.2500    121.5000    121.3750
    91012551982      2500    121.1250    121.6200    121.3750
    91012551993       100    120.6250    121.6200    121.3750
    91012552015       500    121.3750    121.5000    121.5000
    91012552028       500    121.2500    121.5000    121.5000
    91012552171       200    121.2500    121.5000    121.3750
    91012552176       300    121.2500    121.5000    121.3750
    91012552176       500    121.2500    121.5000    121.3750
    91012552203       100    121.2500    121.5000    121.3750
    91012552209       300    121.0000    121.5000    121.1250
    91012552209      3000    121.0000    121.5000    121.5000
    91012552214       700    121.2500    121.7500    121.5000
    91012552215       500    121.3750    121.6200    121.5000
    91012552247       100    121.0000    121.6200    121.3750
    91012552273       500    120.7500    121.7500    121.5000
    91012552286       100    120.7500    121.7500    121.3750
    91012552289       100    120.7500    121.7500    121.3750
    91012552302       100    120.7500    121.7500    121.3750
    91012552326      5300    121.3750    121.6200    121.5000
    91012552349       100    121.3750    121.6200    121.3750
    91012552364       100    121.3750    121.7500    121.3750
    91012552384       100    121.3750    121.7500    121.3750
    91012552460       100    120.6250    121.6200    121.3750
    91012552471      3000    121.2500    121.6200    121.6250
    91012552483       400    121.1250    121.8700    121.6250
    91012552499       100    121.1250    121.8700    121.5000
    91012552502       500    121.1250    121.8700    121.6250
    91012552520       400    121.5000    121.7500    121.6250
    91012552520      1000    121.5000    121.7500    121.6250
    91012552524       100    121.5000    121.7500    121.5000
    91012552525       500    121.5000    121.7500    121.6250
    91012552525      3100    121.5000    121.7500    121.6250
    91012552594       600    121.5000    121.7500    121.5000
    91012552594       700    121.5000    121.7500    121.5000
    91012552594       500    121.5000    121.7500    121.6250
    91012552630       100    121.5000    121.6200    121.5000
    91012552646      2000    121.5000    121.6200    121.5000
    91012552650      1400    121.5000    121.6200    121.5000
    91012552677       100    121.3750    121.6200    121.5000
    91012552677       300    121.3750    121.6200    121.5000
    91012552683       800    121.3750    121.6200    121.5000
    91012552683      1200    121.3750    121.6200    121.5000
    91012552732       500    121.3750    121.7500    121.5000
    91012552786      5000    121.5000    121.6200    121.5000
    91012552786      2300    121.5000    121.6200    121.5000
    91012552799       300    121.0000    121.8700    121.3750
    91012552807      1000    121.0000    121.8700    121.5000
    91012552820       100    121.0000    121.8700    121.5000
    91012552848       400    121.5000    121.6200    121.5000
    91012552856       500    121.5000    121.6200    121.5000
    91012552897      1700    121.0000    121.8700    121.5000
    91012552898      2000    121.0000    121.8700    121.5000
    91012552926       300    121.3750    121.6200    121.5000
    91012552926      5000    121.3750    121.6200    121.5000
    91012552995      1500    121.3750    121.6200    121.5000
    91012552999      3500    121.2500    121.6200    121.5000
    91012553028       200    121.2500    121.6200    121.5000
    91012553044       300    121.2500    121.6200    121.5000
    91012553047       100    121.2500    121.6200    121.5000
    91012553133      1000    121.0000    121.8700    121.3750
    91012553162      1900    121.2500    121.5000    121.3750
    91012553162      2300    121.2500    121.5000    121.3750
    91012553181       100    121.0000    121.8700    121.3750
    91012553203      2000    121.0000    121.8700    121.3750
    91012553250      1500    121.2500    121.5000    121.3750
    91012553270      2200    121.2500    121.3700    121.2500
    91012553307       100    121.2500    121.3700    121.2500
    91012553310      2000    121.2500    121.3700    121.2500
    91012553310      1200    121.2500    121.3700    121.2500
    91012553311       300    121.2500    121.3700    121.3750
    91012553335       100    121.2500    121.3700    121.2500
    91012553344       100    121.1250    121.5000    121.2500
    91012553397       500    121.2500    121.3700    121.2500
    91012553417       100    121.2500    121.6200    121.2500
    91012553423       200    121.2500    121.6200    121.2500
    91012553431       900    121.2500    121.6200    121.3750
    91012553445       600    121.3750    121.5000    121.3750
    91012553452      2100    121.0000    121.8700    121.3750
    91012553503       100    121.3750    121.5000    121.3750
    91012553523       100    121.3750    121.5000    121.3750
    91012553525       100    121.3750    121.5000    121.5000
    91012553526     10800    121.3750    121.5000    121.2500
    91012553553       100    121.3750    121.5000    121.3750
    91012553561      1400    121.2500    121.5000    121.3750
    91012553567       100    121.0000    121.8700    121.3750
    91012553591       100    121.0000    121.8700    121.3750
    91012553600      1000    121.0000    121.8700    121.3750
    91012553614      7400    121.0000    121.8700    121.3750
    91012553635       100    121.2500    121.5000    121.2500
    91012553701       700    121.1250    121.3700    121.3750
    91012553706       500    121.1250    121.3700    121.3750
    91012553706       700    121.1250    121.3700    121.3750
    91012553720       100    121.0000    121.8700    121.2500
    91012553722       300    121.0000    121.8700    121.3750
    91012553725       200    121.0000    121.8700    121.2500
    91012553743      1500    121.2500    121.3700    121.2500
    91012553776       600    121.2500    121.3700    121.2500
    91012553799       100    121.2500    121.3700    121.2500
    91012553800       300    121.2500    121.3700    121.3750
    91012553804       200    121.2500    121.5000    121.3750
    91012553804       500    121.2500    121.5000    121.3750
    91012553845       100    121.0000    121.8700    121.3750
    91012553846       400    121.0000    121.8700    121.3750
    91012553899       400    121.0000    121.8700    121.3750
    91012553899       400    121.0000    121.8700    121.3750
    91012553903       100    121.0000    121.8700    121.2500
    91012553912      2300    121.2500    121.5000    121.3750
    91012553930      5000    121.0000    121.8700    121.3750
    91012553945      3000    121.0000    121.8700    121.3750
    91012553947       100    121.0000    121.8700    121.2500
    91012553982      2900    121.2500    121.6200    121.3750
    91012553998      7000    121.2500    121.6200    121.2500
    91012554064       300    121.3750    121.7500    121.3750
    91012554111       100    121.3750    121.5000    121.2500
    91012554115       200    121.3750    121.5000    121.3750
    91012554119     10000    121.3750    121.5000    121.3750
    91012554146      1000    121.3750    121.5000    121.5000
    91012554150       200    121.0000    121.7500    121.5000
    91012554152      1000    121.0000    121.7500    121.5000
    91012554156       200    121.2500    121.5000    121.3750
    91012554162       200    121.2500    121.5000    121.3750
    91012554176       900    121.2500    121.5000    121.5000
    91012554179       100    121.3750    121.5000    121.3750
    91012554200      1000    121.3750    121.5000    121.3750
    91012554230      3000    121.2500    121.5000    121.3750
    91012554239      2800    121.2500    121.5000    121.3750
    91012554239     10000    121.2500    121.5000    121.3750
    91012554248       100    121.2500    121.5000    121.3750
    91012554253       500    121.2500    121.5000    121.3750
    91012554288      5000    121.2500    121.5000    121.3750
    91012554315       200    120.7500    121.7500    121.3750
    91012554326       200    120.7500    121.7500    121.2500
    91012554347      6700    121.2500    121.3700    121.3750
    91012554347      5000    121.2500    121.3700    121.3750
    91012554365      1500    121.2500    121.6200    121.3750
    91012554367       600    121.2500    121.6200    121.2500
    91012554401      2300    121.2500    121.5000    121.3750
    91012554435       100    121.3750    121.5000    121.3750
    91012554459      5000    121.3750    121.6200    121.5000
    91012554460      5500    121.3750    121.6200    121.5000
    91012554475       500    121.3750    121.7500    121.5000
    91012554482       100    121.3750    121.7500    121.5000
    91012554543      3600    121.3750    121.6200    121.5000
    91012554544       100    121.3750    121.6200    121.5000
    91012554553       200    121.5000    121.6200    121.5000
    91012554607      2000    121.5000    121.7500    121.6250
    91012554644      1100    121.5000    121.6200    121.6250
    91012554693      2000    121.5000    121.6200    121.6250
    91012554712       100    121.5000    121.6200    121.5000
    91012554726      1500    121.5000    121.7500    121.6250
    91012554740       500    121.5000    122.0000    121.6250
    91012554748       200    121.5000    121.6200    121.6250
    91012554813       500    121.5000    121.6200    121.6250
    91012554816       200    121.5000    121.6200    121.6250
    91012554827      2000    121.5000    121.6200    121.6250
    91012554836       200    121.5000    121.6200    121.6250
    91012554840      3000    121.5000    121.6200    121.6250
    91012554853       300    121.5000    122.0000    121.5000
    91012554854      5000    121.5000    122.0000    121.6250
    91012554860       100    121.5000    122.0000    121.5000
    91012554895       700    121.5000    121.7500    121.6250
    91012554901      5000    121.5000    122.0000    121.6250
    91012554918       100    120.8750    121.8700    121.5000
    91012554928       100    120.8750    121.8700    121.5000
    91012554928      1000    120.8750    121.8700    121.6250
    91012554936      1000    121.0000    121.6200    121.6250
    91012554936      1000    121.0000    121.6200    121.6250
    91012554954       700    121.5000    121.7500    121.6250
    91012554986      2800    120.7500    121.7500    121.6250
    91012554992      5000    120.7500    121.7500    121.6250
    91012555006      5000    121.5000    121.7500    121.6250
    91012555018      4500    121.5000    121.7500    121.6250
    91012555029       100    121.5000    122.0000    121.5000
    91012555052     50000    121.5000    122.0000    121.6250
    91012555055       100    121.5000    122.0000    121.5000
    91012555078       100    121.5000    122.0000    121.5000
    91012555169      2000    121.5000    122.0000    121.6250
    91012555225      1500    121.6250    121.7500    121.6250
    91012555239       100    121.6250    121.7500    121.6250
    91012555264       100    121.6250    121.7500    121.6250
    91012555272      5000    121.6250    121.8700    121.7500
    91012555275     15000    121.5000    122.0000    121.7500
    91012555290       200    121.5000    122.0000    121.7500
    91012555324      2000    120.7500    121.7500    121.7500
    91012555324      2000    120.7500    121.7500    121.7500
    91012555329      2000    120.7500    121.7500    121.7500
    91012555329      2000    120.7500    121.7500    121.7500
    91012555348       500    121.5000    122.0000    121.7500
    91012555359       100    121.6250    122.0000    121.7500
    91012555361       500    121.6250    122.0000    121.7500
    91012555387       500    121.7500    121.8700    121.7500
    91012555407       100    121.7500    121.8700    121.7500
    91012555429      1900    121.5000    122.0000    121.7500
    91012555438       100    121.5000    122.0000    121.7500
    91012555465      1000    121.6250    121.8700    121.7500
    91012555465      1000    121.6250    121.8700    121.7500
    91012555465       100    121.6250    121.8700    121.7500
    91012555491       200    121.7500    121.8700    121.7500
    91012555525       600    121.7500    122.0000    121.8750
    91012555530      3600    121.6250    122.1200    121.8750
    91012555533      1100    121.6250    122.1200    121.8750
    91012555545      2000    121.7500    122.0000    121.8750
    91012555557       100    121.7500    122.0000    121.7500
    91012555580       100    121.7500    121.8700    121.7500
    91012555586       100    121.8750    122.0000    121.7500
    91012555587       100    121.8750    122.0000    121.7500
    91012555596       100    121.7500    121.8700    121.7500
    91012555600      1700    121.7500    122.0000    121.8750
    91012555618       100    121.5000    122.0000    121.7500
    91012555639       500    121.5000    122.0000    121.8750
    91012555645      1300    121.7500    122.1200    121.8750
    91012555657       100    121.7500    122.1200    121.7500
    91012555664      3000    121.7500    122.1200    121.8750
    91012555682       100    121.7500    121.8700    121.7500
    91012555685      1100    121.3750    122.2500    121.8750
    91012555689      3000    121.7500    122.2500    121.8750
    91012555694       100    121.7500    122.2500    121.7500
    91012555724      8000    121.7500    122.0000    122.0000
    91012555728       100    121.6250    122.1200    122.0000
    91012555730       100    121.6250    122.1200    122.0000
    91012555736      1600    121.8750    122.1200    122.0000
    91012555737      2000    121.7500    122.2500    122.0000
    91012555738       200    121.7500    122.2500    122.0000
    91012555738       100    121.7500    122.2500    122.0000
    91012555738       100    121.7500    122.2500    121.8750
    91012555738       100    121.7500    122.2500    122.0000
    91012555741       300    121.5000    122.0000    121.7500
    91012555745       900    121.8750    122.2500    121.8750
    91012555751       100    121.8750    122.2500    121.8750
    91012555758      5000    121.8750    122.2500    122.0000
    91012555758      3000    121.8750    122.2500    122.0000
    91012555759       100    121.8750    122.2500    122.0000
    91012555759      1300    121.8750    122.2500    122.1250
    91012555760       100    121.8750    122.2500    122.0000
    91012555762       300    121.8750    122.2500    122.0000
    91012555763       100    121.8750    122.2500    122.0000
    91012555764       300    121.8750    122.2500    121.8750
    91012555764      1000    121.8750    122.2500    122.1250
    91012555766       100    121.8750    122.2500    122.0000
    91012555768       200    121.8750    122.2500    122.0000
    91012555771       300    121.8750    122.2500    122.0000
    91012555773       100    121.8750    122.2500    122.0000
    91012555784      1200    121.8750    122.3700    122.1250
    91012555784      2000    121.8750    122.3700    122.1250
    91012555788      1900    121.5000    122.0000    122.1250
    91012555792      1700    121.5000    122.0000    122.0000
    91012555796       100    122.0000    122.2500    122.0000
    91012555800      1500    122.0000    122.2500    122.2500
    91012555808      2000    122.0000    122.2500    122.2500
    91012555811      2100    122.0000    122.2500    122.2500
    91012555811      1000    122.0000    122.2500    122.1250
    91012555829       200    122.0000    122.2500    122.1250
    91012555834      1000    122.0000    122.2500    122.1250
    91012555842      2000    121.5000    122.7500    122.1250
    91012555847      1000    121.5000    122.7500    122.1250
    91012555855       400    121.5000    122.7500    122.1250
    91012555860       100    121.5000    122.7500    122.0000
    91012555884      1000    121.6250    122.8700    122.2500
    91012555884       500    121.6250    122.8700    122.2500
    91012555906       900    122.0000    122.3700    122.0000
    91012555912       100    122.0000    122.3700    122.1250
    91012555916       300    122.0000    122.3700    122.1250
    91012555923       100    122.0000    122.2500    122.2500
    91012555926      1000    122.0000    122.2500    122.1250
    91012555930       100    122.0000    122.2500    122.1250
    91012555943      2000    121.5000    122.7500    122.1250
    91012555960       100    121.5000    122.7500    122.0000
    91012555969      1500    121.7500    122.3700    122.0000
    91012555969       100    121.7500    122.3700    122.0000
    91012555975       100    121.7500    122.3700    122.0000
    91012555982      3200    121.8750    122.3700    122.1250
    91012555986      1000    122.1250    122.3700    122.1250
    91012556024     11300    122.0000    122.5000    122.2500
    91012556036       100    121.7500    122.8700    122.1250
    91012556036       100    121.7500    122.8700    122.0000
    91012556074      2000    122.1250    122.3700    122.2500
    91012556093      1000    122.1250    122.5000    122.3750
    91012556099      2000    121.6250    122.6200    122.3750
    91012556111      3000    122.2500    122.6200    122.5000
    91012556115       100    122.2500    122.6200    122.3750
    91012556126      1500    122.1250    122.6200    122.3750
    91012556131      2000    122.2500    122.7500    122.3750
    91012556131      1000    122.2500    122.7500    122.5000
    91012556135      6000    121.8750    123.1200    122.5000
    91012556135      6000    121.8750    123.1200    122.5000
    91012556135      1000    121.8750    123.1200    122.5000
    91012556140       100    122.3750    122.6200    122.5000
    91012556140       100    122.3750    122.6200    122.5000
    91012556141       100    122.3750    122.6200    122.5000
    91012556144       500    122.3750    122.6200    122.5000
    91012556153       900    122.3750    122.6200    122.5000
    91012556165      2000    122.3750    122.6200    122.2500
    91012556171       100    122.3750    122.8700    122.5000
    91012556172      1000    122.3750    122.8700    122.6250
    91012556175       100    122.3750    122.8700    122.5000
    91012556183       300    122.3750    122.8700    122.3750
    91012556186      1100    122.3750    122.8700    122.6250
    91012556188       100    122.3750    122.8700    122.5000
    91012556227       200    122.3750    122.6200    122.6250
    91012556240      1900    122.5000    122.7500    122.5000
    91012556242      5000    122.5000    122.7500    122.5000
    91012556245      2000    122.5000    122.7500    122.5000
    91012556245      1000    122.5000    122.7500    122.6250
    91012556263       100    122.3750    122.7500    122.5000
    91012556282       300    122.5000    122.6200    122.6250
    91012556287      2000    122.2500    122.6200    122.6250
    91012556291       100    122.2500    122.6200    122.6250
    91012556295       400    122.2500    122.6200    122.5000
    91012556298       100    122.2500    122.6200    122.3750
    91012556310       100    121.7500    122.7500    122.5000
    91012556355       100    122.5000    122.6200    122.5000
    91012556355      1100    122.5000    122.6200    122.5000
    91012556380       300    122.5000    122.6200    122.6250
    91012556386      5000    122.5000    122.6200    122.6250
    91012556408       200    122.5000    122.6200    122.6250
    91012556455       100    122.5000    122.6200    122.5000
    91012556477       200    122.5000    122.6200    122.5000
    91012556478      5000    122.5000    122.6200    122.5000
    91012556481      3000    122.5000    122.6200    122.5000
    91012556484     10000    122.5000    122.6200    122.5000
    91012556484       800    122.5000    122.6200    122.5000
    91012556487      1000    122.5000    122.6200    122.5000
    91012556487      2000    122.5000    122.6200    122.5000
    91012556491      4500    122.5000    122.6200    122.5000
    91012556492      2000    122.5000    122.6200    122.5000
    91012556506      5000    122.1250    122.6200    122.5000
    91012556506      2000    122.1250    122.6200    122.3750
    91012556510      2000    122.1250    122.6200    122.3750
    91012556516       100    122.2500    122.5000    122.5000
    91012556535      1100    122.2500    122.5000    122.3750
    91012556584       100    122.2500    122.5000    122.2500
    91012556598       300    122.1250    122.5000    122.2500
    91012556598       700    122.1250    122.5000    122.2500
    91012556604      7500    122.0000    122.5000    122.5000
    91012556612      5000    122.0000    122.5000    122.5000
    91012556636       300    122.1250    122.6200    122.1250
    91012556637      5000    122.1250    122.6200    122.3750
    91012556649       100    122.1250    122.5000    122.2500
    91012556673       100    122.0000    122.3700    122.2500
    91012556676      2700    122.2500    122.5000    122.3750
    91012556680      1600    122.1250    122.5000    122.3750
    91012556707      4000    122.1250    122.6200    122.3750
    91012556717       200    121.7500    123.0000    122.2500
    91012556728       100    122.1250    122.5000    122.2500
    91012556729      3000    122.1250    122.5000    122.3750
    91012556734       100    122.1250    122.5000    122.2500
    91012556776      3000    122.2500    122.6200    122.5000
    91012556780      2000    122.3750    122.6200    122.3750
    91012556780       300    122.3750    122.6200    122.3750
    91012556780     15000    122.3750    122.6200    122.5000
    91012556782       100    122.2500    122.7500    122.2500
    91012556785     15000    122.2500    122.7500    122.5000
    91012556808      2000    122.2500    122.6200    122.5000
    91012556812      1000    122.2500    122.6200    122.3750
    91012556814      2000    122.2500    122.6200    122.3750
    91012556858       100    122.3750    122.6200    122.5000
    91012556863      5000    122.3750    122.6200    122.3750
    91012556863       800    122.3750    122.6200    122.5000
    91012556866       100    122.5000    122.6200    122.5000
    91012556887       200    122.2500    122.7500    122.5000
    91012556908       100    122.0000    122.5000    122.5000
    91012556926      5700    122.3750    122.5000    122.5000
    91012556953       100    121.8750    123.0000    122.3750
    91012556965       100    122.3750    122.5000    122.3750
    91012556988      5000    122.1250    122.6200    122.5000
    91012556990      3000    122.1250    122.6200    122.5000
    91012556996       800    122.5000    122.6200    122.3750
    91012556999      5000    122.3750    122.7500    122.5000
    91012557000      5000    122.3750    122.7500    122.5000
    91012557036      5000    122.3750    122.6200    122.5000
    91012557041       100    122.2500    122.7500    122.5000
    91012557041      5000    122.2500    122.7500    122.5000
    91012557041       100    122.2500    122.7500    122.5000
    91012557066       100    121.8750    123.1200    122.3750
    91012557083       100    121.8750    123.1200    122.3750
    91012557097      2500    121.8750    123.1200    122.5000
    91012557097      3500    121.8750    123.1200    122.5000
    91012557101      1500    121.8750    123.1200    122.5000
    91012557101      6500    121.8750    123.1200    122.5000
    91012557105      1500    121.8750    123.1200    122.5000
    91012557119      3000    122.3750    122.7500    122.5000
    91012557123      3000    122.5000    122.6200    122.3750
    91012557150       300    122.0000    123.1200    122.5000
    91012557171       100    122.0000    123.1200    122.5000
    91012557200      6700    122.2500    122.7500    122.5000
    91012557207      1200    122.2500    122.7500    122.5000
    91012557213       100    121.8750    123.1200    122.6250
    91012557226       100    121.8750    123.1200    122.3750
    91012557232      1200    122.1250    122.6200    122.3750
    91012557236       100    122.1250    122.6200    122.3750
    91012557253       100    121.6250    122.6200    122.3750
    91012557317       200    122.2500    122.5000    122.2500
    91012557324       100    122.2500    122.5000    122.2500
    91012557326       100    122.2500    122.5000    122.2500
    91012557338       200    122.2500    122.5000    122.3750
    91012557350       100    122.2500    122.5000    122.3750
    91012557388      2100    122.2500    122.7500    122.5000
    91012557420       500    122.5000    122.6200    122.3750
    91012557421       700    122.5000    122.6200    122.5000
    91012557426      1000    122.3750    122.7500    122.5000
    91012557445       100    122.0000    123.1200    122.3750
    91012557461      5000    122.5000    122.6200    122.5000
    91012557462       200    122.5000    122.6200    122.6250
    91012557465       500    122.5000    122.6200    122.5000
    91012557479       800    122.5000    122.6200    122.5000
    91012557484       200    122.5000    122.6200    122.6250
    91012557486       100    122.5000    122.6200    122.5000
    91012557488       100    122.5000    122.6200    122.5000
    91012557497      1200    122.2500    122.7500    122.5000
    91012557501       100    122.2500    122.7500    122.5000
    91012557525       100    121.8750    123.1200    122.5000
    91012557542       200    122.3750    122.6200    122.5000
    91012557555       300    122.3750    122.6200    122.3750
    91012557572       200    122.3750    122.6200    122.3750
    91012557595     10000    122.5000    122.7500    122.6250
    91012557599      1300    122.3750    122.8700    122.6250
    91012557603       600    122.3750    122.8700    122.6250
    91012557604       200    122.3750    122.8700    122.6250
    91012557611       100    122.0000    122.5000    122.3750
    91012557675     47200    122.3750    122.8700    122.6250
    91012557696       100    122.3750    122.8700    122.5000
    91012557716      2200    122.3750    122.8700    122.5000
    91012557865       200    122.3750    122.8700    122.6250
    91012558033       900    122.0000    123.2500    122.6250
    91012558057       100    122.3750    122.7500    122.3750
    91012558094       100    122.3750    122.7500    122.6250
    91012558190      2000    122.3750    122.7500    122.6250
    91012558328      1000    122.3750    122.7500    122.5000
    91012558380       100    122.0000    122.6200    122.5000
    91012558456       200    122.0000    122.6200    122.5000
    91012558466       100    122.0000    122.6200    122.5000
    91012558495      1000    122.3750    122.6200    122.6250
    91012558535       100    122.3750    122.6200    122.3750
    91012558715       100    122.3750    122.6200    122.5000
    91012558915      1000    122.6250    122.8700    122.6250
    91012559071       500    122.5000    122.8700    122.6250
    91012559133       500    122.5000    122.8700    122.6250
    91012559177       400    122.5000    122.8700    122.6250
    91012834254    116000    122.2500    122.7500    122.5000
    91012834258      1000    122.2500    122.7500    122.5000
    91012834268      2500    122.2500    122.7500    122.5000
    91012834297     15000    122.3750    122.7500    122.5000
    91012834297       100    122.3750    122.7500    122.5000
    91012834299       200    122.3750    122.7500    122.5000
    91012834299       100    122.3750    122.7500    122.5000
    91012834299       200    122.3750    122.7500    122.5000
    91012834299       200    122.3750    122.7500    122.5000
    91012834299      1000    122.3750    122.7500    122.5000
    91012834299       600    122.3750    122.7500    122.5000
    91012834300       100    122.3750    122.7500    122.5000
    91012834300       300    122.3750    122.7500    122.5000
    91012834320       300    122.1250    122.6200    122.5000
    91012834325       100    122.1250    122.6200    122.5000
    91012834326       100    122.1250    122.6200    122.5000
    91012834327       100    122.1250    122.6200    122.5000
    91012834327       100    122.1250    122.6200    122.5000
    91012834329      1000    122.1250    122.6200    122.5000
    91012834332       100    122.3750    122.6200    122.5000
    91012834332       100    122.3750    122.6200    122.5000
    91012834335       100    122.2500    122.7500    122.5000
    91012834336       100    122.2500    122.7500    122.5000
    91012834336       100    122.2500    122.7500    122.5000
    91012834337      5000    122.2500    122.7500    122.5000
    91012834337       100    122.2500    122.7500    122.5000
    91012834339       100    122.2500    122.7500    122.5000
    91012834340       200    122.2500    122.7500    122.5000
    91012834342       100    122.3750    122.6200    122.5000
    91012834343       200    122.3750    122.6200    122.5000
    91012834346       100    122.3750    122.6200    122.5000
    91012834351       100    122.3750    122.6200    122.5000
    91012834352       400    122.3750    122.6200    122.5000
    91012834353       100    122.3750    122.6200    122.5000
    91012834362       100    122.3750    122.6200    122.5000
    91012834363       200    122.3750    122.6200    122.5000
    91012834391       100    122.3750    122.6200    122.5000
    91012834410       700    122.3750    122.6200    122.5000
    91012834448       500    122.3750    122.6200    122.5000
    91012834449       300    122.3750    122.6200    122.5000
    91012834456       100    122.1250    122.6200    122.5000
    91012834458      2000    122.1250    122.6200    122.5000
    91012834465       200    122.1250    122.6200    122.5000
    91012834540       100    122.0000    122.5000    122.5000
    91012834572       100    122.3750    122.7500    122.3750
    91012834572      1500    122.3750    122.7500    122.5000
    91012834574       700    122.3750    122.7500    122.5000
    91012834578       100    122.1250    122.6200    122.3750
    91012834603       100    122.5000    122.6200    122.5000
    91012834603       900    122.5000    122.6200    122.5000
    91012834603       100    122.5000    122.6200    122.5000
    91012834627       300    122.5000    122.6200    122.5000
    91012834638       100    122.5000    122.6200    122.5000
    91012834674       200    122.1250    122.6200    122.5000
    91012834678       500    122.1250    122.6200    122.5000
    91012834687       500    122.1250    122.6200    122.5000
    91012834739      5000    122.5000    122.6200    122.5000
    91012834739       200    122.5000    122.6200    122.5000
    91012834757       100    122.5000    122.6200    122.5000
    91012834760       100    122.5000    122.6200    122.5000
    91012834762      1000    122.5000    122.6200    122.5000
    91012834764       100    122.5000    122.6200    122.5000
    91012834783      1900    122.2500    122.7500    122.5000
    91012834783       100    122.2500    122.7500    122.5000
    91012834802       200    122.2500    122.7500    122.5000
    91012834802       100    122.2500    122.7500    122.5000
    91012834823       100    122.5000    122.6200    122.5000
    91012834827       500    122.5000    122.6200    122.5000
    91012834833       200    122.5000    122.6200    122.6250
    91012834848       100    122.2500    122.7500    122.5000
    91012834850      3900    122.2500    122.7500    122.5000
    91012834851       100    122.2500    122.7500    122.5000
    91012834854       100    122.1250    122.6200    122.5000
    91012834855       100    122.1250    122.6200    122.5000
    91012834858       100    122.1250    122.6200    122.3750
    91012834860      1900    122.1250    122.6200    122.5000
    91012834903      2600    122.3750    122.6200    122.5000
    91012834910       100    122.3750    122.7500    122.6250
    91012834914       500    122.3750    122.7500    122.5000
    91012834981       300    122.5000    122.6200    122.5000
    91012834992       700    122.5000    122.6200    122.6250
    91012834996       300    122.5000    122.6200    122.5000
    91012835039      1000    122.5000    122.7500    122.6250
    91012835043     10000    122.5000    122.7500    122.6250
    91012835048       500    122.5000    122.7500    122.6250
    91012835048       100    122.5000    122.7500    122.6250
    91012835053      5000    122.5000    122.8700    122.6250
    91012835063       100    122.5000    122.8700    122.6250
    91012835074      1000    122.5000    123.0000    122.7500
    91012835077      4500    122.5000    123.0000    122.7500
    91012835080       300    122.6250    122.8700    122.6250
    91012835080      1000    122.6250    122.8700    122.7500
    91012835081      1500    122.6250    122.8700    122.7500
    91012835100       100    122.2500    123.0000    122.6250
    91012835107       100    122.7500    123.0000    122.6250
    91012835108       500    122.7500    123.0000    122.7500
    91012835108       100    122.7500    123.0000    122.5000
    91012835114      2000    122.6250    123.1200    122.8750
    91012835114      2000    122.6250    123.1200    122.8750
    91012835129       100    122.6250    123.0000    122.8750
    91012835129      1800    122.6250    123.0000    122.8750
    91012835131       100    122.6250    123.0000    122.7500
    91012835132      2000    122.6250    123.0000    122.8750
    91012835132      4000    122.6250    123.0000    122.8750
    91012835158      5000    122.3750    122.8700    122.7500
    91012835160       100    122.3750    122.8700    122.7500
    91012835164       300    122.3750    122.8700    122.7500
    91012835166      6200    122.3750    122.8700    122.5000
    91012835168       200    122.7500    122.8700    122.8750
    91012835169       500    122.7500    122.8700    122.8750
    91012835173      1000    122.7500    122.8700    122.8750
    91012835222      3000    122.7500    122.8700    122.8750
    91012835223      1200    122.7500    122.8700    122.8750
    91012835227       200    122.7500    123.0000    122.8750
    91012835230      2500    122.7500    123.0000    122.8750
    91012835244      1000    122.6250    123.1200    122.8750
    91012835247       100    122.6250    123.1200    122.7500
    91012835253       300    122.6250    123.1200    122.7500
    91012835262      7500    122.3750    122.8700    122.8750
    91012835280       500    122.8750    123.0000    122.8750
    91012835294       100    122.7500    123.1200    122.6250
    91012835350      1200    122.3750    123.5000    122.8750
    91012835359      5200    122.8750    123.0000    123.0000
    91012835359      2500    122.8750    123.0000    123.0000
    91012835359       200    122.8750    123.0000    123.0000
    91012835369      1000    122.8750    123.0000    123.0000
    91012835399       800    122.8750    123.0000    122.8750
    91012835401      1000    122.8750    123.0000    123.0000
    91012835405      3300    122.8750    123.0000    123.0000
    91012835405      1000    122.8750    123.0000    123.0000
    91012835409       500    122.8750    123.0000    123.0000
    91012835410      2500    122.8750    123.0000    123.0000
    91012835428      5000    122.1250    123.1200    123.0000
    91012835429      1500    122.1250    123.1200    123.0000
    91012835434       100    122.1250    123.1200    123.0000
    91012835434       100    122.1250    123.1200    123.0000
    91012835441       100    122.2500    123.2500    123.0000
    91012835441       100    122.2500    123.2500    123.0000
    91012835442       100    122.2500    123.2500    123.0000
    91012835442       100    122.2500    123.2500    123.0000
    91012835442       400    122.2500    123.2500    123.0000
    91012835442       100    122.2500    123.2500    123.0000
    91012835442       100    122.2500    123.2500    123.0000
    91012835443       100    122.2500    123.2500    123.0000
    91012835445       600    122.2500    123.2500    123.0000
    91012835445       100    122.2500    123.2500    123.0000
    91012835445       100    122.2500    123.2500    123.0000
    91012835445       500    122.2500    123.2500    123.0000
    91012835447       100    122.8750    123.1200    123.0000
    91012835447       100    122.8750    123.1200    123.0000
    91012835447       100    122.8750    123.1200    123.0000
    91012835447       100    122.8750    123.1200    123.0000
    91012835448       100    122.7500    123.2500    123.0000
    91012835452     16600    122.7500    123.2500    123.0000
    91012835464       100    122.8750    123.2500    123.0000
    91012835466       100    122.8750    123.2500    123.0000
    91012835473       500    123.0000    123.1200    123.1250
    91012835479       100    123.0000    123.1200    123.0000
    91012835479       200    123.0000    123.1200    123.0000
    91012835479       200    123.0000    123.1200    123.0000
    91012835481       100    123.0000    123.1200    123.0000
    91012835482       200    123.0000    123.1200    123.0000
    91012835483       100    123.0000    123.1200    123.0000
    91012835483       100    123.0000    123.1200    123.0000
    91012835484       100    123.0000    123.2500    123.0000
    91012835484       100    123.0000    123.2500    123.0000
    91012835485       200    123.0000    123.2500    123.0000
    91012835485       100    123.0000    123.2500    123.0000
    91012835488       300    122.8750    123.3700    123.0000
    91012835488       100    122.8750    123.3700    123.0000
    91012835490       200    123.0000    123.2500    123.0000
    91012835492      5000    123.0000    123.2500    123.1250
    91012835493       100    123.0000    123.2500    123.0000
    91012835493      1000    123.0000    123.2500    123.1250
    91012835495       600    123.0000    123.2500    123.0000
    91012835495       200    123.0000    123.2500    123.0000
    91012835496       300    123.0000    123.2500    123.0000
    91012835496       300    123.0000    123.2500    123.0000
    91012835498       400    123.0000    123.2500    123.0000
    91012835501       100    122.5000    123.7500    123.0000
    91012835503       100    122.5000    123.7500    123.0000
    91012835505      1000    122.5000    123.7500    123.0000
    91012835508       100    122.5000    123.7500    123.0000
    91012835518       200    122.5000    123.7500    123.0000
    91012835527       100    122.5000    123.7500    123.0000
    91012835548      1000    122.2500    123.2500    123.2500
    91012835548       100    122.2500    123.2500    123.1250
    91012835556       100    122.2500    123.2500    123.0000
    91012835585       500    123.0000    123.3700    123.2500
    91012835600       400    122.5000    123.5000    123.2500
    91012835606      1000    122.5000    123.5000    122.8750
    91012835611       500    122.5000    123.5000    123.2500
    91012835615       100    122.5000    123.5000    123.2500
    91012835616       500    122.5000    123.5000    123.2500
    91012835617      1200    122.5000    123.5000    123.2500
    91012835621       800    123.2500    123.3700    123.2500
    91012835624       100    123.1250    123.5000    123.2500
    91012835626      2500    123.1250    123.5000    123.2500
    91012835626      1000    123.1250    123.5000    123.2500
    91012835631      3000    123.2500    123.3700    123.2500
    91012835631       500    123.2500    123.3700    123.2500
    91012835633      2500    123.2500    123.3700    123.2500
    91012835633       200    123.2500    123.3700    123.2500
    91012835640      2000    123.2500    123.3700    123.2500
    91012835650      1500    123.2500    123.3700    123.3750
    91012835681      2000    122.8750    123.6200    123.2500
    91012835688       100    122.8750    123.6200    123.3750
    91012835691       100    123.2500    123.6200    123.2500
    91012835696      5000    123.1250    123.7500    123.5000
    91012835696      5000    123.1250    123.7500    123.5000
    91012835697       500    123.2500    123.5000    123.5000
    91012835706       300    123.0000    123.7500    123.3750
    91012835722      1000    122.5000    123.5000    123.3750
    91012835730       100    122.5000    123.5000    123.3750
    91012835733       100    122.5000    123.5000    123.5000
    91012835744       500    122.5000    123.5000    123.5000
    91012835746       100    123.0000    123.7500    123.5000
    91012835751      3500    123.2500    123.6200    123.5000
    91012835752      1000    123.2500    123.6200    123.5000
    91012835758      1000    123.3750    123.6200    123.5000
    91012835758      5000    123.3750    123.6200    123.5000
    91012835758       500    123.3750    123.6200    123.5000
    91012835761      5000    123.2500    124.0000    123.5000
    91012835763       200    123.2500    124.0000    123.2500
    91012835765       100    123.2500    124.0000    123.5000
    91012835774       100    123.3750    123.6200    123.2500
    91012835776      2500    123.3750    123.6200    123.5000
    91012835782       400    123.3750    123.6200    123.5000
    91012835794      5000    123.3750    123.6200    123.5000
    91012835811       200    123.6250    123.7500    123.3750
    91012835816      5000    123.3750    123.7500    123.6250
    91012835818      2000    123.3750    123.7500    123.6250
    91012835835       500    123.3750    123.7500    123.6250
    91012835835      1000    123.3750    123.7500    123.6250
    91012835838       100    123.3750    123.7500    123.6250
    91012835844       100    123.5000    124.0000    123.5000
    91012835845     10000    123.5000    124.0000    123.7500
    91012835845      3000    123.5000    124.0000    123.7500
    91012835849      5000    122.7500    123.7500    123.7500
    91012835850       500    122.7500    123.7500    123.6250
    91012835850      2500    122.7500    123.7500    123.7500
    91012835857      5000    123.6250    123.8700    123.7500
    91012835875       500    123.5000    123.8700    123.5000
    91012835888      2000    123.3750    123.8700    123.6250
    91012835891       300    123.0000    124.0000    123.6250
    91012835903      1100    123.0000    124.0000    123.6250
    91012835921       500    122.8750    123.8700    123.6250
    91012835927      1100    123.5000    123.7500    123.6250
    91012835933     20000    123.5000    123.7500    123.7500
    91012835933      3200    123.5000    123.7500    123.7500
    91012835933      1000    123.5000    123.7500    123.7500
    91012835941       100    123.5000    123.7500    123.7500
    91012835942       100    123.5000    123.7500    123.5000
    91012835946       100    123.5000    123.7500    123.5000
    91012835966      3000    123.5000    123.8700    123.7500
    91012835969       300    123.3750    123.8700    123.7500
    91012835977      4000    123.5000    123.8700    123.7500
    91012835977      1000    123.5000    123.8700    123.7500
    91012835977      4000    123.5000    123.8700    123.7500
    91012835983       200    123.3750    124.0000    123.7500
    91012836002       100    122.8750    123.8700    123.5000
    91012836017      5500    123.6250    124.1200    123.8750
    91012836017      3000    123.6250    124.1200    123.8750
    91012836017      1000    123.6250    124.1200    123.7500
    91012836020       100    123.6250    124.1200    123.7500
    91012836027       100    123.5000    123.8700    123.7500
    91012836033       100    123.5000    124.0000    123.7500
    91012836033      1000    123.5000    124.0000    123.6250
    91012836035      3000    123.2500    124.0000    123.7500
    91012836037       100    123.2500    124.0000    123.8750
    91012836050       100    123.2500    124.0000    123.6250
    91012836058      3000    123.6250    124.1200    123.8750
    91012836070       400    123.6250    124.1200    123.8750
    91012836072       500    123.6250    124.1200    123.8750
    91012836078       100    123.6250    124.3700    123.2500
    91012836078       100    123.6250    124.3700    123.8750
    91012836083       300    123.6250    124.3700    123.8750
    91012836083       200    123.6250    124.3700    123.6250
    91012836097       100    123.6250    124.3700    123.7500
    91012836109      1000    123.6250    123.8700    123.7500
    91012836115       500    123.5000    124.0000    123.7500
    91012836141     20000    123.3750    123.8700    123.6250
    91012836143       100    123.3750    123.8700    123.8750
    91012836168       200    123.5000    123.8700    123.7500
    91012836171       100    123.5000    123.8700    123.6250
    91012836189       400    123.6250    123.7500    123.8750
    91012836190      1000    123.6250    123.7500    123.7500
    91012836190      1500    123.6250    123.7500    123.7500
    91012836234       400    123.5000    123.7500    123.7500
    91012836234      5000    123.5000    123.7500    123.6250
    91012836234       100    123.5000    123.7500    123.6250
    91012836237       400    123.3750    123.8700    123.6250
    91012836261      3000    123.5000    123.7500    123.7500
    91012836267       700    123.5000    123.7500    123.7500
    91012836268       100    123.5000    123.7500    123.5000
    91012836269      2000    123.5000    123.7500    123.7500
    91012836291      1000    123.5000    123.8700    123.6250
    91012836329       100    123.6250    123.7500    123.6250
    91012836337       100    123.6250    123.7500    123.6250
    91012836348       200    123.6250    123.7500    123.7500
    91012836372       100    123.6250    123.7500    123.7500
    91012836380       700    123.6250    123.7500    123.7500
    91012836380       100    123.6250    123.7500    123.7500
    91012836395       100    123.6250    124.2500    123.7500
    91012836401       100    123.6250    124.2500    123.6250
    91012836409      3000    123.6250    124.2500    123.7500
    91012836413       300    123.6250    124.2500    123.6250
    91012836414       300    123.6250    124.2500    123.7500
    91012836431       100    123.5000    123.8700    123.7500
    91012836432       100    123.5000    123.8700    123.7500
    91012836433       300    123.5000    123.8700    123.7500
    91012836436      5200    123.5000    124.0000    123.7500
    91012836436      5000    123.5000    124.0000    123.7500
    91012836441      1700    123.5000    124.0000    123.7500
    91012836441       800    123.5000    124.0000    123.7500
    91012836464       500    123.5000    123.8700    123.6250
    91012836491       100    123.5000    123.8700    123.7500
    91012836512     16300    123.5000    124.0000    123.7500
    91012836526       100    123.5000    123.8700    123.7500
    91012836539      1000    123.3750    124.0000    123.6250
    91012836556      5000    123.3750    123.8700    123.6250
    91012836559       100    123.3750    123.8700    123.6250
    91012836573       200    123.3750    124.1200    123.6250
    91012836583       100    123.3750    124.1200    123.6250
    91012836585       500    123.3750    124.1200    123.6250
    91012836604       100    123.3750    123.7500    123.6250
    91012836614      1000    123.3750    123.7500    123.7500
    91012836619     15000    123.3750    123.8700    123.6250
    91012836623      1000    123.3750    123.8700    123.6250
    91012836626       100    123.3750    123.8700    123.5000
    91012836652       200    123.5000    123.7500    123.5000
    91012836652       100    123.5000    123.7500    123.6250
    91012836656       200    122.7500    123.7500    123.6250
    91012836674       100    123.5000    123.7500    123.6250
    91012836681       100    122.7500    123.7500    123.7500
    91012836683       400    122.7500    123.7500    123.7500
    91012836728       100    123.6250    123.7500    123.7500
    91012836731      3200    123.6250    123.7500    123.6250
    91012836736       500    122.7500    123.7500    123.6250
    91012836737      3000    122.7500    123.7500    123.6250
    91012836747       200    122.8750    123.8700    123.7500
    91012836755     10000    122.8750    123.8700    123.7500
    91012836759     10000    122.8750    123.8700    123.7500
    91012836778       100    123.5000    123.7500    123.6250
    91012836796       100    123.6250    123.7500    123.6250
    91012836808       200    123.6250    123.7500    123.6250
    91012836820       100    123.0000    124.0000    123.6250
    91012836821       100    123.0000    124.0000    123.7500
    91012836825       100    123.0000    124.0000    123.7500
    91012836838       200    123.6250    123.8700    123.6250
    91012836843      3500    123.5000    124.0000    123.7500
    91012836843      3500    123.5000    124.0000    123.7500
    91012836843      1000    123.5000    124.0000    123.7500
    91012836876       100    123.0000    124.0000    123.6250
    91012836876       100    123.0000    124.0000    123.7500
    91012836890      2500    123.6250    123.7500    123.7500
    91012836895      2500    123.5000    123.8700    123.7500
    91012836897       200    123.5000    123.8700    123.6250
    91012836904       300    123.5000    124.2500    123.6250
    91012836924       500    123.6250    123.7500    123.7500
    91012836941       100    123.0000    124.0000    123.7500
    91012836942       200    123.0000    124.0000    123.7500
    91012836973       100    123.0000    124.0000    123.7500
    91012837003       100    123.6250    123.7500    123.7500
    91012837006       200    123.6250    123.7500    123.6250
    91012837031       100    123.6250    123.7500    123.6250
    91012837047      2500    123.6250    124.0000    123.7500
    91012837092       500    123.6250    124.0000    123.6250
    91012837111      4200    123.5000    124.0000    123.7500
    91012837111      1000    123.5000    124.0000    123.7500
    91012837115      2500    123.5000    123.8700    123.7500
    91012837115     10000    123.5000    123.8700    123.7500
    91012837128       100    123.5000    124.0000    123.7500
    91012837132       200    123.5000    124.0000    123.6250
    91012837132      5000    123.5000    124.0000    123.7500
    91012837134      1000    123.6250    123.8700    123.7500
    91012837137      1000    123.7500    123.8700    123.7500
    91012837182      1400    123.7500    123.8700    123.7500
    91012837192      1000    123.7500    123.8700    123.7500
    91012837206      1000    123.7500    123.8700    123.7500
    91012837218       100    123.7500    123.8700    123.7500
    91012837220       600    123.7500    123.8700    123.7500
    91012837232       100    123.7500    123.8700    123.7500
    91012837249       100    123.7500    123.8700    123.8750
    91012837249       100    123.7500    123.8700    123.7500
    91012837286       100    123.7500    123.8700    123.7500
    91012837300       100    123.7500    123.8700    123.8750
    91012837326       200    123.7500    123.8700    123.7500
    91012837340       100    123.7500    123.8700    123.8750
    91012837352       100    123.7500    123.8700    123.7500
    91012837363      1000    123.6250    123.7500    123.7500
    91012837363     10000    123.6250    123.7500    123.7500
    91012837367      2500    123.5000    123.8700    123.7500
    91012837368      1600    123.5000    123.8700    123.7500
    91012837391       100    123.5000    124.2500    123.6250
    91012837397       100    123.5000    124.2500    123.6250
    91012837400       100    123.5000    124.2500    123.6250
    91012837412       400    123.5000    124.2500    123.6250
    91012837467       500    123.5000    124.2500    123.7500
    91012837481       500    123.5000    124.2500    123.7500
    91012837483       300    123.5000    124.2500    123.7500
    91012837506       100    123.5000    124.2500    123.7500
    91012837507       100    123.5000    124.2500    123.7500
    91012837516       100    123.5000    124.2500    123.7500
    91012837532       100    123.5000    124.2500    123.6250
    91012837539       100    123.5000    124.2500    123.7500
    91012837547      1200    123.6250    123.7500    123.6250
    91012837562       100    123.6250    123.7500    123.6250
    91012837610       100    123.6250    123.7500    123.6250
    91012837619       100    123.6250    123.7500    123.7500
    91012837666       300    123.6250    123.7500    123.6250
    91012837704      2500    123.5000    123.8700    123.6250
    91012837709       800    123.5000    123.8700    123.6250
    91012837716       100    123.6250    123.7500    123.6250
    91012837733       500    123.6250    123.7500    123.6250
    91012837746       200    123.6250    123.7500    123.6250
    91012837746       300    123.6250    123.7500    123.6250
    91012837768       100    123.6250    123.7500    123.6250
    91012837784       300    123.6250    123.7500    123.6250
    91012837787       600    123.6250    123.7500    123.6250
    91012837793      2000    123.5000    123.7500    123.6250
    91012837797       100    123.3750    123.8700    123.6250
    91012837800       100    123.3750    123.8700    123.6250
    91012837834      1200    123.2500    123.7500    123.5000
    91012837841       200    123.5000    124.1200    123.6250
    91012837855       100    123.5000    124.1200    123.5000
    91012837877       100    123.3750    123.8700    123.2500
    91012837878      2000    123.5000    124.2500    123.6250
    91012837891       500    123.5000    124.1200    123.5000
    91012837935       300    123.3750    123.8700    123.5000
    91012837936       500    123.3750    123.8700    123.6250
    91012837949       200    123.3750    124.1200    123.3750
    91012837953       300    123.1250    123.6200    123.5000
    91012837963       100    123.1250    123.6200    123.5000
    91012837974       100    123.5000    123.6200    123.6250
    91012837989      3000    123.2500    123.7500    123.5000
    91012837989       100    123.2500    123.7500    123.5000
    91012837991       300    123.2500    123.7500    123.5000
    91012838029       200    123.3750    123.6200    123.6250
    91012838037       200    123.3750    123.6200    123.6250
    91012838045      1100    123.3750    123.7500    123.5000
    91012838111       200    123.3750    123.6200    123.5000
    91012838111       600    123.3750    123.6200    123.5000
    91012838111       300    123.3750    123.6200    123.5000
    91012838111       100    123.3750    123.6200    123.5000
    91012838118       200    123.2500    123.7500    123.6250
    91012838173      2000    123.5000    123.6200    123.5000
    91012838178       900    123.3750    123.7500    123.6250
    91012838188       100    123.2500    123.7500    123.6250
    91012838188      5000    123.2500    123.7500    123.5000
    91012838190       100    123.2500    123.7500    123.5000
    91012838192       100    123.2500    123.7500    123.5000
    91012838222       100    123.3750    123.6200    123.5000
    91012838259       100    123.3750    123.7500    123.5000
    91012838262       100    123.3750    123.7500    123.6250
    91012838278       100    123.2500    123.7500    123.5000
    91012838329      1000    123.5000    123.6200    123.5000
    91012838348       100    123.5000    123.6200    123.5000
    91012838368       800    123.5000    123.6200    123.6250
    91012838368      2000    123.5000    123.6200    123.6250
    91012838372       900    123.5000    123.6200    123.6250
    91012838377       200    123.5000    123.6200    123.5000
    91012838450       100    123.5000    123.6200    123.5000
    91012838466      1000    123.5000    123.6200    123.6250
    91012838471      1000    123.5000    123.6200    123.6250
    91012838490       600    123.5000    123.7500    123.5000
    91012838497      5000    123.5000    123.7500    123.6250
    91012838501       100    123.5000    123.7500    123.6250
    91012838503     10000    123.5000    123.7500    123.6250
    91012838512      5000    123.5000    123.7500    123.6250
    91012838549      2000    123.5000    123.7500    123.6250
    91012838553      2300    123.3750    123.8700    123.6250
    91012838567     10000    123.6250    123.7500    123.7500
    91012838571       100    123.6250    123.7500    123.7500
    91012838571       100    123.6250    123.7500    123.7500
    91012838586       100    123.5000    123.8700    123.7500
    91012838593      1000    123.5000    124.0000    123.7500
    91012838593       200    123.5000    124.0000    123.7500
    91012838599       100    123.5000    124.0000    123.7500
    91012838603      1000    123.5000    124.0000    123.7500
    91012838613       100    123.5000    124.0000    123.6250
    91012838617      1000    123.5000    124.0000    123.6250
    91012838624       800    123.6250    123.8700    123.7500
    91012838628       100    123.6250    123.8700    123.7500
    91012838629       200    123.6250    123.8700    123.6250
    91012838680      4000    123.6250    124.0000    123.8750
    91012838680       100    123.6250    124.0000    123.7500
    91012838685      1000    123.5000    124.1200    123.8750
    91012838698       100    123.5000    124.0000    123.8750
    91012838739      7500    123.7500    123.8700    123.8750
    91012838744      3500    123.6250    124.0000    123.8750
    91012838744       100    123.6250    124.0000    123.8750
    91012838762      5000    123.7500    124.0000    123.8750
    91012838766      4600    123.7500    124.0000    123.8750
    91012838788      1000    123.5000    124.0000    123.8750
    91012838796       100    123.5000    124.0000    123.8750
    91012838808     50000    123.6250    124.1200    124.0000
    91012838833       100    123.7500    124.2500    124.0000
    91012838834       200    123.0000    124.0000    124.0000
    91012838834       100    123.0000    124.0000    124.0000
    91012838837       700    123.0000    124.0000    124.0000
    91012838840       100    123.0000    124.0000    124.0000
    91012838841       100    123.0000    124.0000    124.0000
    91012838843       100    123.6250    124.0000    124.0000
    91012838856       100    123.6250    124.5000    123.8750
    91012838861      3000    123.7500    124.1200    124.0000
    91012838863      1000    123.7500    124.1200    124.0000
    91012838872       200    123.7500    124.1200    124.0000
    91012838872       200    123.7500    124.1200    124.0000
    91012838872       100    123.7500    124.1200    124.0000
    91012838874       100    123.7500    124.1200    124.0000
    91012838876       100    123.7500    124.1200    124.0000
    91012838876       100    123.7500    124.1200    124.0000
    91012838877       500    123.7500    124.1200    124.0000
    91012838877       900    123.7500    124.1200    124.0000
    91012838878       100    123.7500    124.1200    124.0000
    91012838878       100    123.7500    124.1200    124.0000
    91012838878       100    123.7500    124.1200    124.0000
    91012838878       100    123.7500    124.1200    124.0000
    91012838878       100    123.7500    124.1200    123.8750
    91012838879       100    123.7500    124.1200    124.0000
    91012838880       100    123.7500    124.1200    124.0000
    91012838880       100    123.7500    124.1200    124.0000
    91012838883       100    123.1250    124.1200    124.0000
    91012838884       300    123.1250    124.1200    124.0000
    91012838885       200    123.8750    124.0000    124.0000
    91012838887       100    123.7500    124.1200    124.0000
    91012838888       100    123.7500    124.1200    124.0000
    91012838889       100    123.7500    124.1200    124.0000
    91012838892       500    123.7500    124.1200    124.0000
    91012838896       100    123.7500    124.1200    123.8750
    91012838925       100    123.5000    124.0000    123.8750
    91012838929       100    123.5000    124.0000    124.0000
    91012838940       100    123.5000    124.0000    123.8750
    91012838949       100    123.5000    124.0000    124.0000
    91012838952      1000    123.6250    124.1200    123.8750
    91012838952      1000    123.6250    124.1200    123.8750
    91012838956       500    123.6250    124.1200    123.8750
    91012838974     10000    123.7500    124.2500    124.0000
    91012838984       100    123.7500    123.8700    124.0000
    91012838988       500    123.7500    123.8700    123.8750
    91012838991       100    124.0000    124.1200    124.0000
    91012838992       100    124.0000    124.1200    124.0000
    91012838992       100    124.0000    124.1200    124.0000
    91012838992       100    124.0000    124.1200    124.0000
    91012838992       100    124.0000    124.1200    124.0000
    91012838994       100    123.5000    124.1200    124.0000
    91012838996      1000    123.5000    124.1200    123.8750
    91012839000      1000    123.2500    124.2500    124.0000
    91012839011       100    123.6250    124.3700    124.0000
    91012839015      2000    123.6250    124.3700    124.0000
    91012839038      1800    123.6250    124.3700    124.0000
    91012839038      1000    123.6250    124.3700    124.0000
    91012839067      7000    123.6250    124.3700    124.1250
    91012839069      1000    124.0000    124.1200    124.1250
    91012839070       300    124.0000    124.1200    124.0000
    91012839071      2500    124.0000    124.1200    124.1250
    91012839071      2200    124.0000    124.1200    124.1250
    91012839075       100    123.5000    124.5000    124.1250
    91012839076       100    123.5000    124.5000    124.1250
    91012839114       100    123.5000    124.5000    124.1250
    91012839115      3500    123.5000    124.5000    124.1250
    91012839121      1000    124.0000    124.1200    124.1250
    91012839125       200    124.0000    124.1200    124.1250
    91012839148      1000    124.0000    124.1200    124.0000
    91012839151       500    124.0000    124.1200    124.0000
    91012839175      1400    124.0000    124.1200    124.0000
    91012839216       300    124.0000    124.1200    124.0000
    91012839224      1500    124.0000    124.1200    124.0000
    91012839246       500    124.0000    124.1200    124.0000
    91012839246       500    124.0000    124.1200    123.7500
    91012839249       100    124.0000    124.1200    124.0000
    91012839249       300    124.0000    124.1200    124.0000
    91012839252       100    124.0000    124.1200    124.0000
    91012839261       100    124.0000    124.1200    124.1250
    91012839281      1700    124.0000    124.1200    124.0000
    91012839283       100    124.0000    124.1200    124.0000
    91012839292       100    124.0000    124.1200    124.0000
    91012839306      4000    124.0000    124.1200    124.0000
    91012839308      1200    124.0000    124.1200    124.0000
    91012839312       700    124.0000    124.1200    124.0000
    91012839321       200    124.0000    124.1200    124.0000
    91012839329      2900    124.0000    124.1200    124.0000
    91012839380       100    124.0000    124.1200    124.0000
    91012839436      1100    123.8750    124.3700    124.1250
    91012839436      5000    123.8750    124.3700    124.1250
    91012839454      1000    123.6250    124.3700    124.0000
    91012839463      3000    123.6250    124.3700    124.1250
    91012839513     22300    124.0000    124.2500    124.1250
    91012839513       100    124.0000    124.2500    124.0000
    91012839518       100    124.0000    124.2500    124.0000
    91012839528       100    124.0000    124.2500    124.0000
    91012839549       100    124.0000    124.2500    124.0000
    91012839567       100    124.0000    124.2500    123.8750
    91012839573       800    124.0000    124.2500    124.1250
    91012839594       900    123.7500    124.5000    124.1250
    91012839614       600    123.7500    124.5000    124.1250
    91012839641      3000    124.1250    124.2500    124.2500
    91012839641      1700    124.1250    124.2500    124.2500
    91012839650      2000    123.7500    124.5000    124.2500
    91012839654      3000    124.0000    124.3700    124.2500
    91012839681       900    124.1250    124.3700    124.2500
    91012839681       100    124.1250    124.3700    124.2500
    91012839684       200    124.1250    124.3700    124.1250
    91012839694       300    123.7500    124.5000    124.1250
    91012839700       500    124.0000    124.3700    124.1250
    91012839723      1000    124.0000    124.3700    124.2500
    91012839733       100    124.0000    124.3700    124.1250
    91012839750       400    124.0000    124.3700    124.1250
    91012839765       100    124.0000    124.3700    124.1250
    91012839805      2000    124.0000    124.3700    124.1250
    91012839807       200    124.0000    124.3700    124.1250
    91012839816       100    124.1250    124.2500    124.1250
    91012839816      2000    124.1250    124.2500    124.1250
    91012839831      1000    124.0000    124.2500    124.0000
    91012839872       700    124.0000    124.2500    124.2500
    91012839884      1000    124.1250    124.2500    124.1250
    91012839921      2100    123.8750    124.3700    124.1250
    91012839922       900    123.8750    124.3700    124.1250
    91012839924       100    123.8750    124.3700    124.1250
    91012840022       500    124.2500    124.3700    124.1250
    91012840022      5000    124.2500    124.3700    124.2500
    91012840023      5000    124.2500    124.3700    124.2500
    91012840059       300    123.7500    124.5000    124.2500
    91012840071       100    123.7500    124.5000    124.0000
    91012840078       700    123.7500    124.5000    124.2500
    91012840090       300    124.0000    124.3700    124.2500
    91012840122      9600    124.1250    124.6200    124.3750
    91012840130      3000    124.1250    124.5000    124.3750
    91012840132       500    124.1250    124.5000    124.3750
    91012840133       100    124.1250    124.5000    124.2500
    91012840139       200    124.2500    124.5000    124.2500
    91012840147       700    123.5000    124.5000    124.2500
    91012840155       500    124.2500    124.5000    124.3750
    91012840165      2000    124.2500    124.6200    124.3750
    91012840183       100    123.8750    124.5000    124.2500
    91012840185       100    124.3750    124.5000    124.3750
    91012840187      2000    124.3750    124.5000    124.3750
    91012840189       500    124.3750    124.5000    124.3750
    91012840192       500    124.3750    124.5000    124.3750
    91012840194      1000    124.3750    124.5000    124.2500
    91012840204       100    124.3750    124.5000    124.3750
    91012840207       500    124.3750    124.5000    124.3750
    91012840261      2700    124.2500    124.7500    124.5000
    91012840266      4000    124.2500    124.7500    124.5000
    91012840266      5000    124.2500    124.7500    124.5000
    91012840271       100    124.3750    124.5000    124.5000
    91012840271       100    124.3750    124.5000    124.5000
    91012840274       100    124.2500    124.6200    124.5000
    91012840305      1000    124.3750    124.5000    124.3750
    91012840309      5000    124.3750    124.5000    124.3750
    91012840328       100    123.6250    124.6200    124.3750
    91012840360      4500    124.1250    124.6200    124.3750
    91012840361      4500    124.1250    124.6200    124.3750
    91012840365      1600    124.1250    124.6200    124.3750
    91012840373       100    123.7500    124.5000    124.3750
    91012840373       100    123.7500    124.5000    124.5000
    91012840377       500    124.0000    124.5000    124.5000
    91012840429       600    124.2500    124.5000    124.3750
    91012840439       300    124.2500    124.5000    124.3750
    91012840442       600    124.2500    124.5000    124.3750
    91012840454       100    124.2500    124.3700    124.2500
    91012840479       100    124.2500    124.3700    124.2500
    91012840508       100    124.2500    124.3700    124.2500
    91012840520       100    124.2500    124.3700    124.2500
    91012840547       200    124.2500    124.3700    124.2500
    91012840553      2000    124.2500    124.3700    124.3750
    91012840577      2000    124.2500    124.3700    124.3750
    91012840577       500    124.2500    124.3700    124.2500
    91012840589       100    124.2500    124.3700    124.3750
    91012840589       100    124.2500    124.3700    124.2500
    91012840598       500    124.2500    124.3700    124.3750
    91012840635       200    124.2500    124.3700    124.5000
    91012840689       100    124.2500    124.3700    124.3750
    91012840714      3500    124.2500    124.3700    124.3750
    91012840723      5000    124.2500    124.6200    124.3750
    91012840728     10000    123.8750    124.5000    124.3750
    91012840785      9000    124.3750    124.5000    124.3750
    91012840790      5000    124.3750    124.5000    124.5000
    91012840793       200    124.3750    124.5000    124.3750
    91012840826      5000    124.3750    124.6200    124.5000
    91012840829       100    124.3750    124.6200    124.5000
    91012840831       500    124.3750    124.6200    124.5000
    91012840849      2000    124.1250    124.5000    124.5000
    91012840854      1500    124.2500    124.6200    124.5000
    91012840888      1500    124.2500    124.6200    124.5000
    91012840892       100    124.2500    124.6200    124.3750
    91012840892      1000    124.2500    124.6200    124.5000
    91012840892      3500    124.2500    124.6200    124.5000
    91012840912     20000    124.2500    124.5000    124.3750
    91012840920       100    123.7500    124.5000    124.3750
    91012840923       600    123.7500    124.5000    124.3750
    91012840943       200    123.7500    124.5000    124.3750
    91012840952       200    123.7500    124.5000    124.5000
    91012841011       700    124.1250    124.5000    124.3750
    91012841015       200    124.1250    124.5000    124.2500
    91012841019      1000    124.2500    124.3700    124.5000
    91012841048       300    123.8750    124.3700    124.2500
    91012841049       100    123.8750    124.3700    124.2500
    91012841057       200    123.8750    124.3700    124.2500
    91012841058      1000    123.8750    124.3700    124.2500
    91012841081       300    123.8750    124.3700    124.3750
    91012841084       300    123.8750    124.3700    124.1250
    91012841103       200    124.1250    124.2500    124.1250
    91012841109       800    124.0000    124.3700    124.2500
    91012841109       500    124.0000    124.3700    124.1250
    91012841113       200    124.0000    124.3700    124.1250
    91012841125      2000    124.1250    124.3700    124.2500
    91012841130      8000    124.0000    124.5000    124.2500
    91012841144      1000    124.0000    124.3700    124.2500
    91012841169      1000    123.7500    124.2500    124.1250
    91012841181       600    123.8750    124.3700    124.1250
    91012841244      4000    124.1250    124.2500    124.1250
    91012841245      1000    124.1250    124.2500    124.1250
    91012841252       100    124.1250    124.2500    124.0000
    91012841259      1000    124.1250    124.2500    124.2500
    91012841293       100    123.6250    124.2500    124.1250
    91012841301      4400    124.1250    124.2500    124.1250
    91012841302       100    124.1250    124.2500    124.1250
    91012841302       300    124.1250    124.2500    124.1250
    91012841320      8000    123.8750    124.3700    124.1250
    91012841353       100    124.0000    124.2500    124.2500
    91012841422       400    124.0000    124.2500    124.2500
    91012841436       200    124.0000    124.2500    124.0000
    91012841439       100    124.0000    124.2500    124.1250
    91012841464      2500    124.0000    124.2500    124.1250
    91012841468      2500    124.0000    124.2500    124.1250
    91012841468      5000    124.0000    124.2500    124.1250
    91012841468      2500    124.0000    124.2500    124.1250
    91012841508       100    124.0000    124.1200    124.0000
    91012841520       100    124.0000    124.1200    124.0000
    91012841556       100    123.5000    124.5000    124.0000
    91012841581       900    124.0000    124.5000    124.0000
    91012841708      5000    124.0000    124.2500    124.1250
    91012841708       500    124.0000    124.2500    124.1250
    91012841711       100    124.0000    124.2500    124.0000
    91012841712       100    124.0000    124.2500    124.1250
    91012841714       500    123.5000    124.2500    124.1250
    91012841734       100    123.5000    124.2500    124.2500
    91012841777     18000    124.0000    124.5000    124.2500
    91012841802       100    123.6250    124.2500    124.1250
    91012841851      1000    124.1250    124.3700    124.1250
    91012841861     10000    123.6250    124.3700    124.2500
    91012841872      1000    124.0000    124.3700    124.2500
    91012841879      1100    124.0000    124.3700    124.2500
    91012841894       100    123.5000    124.5000    124.3750
    91012841916      2500    123.7500    124.3700    124.2500
    91012841922      1000    124.2500    124.3700    124.2500
    91012841931      3000    124.3750    124.5000    124.3750
    91012841935      6000    124.2500    124.6200    124.3750
    91012841983      1000    124.1250    124.8700    124.3750
    91012841984      3000    124.1250    124.8700    124.3750
    91012841987      2000    124.3750    124.5000    124.3750
    91012841987      3000    124.3750    124.5000    124.3750
    91012841992      1000    124.3750    124.5000    124.3750
    91012841993      1000    124.3750    124.5000    124.3750
    91012842034       300    124.3750    124.5000    124.3750
    91012842042      1000    124.2500    124.6200    124.5000
    91012842047       100    124.2500    124.6200    124.3750
    91012842052       300    124.3750    124.6200    124.3750
    91012842056      1500    124.1250    124.8700    124.5000
    91012842056      2500    124.1250    124.8700    124.5000
    91012842056      2500    124.1250    124.8700    124.5000
    91012842059      2500    124.1250    124.8700    124.5000
    91012842092       300    124.1250    124.8700    124.5000
    91012842092       100    124.1250    124.8700    124.5000
    91012842092       500    124.1250    124.8700    124.5000
    91012842095       100    124.1250    124.8700    124.5000
    91012842099       100    124.3750    124.6200    124.5000
    91012842107       500    124.0000    124.6200    124.5000
    91012842115       700    124.0000    124.6200    124.5000
    91012842117       100    124.0000    124.6200    124.3750
    91012842133       100    124.0000    124.6200    124.1250
    91012842143       100    124.0000    124.6200    124.3750
    91012842147      1900    124.5000    124.7500    124.6250
    91012842149      3500    124.5000    124.7500    124.6250
    91012842152      4000    124.1250    124.8700    124.6250
    91012842152      1500    124.1250    124.8700    124.6250
    91012842157       100    124.1250    124.8700    124.6250
    91012842161       100    124.5000    124.7500    124.5000
    91012842167       500    124.3750    124.6200    124.6250
    91012842180       100    124.3750    124.6200    124.5000
    91012842187      1000    124.3750    124.7500    124.3750
    91012842190       500    124.3750    124.7500    124.6250
    91012842192       200    124.3750    124.7500    124.2500
    91012842199       500    124.5000    124.7500    124.6250
    91012842202      1000    124.1250    124.8700    124.6250
    91012842230       200    124.5000    124.8700    124.6250
    91012842241      5500    124.5000    125.0000    124.7500
    91012842247       100    124.1250    125.3700    124.7500
    91012842247      2600    124.1250    125.3700    124.7500
    91012842257      5500    124.2500    125.2500    124.7500
    91012842272       100    124.7500    125.2500    124.7500
    91012842300       100    124.7500    125.2500    124.7500
    91012842310      1000    124.5000    125.2500    124.7500
    91012842310      4300    124.5000    125.2500    124.7500
    91012842315      2000    124.5000    125.2500    124.7500
    91012842315      1500    124.5000    125.2500    124.7500
    91012842336       100    124.5000    124.8700    124.6250
    91012842361       100    124.6250    124.7500    124.6250
    91012842367       400    124.6250    124.7500    124.6250
    91012842368       100    124.6250    124.7500    124.6250
    91012842378      1000    124.6250    124.8700    124.7500
    91012842380      1000    124.5000    125.0000    124.7500
    91012842384      2000    124.6250    124.8700    124.7500
    91012842458      1500    124.2500    124.7500    124.7500
    91012842463      1500    124.6250    124.8700    124.7500
    91012842485      1000    124.3750    125.1200    124.7500
    91012842493      1000    124.6250    125.0000    124.7500
    91012842497      1000    124.6250    125.0000    124.7500
    91012842508       500    124.7500    124.8700    124.7500
    91012842515       100    124.7500    124.8700    124.6250
    91012842520       600    124.7500    124.8700    124.7500
    91012842527       200    124.7500    124.8700    124.7500
    91012842529       300    124.7500    124.8700    124.7500
    91012842569       100    124.7500    124.8700    124.7500
    91012842580       200    124.7500    124.8700    124.7500
    91012842593       300    124.7500    124.8700    124.7500
    91012842633      1000    124.7500    124.8700    124.8750
    91012842667      5000    124.7500    125.0000    124.8750
    91012842667      2500    124.7500    125.0000    124.8750
    91012842671       300    124.6250    125.1200    124.8750
    91012842671      2000    124.6250    125.1200    124.8750
    91012842672      1500    124.7500    125.1200    124.8750
    91012842675      2200    124.7500    125.1200    124.8750
    91012842675      3100    124.7500    125.1200    124.8750
    91012842684       100    124.3750    125.5000    124.8750
    91012842692       100    124.3750    125.5000    124.8750
    91012842710      2000    124.7500    125.0000    124.8750
    91012842710      6900    124.7500    125.0000    124.8750
    91012842714       200    124.2500    125.5000    124.8750
    91012842716      4000    124.2500    125.5000    124.8750
    91012842779     30000    124.6250    125.1200    124.8750
    91012842783      1900    124.7500    125.0000    124.8750
    91012842783      5000    124.7500    125.0000    124.8750
    91012842786      4900    124.7500    125.0000    124.8750
    91012842786      1500    124.7500    125.0000    124.8750
    91012842787       300    124.7500    125.0000    124.8750
    91012842799       200    124.7500    124.8700    124.7500
    91012842827       500    124.6250    125.0000    124.8750
    91012842881      7500    124.7500    124.8700    124.8750
    91012842885      5000    124.7500    125.0000    124.8750
    91012842907      1500    124.6250    125.1200    124.8750
    91012842913      4200    124.6250    125.1200    124.8750
    91012842918      2000    124.8750    125.0000    124.8750
    91012842998       100    124.8750    125.0000    124.8750
    91012843038       200    124.8750    125.0000    124.8750
    91012843124       100    124.8750    125.0000    124.8750
    91012843140     35000    124.8750    125.0000    124.8750
    91012843182       100    124.8750    125.0000    124.8750
    91012843182       600    124.8750    125.0000    124.8750
    91012843182      3300    124.8750    125.0000    125.0000
    91012843187       200    124.8750    125.0000    125.0000
    91012843187       300    124.8750    125.0000    125.0000
    91012843191      2500    124.8750    125.0000    125.0000
    91012843191     10000    124.8750    125.0000    125.0000
    91012843191      3800    124.8750    125.0000    125.0000
    91012843195     20000    124.8750    125.0000    125.0000
    91012843198       100    124.8750    125.0000    125.0000
    91012843203       200    124.8750    125.0000    125.0000
    91012843205       300    124.8750    125.0000    125.0000
    91012843205       100    124.8750    125.0000    125.0000
    91012843206       100    124.8750    125.0000    125.0000
    91012843207       100    124.8750    125.0000    125.0000
    91012843207       100    124.8750    125.0000    125.0000
    91012843208      2900    124.8750    125.0000    125.0000
    91012843208       100    124.8750    125.0000    125.0000
    91012843208       100    124.8750    125.0000    125.0000
    91012843210       200    124.8750    125.0000    125.0000
    91012843210       100    124.8750    125.0000    125.0000
    91012843210       100    124.8750    125.0000    125.0000
    91012843211       100    124.8750    125.0000    125.0000
    91012843211       100    124.8750    125.0000    125.0000
    91012843211       300    124.8750    125.0000    125.0000
    91012843211       200    124.8750    125.0000    125.0000
    91012843211       100    124.8750    125.0000    125.0000
    91012843211       100    124.8750    125.0000    125.0000
    91012843213       100    124.8750    125.0000    125.0000
    91012843214      6000    124.8750    125.0000    125.0000
    91012843214       200    124.8750    125.0000    125.0000
    91012843214       300    124.8750    125.0000    125.0000
    91012843216       200    124.8750    125.0000    125.0000
    91012843216       100    124.8750    125.0000    125.0000
    91012843217       100    124.8750    125.0000    125.0000
    91012843217       100    124.8750    125.0000    125.0000
    91012843218       100    124.8750    125.0000    125.0000
    91012843218       100    124.8750    125.0000    125.0000
    91012843221       100    124.8750    125.0000    125.0000
    91012843221       100    124.8750    125.0000    125.0000
    91012843229       600    124.8750    125.0000    125.0000
    91012843254      5000    124.8750    125.0000    125.0000
    91012843254      1000    124.8750    125.0000    125.0000
    91012843260       200    124.8750    125.0000    125.0000
    91012843289     10000    124.8750    125.2500    125.0000
    91012843302    100000    124.7500    125.2500    125.0000
    91012843305       100    124.3750    125.6200    125.0000
    91012843307       200    124.3750    125.6200    125.0000
    91012843308       100    124.3750    125.6200    125.0000
    91012843308       200    124.3750    125.6200    125.0000
    91012843310       100    124.3750    125.6200    125.0000
    91012843312       400    124.3750    125.6200    125.0000
    91012843312       200    124.3750    125.6200    125.0000
    91012843312       300    124.3750    125.6200    125.0000
    91012843314       100    124.3750    125.6200    124.8750
    91012843314       100    124.3750    125.6200    125.0000
    91012843315       700    124.3750    125.6200    125.0000
    91012843319       100    124.3750    125.6200    125.0000
    91012843321       200    124.3750    125.6200    125.0000
    91012843322       700    124.3750    125.6200    125.0000
    91012843324       200    124.3750    125.6200    125.0000
    91012843324       200    124.3750    125.6200    125.0000
    91012843324       100    124.3750    125.6200    125.0000
    91012843324       100    124.3750    125.6200    125.0000
    91012843327       100    124.3750    125.6200    125.0000
    91012843327       300    124.3750    125.6200    124.8750
    91012843328       100    124.3750    125.6200    125.0000
    91012843330       100    124.3750    125.6200    125.0000
    91012843332       200    124.3750    125.6200    125.0000
    91012843337       100    124.8750    125.1200    125.0000
    91012843340       500    124.8750    125.1200    125.0000
    91012843340       200    124.8750    125.1200    125.0000
    91012843340       100    124.8750    125.1200    125.0000
    91012843341       400    124.8750    125.1200    125.0000
    91012843341     10000    124.8750    125.1200    125.0000
    91012843341      1000    124.8750    125.1200    125.0000
    91012843343       100    124.8750    125.1200    125.0000
    91012843344       100    124.8750    125.1200    125.0000
    91012843347       100    124.8750    125.1200    124.8750
    91012843348       100    124.8750    125.1200    125.0000
    91012843348       400    124.8750    125.1200    125.0000
    91012843352       100    124.8750    125.1200    125.0000
    91012843354       100    124.8750    125.1200    125.0000
    91012843354       100    124.8750    125.1200    125.0000
    91012843354       200    124.8750    125.1200    125.0000
    91012843354       700    124.8750    125.1200    125.0000
    91012843354       200    124.8750    125.1200    125.0000
    91012843355       200    124.8750    125.1200    125.0000
    91012843355       200    124.8750    125.1200    125.0000
    91012843355       200    124.8750    125.1200    125.0000
    91012843355       100    124.8750    125.1200    125.0000
    91012843355       100    124.8750    125.1200    125.0000
    91012843355       300    124.8750    125.1200    125.0000
    91012843357       100    124.7500    125.1200    125.0000
    91012843357       200    124.7500    125.1200    125.0000
    91012843357       200    124.7500    125.1200    125.0000
    91012843357       100    124.7500    125.1200    125.0000
    91012843358       200    124.7500    125.1200    125.0000
    91012843358       200    124.7500    125.1200    125.0000
    91012843358       200    124.7500    125.1200    125.0000
    91012843358       100    124.7500    125.1200    125.0000
    91012843358       200    124.7500    125.1200    125.0000
    91012843358       100    124.7500    125.1200    125.0000
    91012843358       100    124.7500    125.1200    125.0000
    91012843358       300    124.7500    125.1200    125.0000
    91012843360       300    124.7500    125.1200    125.0000
    91012843360       100    124.7500    125.1200    125.0000
    91012843360       100    124.7500    125.1200    125.0000
    91012843361       300    124.7500    125.1200    125.0000
    91012843363       100    124.7500    125.1200    125.0000
    91012843363       200    124.7500    125.1200    125.0000
    91012843365       100    124.7500    125.1200    125.0000
    91012843365       100    124.7500    125.1200    125.0000
    91012843365       200    124.7500    125.1200    125.0000
    91012843366       500    124.7500    125.1200    125.0000
    91012843366       100    124.7500    125.1200    125.0000
    91012843367       200    124.7500    125.1200    125.0000
    91012843369       100    124.7500    125.1200    125.0000
    91012843371       200    124.7500    125.1200    125.0000
    91012843372       100    124.7500    125.1200    125.0000
    91012843373       200    124.7500    125.1200    125.0000
    91012843375      1000    124.7500    125.1200    125.0000
    91012843376       100    124.7500    125.1200    125.0000
    91012843379       100    124.7500    125.1200    125.0000
    91012843382       300    124.7500    125.1200    125.0000
    91012843382       500    124.7500    125.1200    125.0000
    91012843384       300    124.7500    125.1200    125.0000
    91012843384       300    124.7500    125.1200    125.0000
    91012843385       100    124.3750    125.3700    125.0000
    91012843388       200    124.3750    125.3700    125.0000
    91012843389       100    124.3750    125.3700    125.0000
    91012843389       200    124.3750    125.3700    125.0000
    91012843400       100    124.8750    125.1200    124.8750
    91012843402      2500    124.8750    125.1200    125.0000
    91012843404       100    124.8750    125.1200    125.0000
    91012843405       100    124.8750    125.1200    124.8750
    91012843406      2500    124.8750    125.1200    125.0000
    91012843410       200    124.8750    125.1200    125.0000
    91012843432       100    124.6250    125.0000    125.0000
    91012843435       100    124.6250    125.0000    125.0000
    91012843453     25000    124.7500    125.1200    125.0000
    91012843454       100    124.7500    125.1200    125.0000
    91012843454       100    124.7500    125.1200    125.0000
    91012843456      1000    124.7500    125.1200    125.0000
    91012843456       100    124.7500    125.1200    125.0000
    91012843456       100    124.7500    125.1200    125.0000
    91012843456       200    124.7500    125.1200    125.0000
    91012843456       200    124.7500    125.1200    125.0000
    91012843458       100    124.7500    125.1200    125.0000
    91012843459       100    124.3750    125.5000    125.0000
    91012843459       100    124.3750    125.5000    125.0000
    91012843463       100    124.3750    125.5000    125.0000
    91012843472       100    124.3750    125.5000    125.0000
    91012843495       100    124.8750    125.0000    125.0000
    91012843514      2000    124.6250    125.1200    124.8750
    91012843514      1500    124.6250    125.1200    124.8750
    91012843515       100    124.6250    125.1200    125.0000
    91012843532       100    124.2500    125.5000    125.0000
    91012843536      3000    124.6250    125.1200    125.0000
    91012843547      2000    124.7500    125.0000    124.8750
    91012843550       300    124.7500    125.0000    124.8750
    91012843570      2100    124.3750    125.5000    124.8750
    91012843579       200    124.6250    125.1200    125.0000
    91012843580      2800    124.6250    125.1200    124.8750
    91012843598       100    124.7500    125.0000    124.8750
    91012843603      1000    124.6250    125.0000    124.8750
    91012843603       200    124.6250    125.0000    125.0000
    91012843617      1000    124.7500    125.0000    124.8750
    91012843622       200    124.7500    125.0000    125.0000
    91012843639      5000    124.7500    125.0000    124.8750
    91012843651       300    124.7500    125.0000    125.0000
    91012843658       100    124.7500    125.0000    125.0000
    91012843658       200    124.7500    125.0000    124.8750
    91012843675       200    124.8750    125.0000    125.0000
    91012843686       500    124.8750    125.0000    124.8750
    91012843693       200    124.8750    125.0000    125.0000
    91012843713       100    124.8750    125.0000    124.8750
    91012843720       200    124.7500    125.0000    125.0000
    91012843725      7200    124.6250    125.0000    124.8750
    91012843728       300    124.6250    125.0000    124.8750
    91012843740       200    124.3750    125.3700    125.0000
    91012843758       900    124.3750    125.3700    125.0000
    91012843808       100    124.7500    125.0000    125.0000
    91012843818       100    124.7500    125.0000    124.8750
    91012843873       700    124.2500    125.3700    124.7500
    91012843888       100    124.2500    125.3700    124.7500
    91012843890      7000    124.7500    124.8700    124.7500
    91012843944       100    124.3750    125.1200    124.7500
    91012843977      6000    124.5000    124.8700    124.8750
    91012843978       100    124.5000    124.8700    124.7500
    91012843981       700    124.5000    124.8700    124.7500
    91012844012       200    124.7500    124.8700    124.7500
    91012844020       100    124.7500    124.8700    124.8750
    91012844036       500    124.7500    124.8700    124.7500
    91012844070      3000    124.7500    124.8700    124.7500
    91012844070       200    124.7500    124.8700    124.7500
    91012844133      1000    124.7500    124.8700    124.7500
    91012844135      1300    124.7500    124.8700    124.7500
    91012844136      1000    124.7500    124.8700    124.7500
    91012844139       400    124.7500    124.8700    124.7500
    91012844200       100    124.7500    124.8700    124.7500
    91012844219       500    124.7500    124.8700    124.7500
    91012844362      4900    124.7500    124.8700    124.7500
    91012844372      1000    124.7500    124.8700    124.7500
    91012844387       100    124.7500    124.8700    124.7500
    91012844403       100    124.7500    124.8700    124.8750
    91012844413       500    124.7500    124.8700    124.7500
    91012844420       100    124.7500    124.8700    124.7500
    91012844425      1400    124.7500    124.8700    124.7500
    91012844450      1000    124.7500    124.8700    124.7500
    91012844480       600    124.7500    124.8700    124.7500
    91012844482       100    124.7500    124.8700    124.7500
    91012844491       100    124.7500    124.8700    124.8750
    91012844491       100    124.7500    124.8700    124.7500
    91012844525       500    124.7500    124.8700    124.8750
    91012844543      1000    124.7500    124.8700    124.7500
    91012844543      1200    124.7500    124.8700    124.7500
    91012844552       100    124.7500    124.8700    124.7500
    91012844579       500    124.7500    124.8700    124.8750
    91012844584       100    124.7500    124.8700    124.8750
    91012844592       100    124.7500    124.8700    124.8750
    91012844643       100    124.7500    124.8700    124.7500
    91012844647       100    124.7500    124.8700    124.7500
    91012844728      4400    124.7500    124.8700    124.7500
    91012844732      1200    124.7500    124.8700    124.7500
    91012844736       400    124.7500    124.8700    124.7500
    91012844763       500    124.7500    124.8700    124.7500
    91012844784       600    124.7500    124.8700    124.8750
    91012844801       100    124.7500    124.8700    124.8750
    91012844815       200    124.7500    124.8700    124.7500
    91012844864       300    124.7500    124.8700    124.7500
    91012844903       100    124.7500    124.8700    124.7500
    91012844995       100    124.6250    125.0000    124.7500
    91012845007       100    124.7500    124.8700    124.7500
    91012845031       500    124.7500    124.8700    124.6250
    91012845092       100    124.5000    124.8700    124.7500
    91012845111       600    124.5000    124.8700    124.7500
    91012845153      2500    124.7500    124.8700    124.7500
    91012845153      1000    124.7500    124.8700    124.7500
    91012845157      2100    124.7500    124.8700    124.7500
    91012845174       300    124.7500    124.8700    124.7500
    91012845243       100    124.7500    124.8700    124.7500
    91012845245       100    124.7500    124.8700    124.7500
    91012845262       500    124.7500    124.8700    124.7500
    91012845276       300    124.7500    124.8700    124.7500
    91012845281       400    124.7500    124.8700    124.7500
    91012845315       100    124.7500    124.8700    124.7500
    91012845349       100    124.7500    124.8700    124.7500
    91012845356       100    124.7500    124.8700    124.8750
    91012845382       100    124.6250    124.8700    124.7500
    91012845391       200    124.6250    124.8700    124.7500
    91012845404       200    124.7500    124.8700    124.8750
    91012845405      3000    124.7500    124.8700    124.8750
    91012845408       300    124.7500    124.8700    124.7500
    91012845409       200    124.7500    124.8700    124.8750
    91012845409      5000    124.7500    124.8700    124.8750
    91012845413      8200    124.7500    124.8700    124.8750
    91012845522       500    124.7500    124.8700    124.7500
    91012845526       400    124.7500    124.8700    124.7500
    91012845542       400    124.7500    124.8700    124.7500
    91012845559      1300    124.5000    125.0000    124.7500
    91012845562       100    124.5000    125.0000    124.7500
    91012845581       300    124.3750    124.8700    124.6250
    91012845584       100    124.3750    124.8700    124.8750
    91012845612       100    124.3750    124.8700    124.6250
    91012845617       100    124.3750    124.8700    124.6250
    91012845649       500    124.5000    124.7500    124.6250
    91012845665       300    124.6250    124.7500    124.6250
    91012845674       100    124.3750    125.1200    124.7500
    91012845706       300    124.3750    125.1200    124.7500
    91012845720       200    124.6250    124.7500    124.6250
    91012845720       100    124.6250    124.7500    124.6250
    91012845756      2000    124.6250    124.7500    124.6250
    91012845763       500    124.6250    124.7500    124.7500
    91012845778       100    124.6250    124.7500    124.6250
    91012845789       200    124.5000    124.8700    124.6250
    91012845805       100    124.6250    124.7500    124.6250
    91012845813       100    124.6250    124.7500    124.6250
    91012845813       100    124.6250    124.7500    124.6250
    91012845815       100    124.6250    124.7500    124.7500
    91012845851      3000    124.5000    124.8700    124.6250
    91012845868      2000    124.3750    124.8700    124.6250
    91012845869      1500    124.3750    124.8700    124.6250
    91012845869       100    124.3750    124.8700    124.6250
    91012845872      1000    124.3750    124.8700    124.6250
    91012845872      1000    124.3750    124.8700    124.6250
    91012845872       200    124.3750    124.8700    124.6250
    91012845881      1000    124.3750    124.8700    124.6250
    91012845927       100    124.5000    124.7500    124.5000
    91012845936      2000    124.5000    124.7500    124.6250
    91012845954       900    124.5000    124.8700    124.6250
    91012845985       100    124.6250    124.7500    124.6250
    91012846037      1000    124.6250    124.7500    124.7500
    91012846060       100    124.6250    124.7500    124.6250
    91012846067       100    124.3750    124.7500    124.6250
    91012846084       100    124.3750    124.7500    124.7500
    91012846093     24700    124.3750    124.7500    124.7500
    91012846097       100    124.3750    124.7500    124.7500
    91012846176       100    124.6250    124.7500    124.7500
    91012846203       500    124.3750    124.8700    124.6250
    91012846221       100    124.5000    124.7500    124.6250
    91012846236       100    124.5000    124.7500    124.6250
    91012846252       200    124.5000    124.7500    124.5000
    91012846306       100    124.5000    124.7500    124.6250
    91012846325       100    124.5000    124.7500    124.5000
    91012846346       100    124.3750    124.8700    124.6250
    91012846377       100    124.3750    124.8700    124.6250
    91012846386       400    124.3750    124.8700    124.5000
    91012846502       300    124.5000    124.8700    124.6250
    91012846507       500    124.5000    124.8700    124.6250
    91012846580      1000    124.0000    124.6200    124.6250
    91012846644       100    124.3750    124.7500    124.5000
    91012846658       100    124.3750    124.7500    124.5000
    91012846670       800    124.5000    124.6200    124.6250
    91012846672       100    124.5000    124.6200    124.5000
    91012846678       200    124.5000    124.6200    124.5000
    91012846712      8900    124.3750    124.8700    124.6250
    91012846723       100    124.3750    124.8700    124.5000
    91012846725       100    124.3750    124.8700    124.5000
    91012846730      1000    124.3750    124.8700    124.6250
    91012846742      1000    124.5000    124.8700    124.6250
    91012846754       200    123.7500    124.7500    124.6250
    91012846756      2500    124.1250    124.8700    124.6250
    91012846768       200    124.3750    124.7500    124.6250
    91012846805       300    124.3750    124.7500    124.5000
    91012846825       200    124.6250    124.7500    124.6250
    91012846840       100    124.6250    124.7500    124.6250
    91012846857       300    124.6250    124.7500    124.6250
    91012846866       100    124.6250    124.7500    124.6250
    91012846894       100    124.5000    124.7500    124.6250
    91012846926       200    124.6250    124.7500    124.7500
    91012846968       900    124.6250    124.7500    124.7500
    91012847028       300    124.6250    124.7500    124.7500
    91012847131       100    124.3750    124.7500    124.6250
    91012847188       500    124.6250    124.7500    124.7500
    91012847198      4000    124.6250    124.7500    124.6250
    91012847201      4900    124.6250    124.7500    124.6250
    91012847201       400    124.6250    124.7500    124.6250
    91012847224       300    124.6250    124.7500    124.6250
    91012847224       200    124.6250    124.7500    124.6250
    91012847224       200    124.6250    124.7500    124.6250
    91012847232      1000    124.6250    124.7500    124.6250
    91012847292       100    124.6250    124.7500    124.6250
    91012847306       100    124.6250    124.7500    124.6250
    91012847320       100    124.6250    124.7500    124.6250
    91012847358       100    124.6250    124.7500    124.6250
    91012847398       200    124.6250    124.7500    124.6250
    91012847400       500    124.6250    124.7500    124.6250
    91012847417       200    124.6250    124.7500    124.6250
    91012847434       500    124.3750    124.8700    124.6250
    91012847434       100    124.3750    124.8700    124.6250
    91012847468       200    124.3750    124.6200    124.5000
    91012847477       100    124.3750    124.7500    124.6250
    91012847478       200    124.3750    124.7500    124.6250
    91012847480      1000    124.3750    124.7500    124.6250
    91012847503       200    123.7500    124.7500    124.7500
    91012847519       200    124.5000    124.8700    124.7500
    91012847524       100    124.5000    124.8700    124.6250
    91012847546       500    124.3750    124.7500    124.6250
    91012847552       100    124.0000    125.0000    124.6250
    91012847582       200    124.0000    125.0000    124.6250
    91012847586       100    124.0000    125.0000    124.7500
    91012847639       100    124.0000    125.0000    124.6250
    91012847643       100    124.0000    125.0000    124.6250
    91012847647       100    124.0000    125.0000    124.6250
    91012847672       100    124.0000    125.0000    124.7500
    91012847691       100    124.0000    125.0000    124.6250
    91012847704       100    124.0000    125.0000    124.6250
    91012847766      2000    124.2500    124.7500    124.6250
    91012847766       700    124.2500    124.7500    124.6250
    91012847805       100    124.2500    124.7500    124.6250
    91012847815       400    124.6250    124.7500    124.6250
    91012847816       100    124.6250    124.7500    124.6250
    91012847884       100    124.6250    124.7500    124.6250
    91012847906       100    124.6250    124.7500    124.5000
    91012847915      3000    124.6250    124.7500    124.7500
    91012847927       300    124.6250    124.7500    124.7500
    91012848022       500    124.6250    124.7500    124.6250
    91012848106       100    124.6250    124.7500    124.6250
    91012848132       200    124.6250    124.7500    124.6250
    91012848133      3000    124.6250    124.7500    124.6250
    91012848180       100    124.6250    124.7500    124.6250
    91012848191       100    124.6250    124.7500    124.6250
    91012848250       100    124.6250    124.7500    124.7500
    91012848340       100    124.6250    124.7500    124.6250
    91012848349       200    124.6250    124.7500    124.6250
    91012848367       100    124.6250    124.7500    124.6250
    91012848368      2000    124.6250    124.7500    124.6250
    91012848371      3000    124.6250    124.7500    124.6250
    91012848373       200    124.6250    124.7500    124.6250
    91012848424      1000    124.6250    124.7500    124.6250
    91012848429       400    124.6250    124.7500    124.6250
    91012848429       900    124.6250    124.7500    124.6250
    91012848433       200    124.6250    124.7500    124.6250
    91012848439       100    124.6250    124.7500    124.6250
    91012848462       100    124.6250    124.7500    124.6250
    91012848469       400    124.6250    124.7500    124.6250
    91012848486       200    124.6250    124.7500    124.6250
    91012848554       100    124.6250    124.7500    124.6250
    91012848565       200    124.6250    124.7500    124.6250
    91012848578      3000    124.5000    124.8700    124.7500
    91012848578      3000    124.5000    124.8700    124.7500
    91012848584       100    124.5000    124.8700    124.6250
    91012848593     41000    124.5000    125.0000    124.7500
    91012848594      5500    124.5000    125.0000    124.7500
    91012848608       100    124.5000    124.7500    124.6250
    91012848618       100    124.5000    124.7500    124.6250
    91012848624      1000    124.5000    124.7500    124.7500
    91012848648       500    124.5000    124.8700    124.7500
    91012848681       100    124.6250    125.0000    124.7500
    91012848689      2500    124.5000    124.8700    124.7500
    91012848701       300    124.5000    124.8700    124.6250
    91012848736      1300    124.6250    124.7500    124.6250
    91012848795      1000    124.6250    124.7500    124.7500
    91012848797       300    124.6250    124.7500    124.6250
    91012848831       400    124.3750    124.7500    124.6250
    91012848892       200    124.6250    124.7500    124.6250
    91012848967       800    124.6250    124.7500    124.6250
    91012849111       100    124.6250    124.7500    124.6250
    91012849113       100    124.6250    124.7500    124.6250
    91012849136       400    124.6250    124.7500    124.7500
    91012849155       200    124.6250    124.7500    124.6250
    91012849167      1100    124.6250    124.7500    124.6250
    91012849206       100    124.6250    124.7500    124.6250
    91012849227       100    124.6250    124.7500    124.6250
    91012849248      1400    124.6250    124.7500    124.7500
    91012849249      5000    124.6250    124.7500    124.7500
    91012849312       100    124.6250    124.7500    124.6250
    91012849325      1000    124.6250    124.8700    124.7500
    91012849327      2600    124.6250    124.8700    124.7500
    91012849331       100    124.6250    124.8700    124.7500
    91012849376       200    124.5000    125.0000    124.7500
    91012849378      5000    124.5000    125.0000    124.7500
    91012849380      1000    124.5000    125.0000    124.7500
    91012849386       100    124.5000    125.0000    124.6250
    91012849407       300    124.5000    125.0000    124.7500
    91012849411       500    124.6250    125.0000    124.7500
    91012849540      2000    124.6250    125.0000    124.8750
    91012849544      1400    124.5000    125.2500    124.8750
    91012849545       100    124.6250    125.0000    124.8750
    91012849568       100    124.7500    124.8700    124.7500
    91012849572      1000    124.7500    124.8700    124.8750
    91012849603       500    124.6250    125.0000    124.8750
    91012849606       100    124.8750    125.0000    124.7500
    91012849610      1300    124.7500    125.1200    124.8750
    91012849618       100    124.2500    125.2500    124.7500
    91012849657       400    124.8750    125.1200    124.8750
    91012849664       100    124.8750    125.1200    124.8750
    91012849692      2500    124.8750    125.1200    125.0000
    91012849698      3000    124.8750    125.1200    125.0000
    91012849698      1000    124.8750    125.1200    125.0000
    91012849736     10000    124.7500    125.1200    125.0000
    91012849737       100    124.7500    125.1200    124.8750
    91012849743      3000    124.8750    125.0000    125.0000
    91012849758       100    124.8750    125.0000    124.8750
    91012849781      1000    124.8750    125.0000    125.0000
    91012849785       300    124.8750    125.0000    124.8750
    91012849803      2800    124.8750    125.0000    124.8750
    91012849836       100    124.8750    125.0000    124.8750
    91012849850      9000    124.8750    125.0000    124.8750
    91012849897       100    124.8750    125.0000    124.8750
    91012849927      2500    124.8750    125.0000    124.8750
    91012849932       200    124.8750    125.0000    124.8750
    91012849974      1000    124.6250    125.1200    124.8750
    91012849982       100    124.7500    125.0000    124.8750
    91012849982       100    124.7500    125.0000    124.8750
    91012850008      1400    124.6250    125.0000    124.7500
    91012850042       100    124.6250    125.0000    124.7500
    91012850072       300    124.7500    124.8700    124.7500
    91012850077       600    124.7500    124.8700    124.8750
    91012850089      1200    124.6250    125.1200    124.8750
    91012850136       100    124.6250    125.0000    124.7500
    91012850223       300    124.6250    125.0000    124.7500
    91012850272      1300    124.7500    124.8700    124.8750
    91012850291      1500    124.7500    124.8700    124.8750
    91012850305       200    124.7500    124.8700    124.8750
    91012850312       500    124.7500    124.8700    124.7500
    91012850314      2000    124.7500    124.8700    124.8750
    91012850351       100    124.6250    125.0000    124.7500
    91012850487      1000    124.6250    125.0000    124.8750
    91012850618      3300    124.6250    124.8700    124.7500
    91012850618      3000    124.6250    124.8700    124.7500
    91012850622      5000    124.7500    124.8700    124.7500
    91012850626       600    124.5000    125.2500    124.7500
    91012850637       200    124.7500    124.8700    124.7500
    91012850640       100    124.7500    124.8700    124.7500
    91012850644       100    124.7500    124.8700    124.7500
    91012850670      1000    124.7500    124.8700    124.7500
    91012850675       200    124.7500    124.8700    124.8750
    91012850787      1500    124.7500    124.8700    124.7500
    91012850787       300    124.7500    124.8700    124.7500
    91012850812       100    124.7500    124.8700    124.8750
    91012850825       500    124.7500    124.8700    124.7500
    91012850841       200    124.7500    124.8700    124.7500
    91012850909       200    124.5000    124.8700    124.7500
    91012850994       300    124.5000    124.8700    124.8750
    91012851026       200    124.5000    124.8700    124.7500
    91012851028       200    124.3750    124.8700    124.7500
    91012851028      7500    124.3750    124.8700    124.7500
    91012851028      2000    124.3750    124.8700    124.7500
    91012851033       100    124.5000    124.8700    124.6250
    91012851065       800    124.6250    124.7500    124.6250
    91012851290       100    124.1250    124.8700    124.6250
    91012851383       600    124.6250    124.7500    124.7500
    91012851385      2000    124.6250    124.7500    124.7500
    91012851389       500    124.6250    124.7500    124.7500
    91012851389      5000    124.6250    124.7500    124.7500
    91012851407       200    124.6250    124.7500    124.6250
    91012851437       200    124.3750    124.8700    124.6250
    91012851437      2700    124.3750    124.8700    124.6250
    91012851440       300    124.3750    124.8700    124.6250
    91012851442       100    124.3750    124.8700    124.6250
    91012851442       500    124.3750    124.8700    124.6250
    91012851442      2000    124.3750    124.8700    124.6250
    91012851446      1000    124.5000    125.1200    124.6250
    91012851466      1800    124.5000    124.6200    124.6250
    91012851514       300    124.5000    124.6200    124.6250
    91012851516       500    124.5000    124.6200    124.6250
    91012851585      1500    124.3750    124.7500    124.6250
    91012851585      1000    124.3750    124.7500    124.6250
    91012851590       500    124.5000    124.6200    124.6250
    91012851590      2500    124.5000    124.6200    124.6250
    91012851594       100    124.5000    124.6200    124.6250
    91012851609      4300    124.5000    124.6200    124.6250
    91012851635       500    124.5000    124.6200    124.6250
    91012851670       300    124.5000    124.6200    124.6250
    91012851688       100    124.0000    124.6200    124.5000
    91012851733       100    124.2500    124.6200    124.5000
    91012851738       100    124.5000    124.6200    124.5000
    91012851739      3000    124.5000    124.6200    124.5000
    91012851739      1500    124.5000    124.6200    124.5000
    91012851743      1900    124.5000    124.6200    124.5000
    91012851783       100    124.3750    124.7500    124.5000
    91012851784      5000    124.3750    124.7500    124.5000
    91012851789       500    124.2500    124.7500    124.5000
    91012851794       100    124.2500    124.7500    124.5000
    91012851808      2000    124.0000    125.1200    124.5000
    91012851812      1000    124.0000    125.1200    124.5000
    91012851823       800    124.0000    125.1200    124.5000
    91012851834      1500    124.0000    125.1200    124.5000
    91012851837       200    124.0000    125.1200    124.5000
    91012851877       100    124.0000    124.7500    124.5000
    91012851885       200    124.0000    124.7500    124.5000
    91012851905       100    124.0000    124.7500    124.5000
    91012851915      2300    124.3750    124.8700    124.6250
    91012851918       100    124.3750    124.8700    124.5000
    91012851937       400    124.5000    124.8700    124.5000
    91012851957      5000    124.1250    124.8700    124.6250
    91012851957       100    124.1250    124.8700    124.6250
    91012851961       100    124.1250    124.8700    124.6250
    91012852012       100    124.5000    124.8700    124.6250
    91012852022      2000    124.1250    124.8700    124.6250
    91012852022       500    124.1250    124.8700    124.6250
    91012852031       100    124.6250    124.7500    124.6250
    91012852032      1700    124.6250    124.7500    124.6250
    91012852077      1000    124.6250    124.7500    124.7500
    91012852077      4000    124.6250    124.7500    124.7500
    91012852080      1000    124.6250    124.7500    124.7500
    91012852087       100    124.6250    124.7500    124.6250
    91012852097       100    124.6250    124.7500    124.6250
    91012852145       100    124.6250    124.7500    124.6250
    91012852146       500    124.6250    124.7500    124.5000
    91012852180      1500    124.6250    124.7500    124.7500
    91012852180      1000    124.6250    124.7500    124.7500
    91012852180       500    124.6250    124.7500    124.7500
    91012852184      2000    124.6250    124.7500    124.7500
    91012852191      1000    124.6250    124.7500    124.7500
    91012852205       200    124.6250    124.7500    124.7500
    91012852223      1000    124.6250    124.7500    124.7500
    91012852223      1500    124.6250    124.7500    124.7500
    91012852240      3000    124.6250    124.7500    124.7500
    91012852253      3000    124.5000    125.0000    124.7500
    91012852323       100    124.6250    125.0000    124.8750
    91012852449       100    124.7500    124.8700    124.7500
    91012852468       200    124.7500    124.8700    124.7500
    91012852546       100    124.7500    124.8700    124.7500
    91012852558       100    124.7500    124.8700    124.7500
    91012852558       100    124.7500    124.8700    124.7500
    91012852582       700    124.7500    124.8700    124.8750
    91012852594       100    124.7500    124.8700    124.7500
    91012852630       100    124.7500    124.8700    124.7500
    91012852649       100    124.7500    124.8700    124.7500
    91012852731     11300    124.6250    124.8700    124.7500
    91012852734      5000    124.2500    125.0000    124.7500
    91012852746       100    124.6250    124.7500    124.7500
    91012852934       500    124.6250    124.7500    124.6250
    91012853027       100    124.6250    124.7500    124.6250
    91012853031       200    124.6250    124.7500    124.6250
    91012853048       200    124.6250    124.7500    124.6250
    91012853119      9100    124.6250    124.7500    124.6250
    91012853134       100    124.6250    124.7500    124.6250
    91012853139       100    124.2500    125.2500    124.6250
    91012853221     16000    124.6250    124.7500    124.7500
    91012853358       100    124.6250    124.7500    124.6250
    91012853379       200    124.6250    124.7500    124.6250
    91012853380       100    124.6250    124.7500    124.6250
    91012853428     10000    124.6250    124.7500    124.7500
    91012853428     10000    124.6250    124.7500    124.7500
    91012853432      2500    124.6250    125.0000    124.7500
    91012853438       500    124.6250    125.0000    124.7500
    91012853442       100    124.6250    125.0000    124.6250
    91012853444      6500    124.6250    125.0000    124.6250
    91012853452       500    124.1250    125.1200    124.7500
    91012853474      2500    124.6250    124.8700    124.7500
    91012853474       600    124.6250    124.8700    124.7500
    91012853477      1000    124.6250    124.8700    124.7500
    91012853479      2000    124.5000    125.0000    124.7500
    91012853483       700    124.6250    124.8700    124.7500
    91012853498       300    124.7500    124.8700    124.7500
    91012853502       100    124.2500    125.0000    124.7500
    91012853507       500    124.2500    125.0000    124.7500
    91012853593      3000    124.2500    125.0000    124.7500
    91012853616       100    124.6250    125.0000    124.7500
    91012853636       200    124.6250    125.0000    124.7500
    91012853689      3000    124.6250    125.0000    124.7500
    91012853694      1300    124.7500    124.8700    124.7500
    91012853701      3800    124.7500    124.8700    124.7500
    91012853706       100    124.7500    124.8700    124.7500
    91012853755       100    124.7500    124.8700    124.7500
    91012853832       100    124.7500    124.8700    124.7500
    91012853883      7000    124.7500    125.0000    124.8750
    91012853883      1900    124.7500    125.0000    124.8750
    91012853888      1000    124.6250    125.1200    124.8750
    91012853922       100    124.7500    125.0000    124.8750
    91012853937      2600    124.7500    125.1200    124.8750
    91012854017       500    124.6250    125.0000    124.8750
    91012854046      1100    124.6250    125.1200    124.8750
    91012854059       100    124.7500    125.1200    124.8750
    91012854096      5000    124.6250    125.1200    124.8750
    91012854097       400    124.6250    125.1200    124.8750
    91012854116      1000    124.6250    125.1200    124.8750
    91012854134       100    124.2500    125.2500    125.0000
    91012854140      1100    124.2500    125.2500    124.8750
    91012854168      3700    124.7500    124.8700    124.8750
    91012854173      1000    124.7500    124.8700    124.8750
    91012854173      1500    124.7500    124.8700    124.8750
    91012854206       200    124.0000    124.8700    124.8750
    91012854214       100    124.6250    124.8700    124.8750
    91012854215       100    124.6250    124.8700    124.7500
    91012854249       100    124.6250    124.8700    124.7500
    91012854264       100    124.6250    124.8700    124.7500
    91012854287       200    124.7500    124.8700    124.7500
    91012854295       500    124.7500    124.8700    124.8750
    91012854412       100    124.7500    124.8700    124.7500
    91012854443       100    124.7500    124.8700    124.7500
    91012854461       100    124.7500    124.8700    124.7500
    91012854463      4500    124.7500    124.8700    124.7500
    91012854497       100    124.7500    124.8700    124.8750
    91012854538      5500    124.7500    124.8700    124.7500
    91012854538      1100    124.7500    124.8700    124.7500
    91012854538      3000    124.7500    124.8700    124.7500
    91012854554      7000    124.7500    124.8700    124.7500
    91012854557       100    124.7500    124.8700    124.8750
    91012854558       100    124.6250    124.8700    124.7500
    91012854564      2000    124.5000    124.8700    124.7500
    91012854578      1500    124.5000    124.8700    124.7500
    91012854632       200    124.6250    124.8700    124.7500
    91012854645      1000    124.5000    124.8700    124.6250
    91012854674       100    124.6250    124.7500    124.6250
    91012854690       100    124.6250    124.7500    124.6250
    91012854690       400    124.6250    124.7500    124.6250
    91012854709       200    124.6250    124.7500    124.6250
    91012854735       600    124.3750    124.7500    124.6250
    91012854750       300    124.6250    124.7500    124.6250
    91012854797       200    124.6250    124.7500    124.7500
    91012854799       200    124.5000    124.8700    124.6250
    91012854806       100    124.5000    124.8700    124.6250
    91012854825       200    124.5000    124.8700    124.6250
    91012854825       500    124.5000    124.8700    124.6250
    91012854872       200    124.6250    124.7500    124.6250
    91012854955       500    124.6250    124.7500    124.6250
    91012854970      3200    124.6250    124.7500    124.6250
    91012855003      1000    124.3750    124.7500    124.6250
    91012855032       200    124.3750    124.7500    124.5000
    91012855063       200    124.5000    124.6200    124.6250
    91012855065       300    124.5000    124.6200    124.5000
    91012855093       900    124.2500    124.7500    124.5000
    91012855118      2000    124.3750    124.6200    124.5000
    91012855118       200    124.3750    124.6200    124.5000
    91012855119       100    124.3750    124.6200    124.5000
    91012855128      1000    124.0000    124.7500    124.5000
    91012855140      1500    124.0000    124.7500    124.5000
    91012855155      3500    124.3750    124.6200    124.5000
    91012855183       200    124.5000    124.6200    124.5000
    91012855206      6000    124.5000    124.6200    124.6250
    91012855227       300    124.2500    124.6200    124.5000
    91012855238       100    124.5000    124.6200    124.5000
    91012855246      2000    124.5000    124.6200    124.5000
    91012855257       100    124.5000    124.6200    124.5000
    91012855268       100    124.5000    124.6200    124.5000
    91012855273       100    124.5000    124.6200    124.5000
    91012855288      3500    124.2500    124.7500    124.5000
    91012855288      1600    124.2500    124.7500    124.5000
    91012855296       100    124.3750    125.0000    124.5000
    91012855336       100    124.3750    124.6200    124.5000
    91012855338     16000    124.3750    124.6200    124.6250
    91012855384       100    124.3750    124.6200    124.5000
    91012855413       100    124.2500    124.6200    124.5000
    91012855418       500    124.2500    124.6200    124.5000
    91012855423       300    124.2500    124.6200    124.5000
    91012855425       100    124.2500    124.6200    124.5000
    91012855439      2500    124.3750    124.6200    124.5000
    91012855453       100    124.3750    124.6200    124.3750
    91012855470       200    123.6250    124.6200    124.5000
    91012855495       200    123.8750    124.6200    124.5000
    91012855518       100    123.8750    124.6200    124.5000
    91012855529       300    123.8750    124.6200    124.5000
    91012855553     15000    124.0000    124.6200    124.6250
    91012855557       100    124.0000    124.6200    124.5000
    91012855574      3000    124.3750    124.7500    124.6250
    91012855576      1000    124.3750    124.7500    124.6250
    91012855578       500    124.3750    124.7500    124.6250
    91012855582      4000    124.0000    124.6200    124.6250
    91012855588       100    124.0000    125.0000    124.5000
    91012855605       500    124.0000    125.0000    124.6250
    91012855611       300    124.0000    125.0000    124.5000
    91012855611       300    124.0000    125.0000    124.5000
    91012855613       100    124.0000    125.0000    124.5000
    91012855630       500    124.5000    124.6200    124.6250
    91012855636      1500    124.3750    124.7500    124.6250
    91012855644       200    124.2500    124.7500    124.5000
    91012855691      1000    124.2500    124.7500    124.6250
    91012855741       200    124.5000    124.6200    124.6250
    91012855772      1000    124.5000    124.6200    124.6250
    91012855781       300    124.5000    124.6200    124.6250
    91012855800       100    124.5000    124.6200    124.5000
    91012855808      1000    124.5000    124.6200    124.6250
    91012855812       200    124.5000    124.6200    124.6250
    91012855850       200    124.5000    124.6200    124.5000
    91012855871       100    124.5000    124.6200    124.5000
    91012855907       200    124.3750    124.8700    124.5000
    91012855910       200    124.3750    124.8700    124.5000
    91012855910      7600    124.3750    124.8700    124.6250
    91012855921       100    124.3750    124.8700    124.5000
    91012855937      2000    124.3750    124.8700    124.6250
    91012855956       100    124.5000    124.7500    124.5000
    91012855958      2000    124.5000    124.7500    124.6250
    91012855958      5700    124.5000    124.7500    124.6250
    91012855971       100    124.3750    124.7500    124.5000
    91012855974       100    124.2500    124.6200    124.5000
    91012855976       200    124.2500    124.6200    124.5000
    91012855992      1100    124.5000    124.6200    124.5000
    91012856019      1000    124.0000    124.7500    124.5000
    91012856032       500    124.3750    124.7500    124.5000
    91012856041       400    124.5000    124.6200    124.5000
    91012856055       400    124.5000    124.6200    124.5000
    91012856083      1000    124.0000    124.7500    124.5000
    91012856093       500    124.2500    124.6200    124.3750
    91012856103       500    124.0000    124.7500    124.3750
    91012856112       300    124.0000    124.5000    124.3750
    91012856116       600    124.0000    124.5000    124.3750
    91012856137       100    124.0000    124.5000    124.5000
    91012856229       300    124.3750    124.6200    124.2500
    91012856237      5000    124.2500    124.7500    124.5000
    91012856251      1000    124.0000    124.7500    124.5000
    91012856272       100    124.0000    124.7500    124.5000
    91012856281      1000    124.0000    124.7500    124.5000
    91012856286      5000    124.2500    124.7500    124.5000
    91012856287      3000    124.2500    124.7500    124.5000
    91012856315      5700    124.3750    124.6200    124.5000
    91012856326       100    124.3750    124.6200    124.6250
    91012856344       300    124.3750    124.6200    124.3750
    91012856375       100    124.0000    124.7500    124.5000
    91012856378       100    124.0000    124.7500    124.6250
    91012856403       200    124.0000    124.7500    124.5000
    91012856433     39000    124.3750    124.6200    124.5000
    91012856481       100    124.2500    124.6200    124.3750
    91012856488       200    124.2500    124.6200    124.3750
    91012856504       100    124.2500    124.6200    124.5000
    91012856596       200    124.2500    124.6200    124.3750
    91012856601      2300    124.2500    124.6200    124.5000
    91012856603       500    124.2500    124.6200    124.5000
    91012856650       100    124.2500    124.6200    124.3750
    91012856693       400    124.3750    124.5000    124.5000
    91012856717       100    124.3750    124.5000    124.5000
    91012856731       200    124.1250    124.6200    124.3750
    91012856741       100    124.1250    124.6200    124.3750
    91012856742       100    124.1250    124.6200    124.5000
    91012856768       100    124.1250    124.6200    124.3750
    91012856830       500    124.2500    124.5000    124.3750
    91012856832       100    124.2500    124.5000    124.3750
    91012856832       400    124.2500    124.5000    124.3750
    91012856853       100    124.1250    124.5000    124.2500
    91012856856       500    124.1250    124.5000    124.2500
    91012856866       500    124.0000    124.6200    124.5000
    91012856867       300    124.0000    124.6200    124.3750
    91012856917       100    124.0000    124.6200    124.2500
    91012856965      1000    124.2500    124.3700    124.3750
    91012856991     10000    124.1250    124.5000    124.2500
    91012857014      1500    124.1250    124.5000    124.2500
    91012857020     10000    124.2500    124.3700    124.3750
    91012857020       100    124.2500    124.3700    124.2500
    91012857020       200    124.2500    124.3700    124.3750
    91012857029      2000    124.2500    124.3700    124.3750
    91012857046       700    124.1250    124.3700    124.3750
    91012857078       100    124.2500    124.3700    124.2500
    91012857113       100    124.2500    124.3700    124.2500
    91012857117      2300    124.2500    124.3700    124.2500
    91012857139      1000    124.2500    124.3700    124.2500
    91012857146       500    124.2500    124.3700    124.2500
    91012857155      1000    124.2500    124.3700    124.2500
    91012857160       600    124.2500    124.3700    124.3750
    91012857167       100    124.2500    124.3700    124.2500
    91012857170       100    124.2500    124.3700    124.2500
    91012857174       400    124.2500    124.3700    124.2500
    91012857195       100    124.2500    124.3700    124.2500
    91012857209      1000    124.2500    124.3700    124.2500
    91012857216       400    124.2500    124.3700    124.2500
    91012857217      2200    124.2500    124.3700    124.3750
    91012857280      1000    124.2500    124.3700    124.2500
    91012857285      1500    124.2500    124.3700    124.2500
    91012857290       100    124.2500    124.3700    124.2500
    91012857290       800    124.2500    124.3700    124.2500
    91012857313       100    124.2500    124.3700    124.2500
    91012857313       100    124.2500    124.3700    124.2500
    91012857324       100    124.2500    124.3700    124.2500
    91012857333       300    124.2500    124.3700    124.2500
    91012857350      4500    124.1250    124.3700    124.2500
    91012857409       300    124.1250    124.5000    124.1250
    91012857409      1300    124.1250    124.5000    124.2500
    91012857420       100    124.1250    124.5000    124.2500
    91012857459      2500    124.1250    124.3700    124.2500
    91012857460       100    124.1250    124.3700    124.2500
    91012857484      5000    124.0000    124.3700    124.2500
    91012857486      2500    124.1250    124.2500    124.2500
    91012857497       100    124.0000    124.3700    124.2500
    91012857518      6500    124.2500    124.3700    124.2500
    91012857532       100    124.2500    124.3700    124.2500
    91012857552      1000    124.2500    124.3700    124.2500
    91012857630      5600    124.2500    124.3700    124.2500
    91012857688     17100    124.1250    124.5000    124.3750
    91012857797       200    124.1250    124.5000    124.3750
    91012857815       100    124.1250    124.5000    124.7500
    91012858277       100    123.3750    124.3700    124.2500
    91012858628       100    124.2500    124.5000    124.2500
    91012859145       100    124.2500    124.5000    124.2500
    91012859404       100    124.2500    124.5000    124.2500
    91012934228     43700    123.8750    124.3700    124.1250
    91012934234       100    123.8750    124.3700    124.1250
    91012934234       900    123.8750    124.3700    124.1250
    91012934236      3700    123.8750    124.3700    124.1250
    91012934236       100    123.8750    124.3700    124.1250
    91012934238       100    123.8750    124.3700    124.1250
    91012934242       100    123.8750    124.3700    124.1250
    91012934242       100    123.8750    124.3700    124.1250
    91012934268      2000    123.8750    124.3700    124.1250
    91012934277       100    123.8750    124.3700    124.1250
    91012934282       100    123.8750    124.3700    124.1250
    91012934283       200    123.8750    124.3700    124.1250
    91012934283       600    123.8750    124.3700    124.1250
    91012934286       100    123.8750    124.3700    124.1250
    91012934287       400    123.8750    124.3700    124.1250
    91012934294       300    123.8750    124.3700    124.1250
    91012934301      1000    123.8750    124.3700    124.1250
    91012934302       100    123.8750    124.3700    124.1250
    91012934306       100    123.8750    124.3700    124.1250
    91012934306       200    123.8750    124.3700    124.1250
    91012934306       200    123.8750    124.3700    124.1250
    91012934308       100    123.8750    124.3700    124.1250
    91012934310       100    123.8750    124.3700    124.1250
    91012934310       100    123.8750    124.3700    124.1250
    91012934310      1400    123.8750    124.3700    124.1250
    91012934312       100    123.8750    124.3700    124.1250
    91012934312       200    123.8750    124.3700    124.1250
    91012934313       800    123.8750    124.3700    124.1250
    91012934313       500    123.8750    124.3700    124.1250
    91012934316       200    123.8750    124.3700    124.1250
    91012934330       100    124.0000    124.2500    124.1250
    91012934345       100    124.0000    124.2500    124.1250
    91012934362      1000    124.0000    124.2500    124.0000
    91012934363       200    124.0000    124.2500    124.1250
    91012934366       200    124.0000    124.2500    124.1250
    91012934385       600    124.0000    124.2500    124.1250
    91012934406       200    124.0000    124.2500    124.1250
    91012934441       300    124.0000    124.2500    124.0000
    91012934446      4200    124.0000    124.2500    124.0000
    91012934448       100    124.0000    124.2500    124.1250
    91012934451      3500    124.0000    124.2500    124.0000
    91012934462      2000    124.0000    124.2500    124.0000
    91012934463       100    124.0000    124.2500    124.0000
    91012934465       500    124.0000    124.2500    124.0000
    91012934484       200    123.7500    124.3700    124.0000
    91012934486       300    123.7500    124.3700    124.0000
    91012934488      1600    123.7500    124.3700    124.0000
    91012934499       400    123.7500    124.3700    124.0000
    91012934519       500    123.8750    124.2500    124.0000
    91012934521       100    123.8750    124.2500    124.0000
    91012934525       100    123.8750    124.1200    124.0000
    91012934525       100    123.8750    124.1200    124.0000
    91012934531      1000    123.7500    124.2500    124.0000
    91012934531       100    123.7500    124.2500    124.0000
    91012934533      2000    124.0000    124.1200    124.0000
    91012934537       300    123.8750    124.2500    124.0000
    91012934541      1800    123.8750    124.2500    124.0000
    91012934544       100    124.0000    124.1200    124.0000
    91012934550       100    124.0000    124.1200    124.0000
    91012934562       200    124.0000    124.1200    124.1250
    91012934575      1000    123.8750    124.1200    124.0000
    91012934581      2000    123.7500    124.2500    124.0000
    91012934585       100    123.7500    124.2500    124.0000
    91012934594       300    123.7500    124.2500    124.0000
    91012934614      4000    123.3750    124.1200    124.0000
    91012934637       100    123.3750    124.1200    124.0000
    91012934639      1400    123.3750    124.1200    124.1250
    91012934659      4100    123.8750    124.1200    123.8750
    91012934659       300    123.8750    124.1200    123.8750
    91012934690       100    123.0000    124.0000    123.6250
    91012934691       200    123.0000    124.0000    123.0000
    91012934695       400    123.0000    124.0000    124.0000
    91012934695       800    123.0000    124.0000    124.0000
    91012934695       200    123.0000    124.0000    123.8750
    91012934709      3000    123.8750    124.0000    124.0000
    91012934716       100    123.8750    124.0000    123.8750
    91012934752       300    123.5000    124.0000    123.8750
    91012934766      1000    123.8750    124.0000    123.8750
    91012934768      1400    123.8750    124.0000    123.8750
    91012934776      7000    123.8750    124.0000    124.0000
    91012934777       100    123.8750    124.0000    123.8750
    91012934798       100    123.8750    124.0000    124.0000
    91012934820      3200    123.6250    124.1200    123.8750
    91012934840     20000    123.7500    124.2500    124.0000
    91012934849       100    123.6250    124.1200    124.0000
    91012934850       500    123.6250    124.1200    124.0000
    91012934857      1200    123.3750    124.3700    124.0000
    91012934862       200    123.8750    124.1200    124.0000
    91012934862       200    123.8750    124.1200    124.0000
    91012934869       100    123.8750    124.1200    124.1250
    91012934882      8000    123.7500    124.2500    124.0000
    91012934882       500    123.7500    124.2500    124.0000
    91012934884       300    123.7500    124.2500    123.8750
    91012934893       100    123.7500    124.2500    124.0000
    91012934911      5000    123.8750    124.1200    124.0000
    91012934915     10000    123.8750    124.1200    124.0000
    91012934921      5800    123.8750    124.1200    124.0000
    91012934948       100    123.7500    124.1200    124.0000
    91012934952       200    123.7500    124.1200    124.0000
    91012934954       100    123.3750    124.6200    123.8750
    91012934995      5000    123.3750    124.5000    124.0000
    91012934997      4000    123.3750    124.5000    124.0000
    91012935001      1000    123.8750    124.1200    124.0000
    91012935001      1000    123.8750    124.1200    124.0000
    91012935001      4500    123.8750    124.1200    123.8750
    91012935003       100    123.8750    124.1200    124.0000
    91012935006      1000    123.7500    124.2500    124.0000
    91012935006      1000    123.7500    124.2500    124.0000
    91012935006      1500    123.7500    124.2500    124.0000
    91012935009       100    123.7500    124.2500    124.0000
    91012935026      1000    123.7500    124.2500    123.8750
    91012935047       800    123.8750    124.2500    124.0000
    91012935053      4000    124.0000    124.1200    124.0000
    91012935053      1000    124.0000    124.1200    124.0000
    91012935057      1000    124.0000    124.1200    124.0000
    91012935060       100    124.0000    124.1200    124.0000
    91012935061       100    124.0000    124.1200    124.0000
    91012935077       200    123.7500    124.2500    124.0000
    91012935081       100    123.7500    124.2500    123.8750
    91012935093      1000    123.8750    124.2500    124.0000
    91012935106      2000    123.8750    124.2500    124.0000
    91012935111       400    123.8750    124.2500    123.8750
    91012935123      1700    124.0000    124.5000    124.0000
    91012935134      2000    124.0000    124.5000    124.0000
    91012935135       300    124.0000    124.5000    124.0000
    91012935136       100    124.0000    124.5000    124.0000
    91012935136       300    124.0000    124.5000    124.0000
    91012935156      2500    124.0000    124.1200    124.0000
    91012935173       100    124.0000    124.1200    124.0000
    91012935174      1000    124.0000    124.1200    124.0000
    91012935177      1800    124.0000    124.1200    124.0000
    91012935189      1500    124.0000    124.1200    124.1250
    91012935192       300    124.0000    124.1200    124.0000
    91012935192      1000    124.0000    124.1200    124.1250
    91012935201       100    124.0000    124.1200    124.0000
    91012935215      2000    124.0000    124.2500    124.1250
    91012935216      1500    124.0000    124.2500    124.1250
    91012935222       100    123.8750    124.3700    124.1250
    91012935239       100    123.8750    124.3700    124.0000
    91012935261      1000    124.0000    124.2500    124.1250
    91012935265       500    124.0000    124.2500    124.1250
    91012935268       400    124.0000    124.2500    124.1250
    91012935282       200    123.5000    124.7500    124.0000
    91012935286       100    123.5000    124.7500    124.0000
    91012935293      2000    124.0000    124.3700    124.1250
    91012935301       100    124.0000    124.3700    124.1250
    91012935320       300    124.0000    124.3700    124.0000
    91012935340       200    123.6250    124.7500    124.1250
    91012935387       100    124.1250    124.2500    124.1250
    91012935387      1000    124.1250    124.2500    124.1250
    91012935391       200    124.1250    124.2500    124.1250
    91012935407       100    124.1250    124.2500    124.1250
    91012935424      1000    124.1250    124.3700    124.2500
    91012935430      1000    124.0000    124.5000    124.2500
    91012935430      4800    124.0000    124.5000    124.2500
    91012935439      1300    124.1250    124.5000    124.2500
    91012935461       500    123.2500    124.5       124.2500
    91012935484       400    124.0000    124.5000    124.2500
    91012935489      5000    124.0000    124.5000    124.2500
    91012935490      1000    124.0000    124.5000    124.2500
    91012935509      1800    123.6250    124.8700    124.2500
    91012935544      1500    123.8750    124.3700    124.1250
    91012935545       100    123.8750    124.3700    124.1250
    91012935552       200    123.5000    124.7500    124.1250
    91012935559       600    124.0000    124.2500    124.1250
    91012935565       400    124.0000    124.2500    124.2500
    91012935568       100    124.0000    124.2500    124.1250
    91012935574      6200    124.0000    124.2500    124.2500
    91012935574       200    124.0000    124.2500    124.2500
    91012935606       100    124.0000    124.5000    124.2500
    91012935606      1000    124.0000    124.5000    124.2500
    91012935620       100    123.8750    124.3700    124.2500
    91012935637       900    123.8750    124.3700    124.1250
    91012935686       600    124.0000    124.2500    124.1250
    91012935690      1500    124.0000    124.3700    124.1250
    91012935690       200    124.0000    124.3700    124.1250
    91012935699       300    124.0000    124.3700    124.0000
    91012935712      1000    124.1250    124.2500    124.1250
    91012935718      1000    124.0000    124.3700    124.1250
    91012935747       200    123.8750    124.3700    124.1250
    91012935754       100    123.8750    124.3700    124.1250
    91012935761       100    123.8750    124.3700    124.1250
    91012935780       500    123.8750    124.3700    124.1250
    91012935787       100    123.8750    124.3700    124.1250
    91012935807       900    123.8750    124.3700    124.1250
    91012935830       700    124.0000    124.3700    124.1250
    91012935839       100    124.0000    124.3700    124.1250
    91012935842       500    124.1250    124.2500    124.1250
    91012935847       100    124.1250    124.2500    124.1250
    91012935859       100    123.7500    124.2500    124.1250
    91012935867       100    123.7500    124.2500    124.1250
    91012935898      1000    124.1250    124.2500    124.1250
    91012935902       100    124.1250    124.2500    124.1250
    91012935910      1000    124.1250    124.2500    124.1250
    91012935955      1000    124.1250    124.2500    124.1250
    91012935981       300    124.0000    124.2500    124.1250
    91012935981      3500    124.0000    124.2500    124.1250
    91012935985      3500    124.0000    124.2500    124.1250
    91012936003      1000    124.0000    124.2500    124.2500
    91012936010      5100    124.0000    124.2500    124.1250
    91012936012      3000    124.0000    124.2500    124.1250
    91012936037      1400    123.8750    124.2500    124.1250
    91012936039       600    124.0000    124.3700    124.1250
    91012936043       400    124.0000    124.3700    124.1250
    91012936045       100    123.7500    124.2500    124.1250
    91012936066       100    124.0000    124.3700    124.1250
    91012936090       300    124.0000    124.3700    124.2500
    91012936106       100    124.0000    124.3700    124.1250
    91012936132      1000    124.1250    124.3700    124.2500
    91012936138      3500    124.0000    124.5000    124.2500
    91012936138     10000    124.0000    124.5000    124.2500
    91012936138      1000    124.0000    124.5000    124.2500
    91012936140       300    124.0000    124.5000    124.2500
    91012936165       100    124.0000    124.5000    124.2500
    91012936186       500    124.2500    124.5000    124.3750
    91012936187       100    124.1250    124.6200    124.2500
    91012936188       100    124.1250    124.3700    124.2500
    91012936191      1500    123.3750    124.3700    124.3750
    91012936195       100    124.0000    124.7500    124.3750
    91012936196       200    124.0000    124.7500    124.2500
    91012936208       100    124.0000    124.7500    124.3750
    91012936219       400    124.1250    124.5000    124.3750
    91012936223      1500    124.1250    124.5000    124.3750
    91012936225       100    124.1250    124.5000    124.3750
    91012936227      1500    124.1250    124.5000    124.3750
    91012936227      1000    124.1250    124.5000    124.3750
    91012936237       100    124.2500    124.5000    124.3750
    91012936241      1000    124.1250    124.6200    124.3750
    91012936268       100    124.1250    124.6200    124.2500
    91012936273      1500    124.1250    124.7500    124.3750
    91012936273       500    124.1250    124.7500    124.3750
    91012936273      5000    124.1250    124.7500    124.5000
    91012936275      3000    124.0000    124.7500    124.5000
    91012936276       300    124.3750    124.6200    124.5000
    91012936280       300    124.2500    124.7500    124.2500
    91012936289       500    124.3750    124.7500    124.3750
    91012936294       500    124.3750    124.7500    124.3750
    91012936302      3000    124.3750    124.7500    124.5000
    91012936319      1000    124.3750    124.7500    124.5000
    91012936341       100    124.3750    124.6200    124.3750
    91012936346      1600    124.3750    124.8700    124.5000
    91012936346       200    124.3750    124.8700    124.1250
    91012936350      3000    124.3750    124.8700    124.6250
    91012936350       200    124.3750    124.8700    124.6250
    91012936351       100    124.3750    124.8700    124.5000
    91012936359       300    124.3750    124.7500    124.6250
    91012936363       600    124.3750    124.7500    124.5000
    91012936373      1000    124.3750    124.8700    124.6250
    91012936392      1000    124.3750    124.7500    124.6250
    91012936392      1500    124.3750    124.7500    124.6250
    91012936395       800    124.5000    124.7500    124.6250
    91012936404       300    124.5000    124.7500    124.1250
    91012936414       800    124.5000    124.7500    124.6250
    91012936415      1000    124.5000    124.7500    124.6250
    91012936441      1000    124.5000    124.8700    124.1250
    91012936442       500    124.5000    124.8700    124.7500
    91012936442       500    124.5000    124.8700    124.7500
    91012936450       100    124.2500    125.0000    124.5000
    91012936464       500    124.5000    124.8700    124.7500
    91012936467      1000    124.5000    124.8700    124.7500
    91012936486       200    124.2500    125.0000    124.6250
    91012936502      1500    124.6250    124.7500    124.7500
    91012936502      2500    124.6250    124.7500    124.7500
    91012936512       100    124.6250    124.7500    124.6250
    91012936516      1000    124.6250    124.7500    124.7500
    91012936520      2500    124.3750    124.8700    124.7500
    91012936603       100    124.6250    124.7500    124.7500
    91012936627      1500    124.6250    124.7500    124.6250
    91012936631      2500    124.6250    124.7500    124.6250
    91012936631      4000    124.6250    124.7500    124.7500
    91012936636      5000    124.6250    124.7500    124.7500
    91012936636       900    124.6250    124.7500    124.7500
    91012936639       100    124.6250    124.7500    124.6250
    91012936640      1000    124.6250    124.7500    124.7500
    91012936642       500    124.6250    124.7500    124.7500
    91012936681       100    124.6250    124.7500    124.6250
    91012936695       300    124.6250    124.7500    124.7500
    91012936714      3000    124.6250    124.7500    124.7500
    91012936725       100    124.6250    124.7500    124.6250
    91012936739      2000    124.5000    125.0000    124.7500
    91012936741      5000    124.5000    125.0000    124.7500
    91012936743      3000    124.5000    125.0000    124.7500
    91012936746       100    124.5000    125.0000    124.6250
    91012936762      1000    124.6250    124.8700    124.7500
    91012936765      4000    124.6250    124.8700    124.6250
    91012936765      2500    124.6250    124.8700    124.7500
    91012936797       100    124.5000    124.7500    124.6250
    91012936798      1000    124.5000    124.7500    124.6250
    91012936798      4000    124.5000    124.7500    124.6250
    91012936803       500    124.3750    124.8700    124.6250
    91012936826      1200    124.2500    125.0000    124.6250
    91012936828       100    124.2500    125.0000    124.6250
    91012936841       200    124.5000    124.7500    124.5000
    91012936869      1600    124.3750    124.7500    124.5000
    91012936878      3000    124.2500    125.0000    124.5000
    91012936884       100    124.2500    125.0000    124.5000
    91012936898      2500    124.2500    124.7500    124.5000
    91012936915      1000    124.3750    124.7500    124.6250
    91012936916      1600    124.3750    124.7500    124.5000
    91012936928       100    124.2500    125.0000    124.5000
    91012936936      2000    124.2500    125.0000    124.5000
    91012936965      3100    124.1250    124.6200    124.3750
    91012937034       100    124.2500    124.5000    124.5000
    91012937062      3000    124.2500    124.6200    124.5000
    91012937087      2000    124.3750    124.6200    124.5000
    91012937090      2000    124.5000    124.6200    124.5000
    91012937091      2000    124.2500    124.7500    124.5000
    91012937105       500    124.3750    124.7500    124.5000
    91012937120      3000    124.3750    124.7500    124.6250
    91012937145      2000    124.3750    124.8700    124.6250
    91012937145      2000    124.3750    124.8700    124.6250
    91012937156       500    124.5000    124.8700    124.6250
    91012937184       500    124.6250    124.7500    124.6250
    91012937224     10000    124.6250    124.8700    124.7500
    91012937228     10000    124.5000    124.8700    124.7500
    91012937230       100    124.5000    125.0000    124.7500
    91012937232       100    124.5000    125.0000    124.7500
    91012937276      3600    124.5000    125.0000    124.7500
    91012937280      4000    124.5000    125.0000    124.7500
    91012937303       300    124.6250    124.8700    124.7500
    91012937343       500    124.6250    124.8700    124.7500
    91012937343       300    124.6250    124.8700    124.7500
    91012937355       100    124.6250    124.8700    124.6250
    91012937393       100    124.6250    124.8700    124.6250
    91012937397       100    124.6250    124.8700    124.6250
    91012937401     13400    124.5000    125.0000    124.7500
    91012937406      6000    124.5000    125.0000    124.7500
    91012937449       500    124.6250    124.7500    124.7500
    91012937471      3500    124.3750    124.8700    124.6250
    91012937493      1000    124.5000    124.7500    124.6250
    91012937493       300    124.5000    124.7500    124.6250
    91012937507       100    124.5000    124.7500    124.6250
    91012937622      3500    124.5000    124.8700    124.6250
    91012937622      1500    124.5000    124.8700    124.6250
    91012937641       200    124.6250    124.7500    124.6250
    91012937646       700    124.6250    124.7500    124.6250
    91012937752       300    124.6250    124.7500    124.6250
    91012937783      2300    124.6250    124.7500    124.6250
    91012937814       100    124.6250    124.7500    124.6250
    91012937871     24600    124.6250    124.8700    124.7500
    91012937871      4000    124.6250    124.8700    124.7500
    91012937876     12000    124.5000    125.0000    124.7500
    91012937880       200    124.5000    125.0000    124.6250
    91012937937      1000    124.6250    124.7500    124.7500
    91012937974       800    124.6250    124.7500    124.7500
    91012937978       700    124.6250    124.7500    124.7500
    91012938005       200    124.6250    124.7500    124.6250
    91012938032       100    124.6250    124.7500    124.7500
    91012938062       100    124.6250    124.7500    124.7500
    91012938084      2000    124.6250    124.7500    124.7500
    91012938094      5000    124.6250    124.7500    124.6250
    91012938169       100    123.6250    124.6200    124.7500
    91012938202       500    124.5000    124.8700    124.6250
    91012938343       300    124.3750    124.7500    124.5000
    91012938370       200    124.3750    124.7500    124.5000
    91012938383      2000    124.5000    124.8700    124.6250
    91012938387       200    124.1250    124.8700    124.6250
    91012938409       100    124.6250    124.7500    124.6250
    91012938415       400    124.6250    124.7500    124.6250
    91012938422       100    124.6250    124.7500    124.6250
    91012938423       100    124.6250    124.7500    124.6250
    91012938440       500    124.6250    124.7500    124.6250
    91012938446       100    124.6250    124.7500    124.6250
    91012938522      1800    124.5000    124.8700    124.7500
    91012938527      3000    124.2500    125.0000    124.7500
    91012938527      1800    124.2500    125.0000    124.7500
    91012938531      3000    124.6250    124.7500    124.7500
    91012938531      2000    124.6250    124.7500    124.7500
    91012938535      2500    124.6250    124.7500    124.7500
    91012938573       300    124.2500    125.0000    124.5000
    91012938573      2500    124.2500    125.0000    124.7500
    91012938577      1100    124.6250    124.8700    124.7500
    91012938577      1500    124.6250    124.8700    124.7500
    91012938582       400    124.6250    124.8700    124.7500
    91012938590       100    124.7500    124.8700    124.7500
    91012938652      1000    124.6250    125.0000    124.8750
    91012938652      1000    124.6250    125.0000    124.8750
    91012938653      3000    124.6250    125.1200    124.8750
    91012938657      3000    124.2500    125.0000    124.8750
    91012938661       500    124.7500    125.2500    124.8750
    91012938685       100    124.6250    125.0000    124.8750
    91012938687       500    124.7500    125.1200    124.8750
    91012938691       300    124.7500    125.1200    124.8750
    91012938714      1000    124.7500    125.1200    124.8750
    91012938742       100    124.8750    125.0000    124.8750
    91012938749       100    124.8750    125.0000    124.8750
    91012938756       100    124.8750    125.0000    124.8750
    91012938790       100    124.8750    125.0000    125.0000
    91012938794       100    124.8750    125.2500    124.8750
    91012938832       200    124.8750    125.2500    124.8750
    91012938925       200    124.7500    125.1200    124.8750
    91012938948       100    124.7500    125.1200    124.8750
    91012939025      1000    124.6250    125.1200    124.8750
    91012939026      6000    124.6250    125.1200    124.8750
    91012939030       500    124.7500    125.1200    124.8750
    91012939031      7800    124.2500    125.5000    124.8750
    91012939032      3000    124.2500    125.5000    124.8750
    91012939134       100    124.2500    125.3700    124.7500
    91012939145      1100    124.7500    124.8700    124.7500
    91012939173       500    124.7500    124.8700    124.7500
    91012939180       100    124.7500    124.8700    124.7500
    91012939216       100    124.7500    124.8700    124.7500
    91012939246      2400    123.8750    124.8700    124.7500
    91012939252       200    124.7500    124.8700    124.7500
    91012939270      4000    124.7500    124.8700    124.7500
    91012939301       300    124.7500    124.8700    124.7500
    91012939340       500    124.7500    124.8700    124.7500
    91012939373       100    124.7500    124.8700    124.7500
    91012939378       100    124.7500    124.8700    124.7500
    91012939525      3000    124.7500    124.8700    124.8750
    91012939525      3000    124.7500    124.8700    124.8750
    91012939544       100    124.7500    124.8700    124.7500
    91012939560       100    124.7500    124.8700    124.7500
    91012939593      1500    124.7500    124.8700    124.8750
    91012939593      1500    124.7500    124.8700    124.8750
    91012939597      1000    124.7500    124.8700    124.8750
    91012939598      1000    124.7500    124.8700    124.8750
    91012939627      5000    124.7500    124.8700    124.8750
    91012939627      5000    124.7500    124.8700    124.8750
    91012939629      1500    124.7500    124.8700    124.8750
    91012939631      1100    124.7500    124.8700    124.8750
    91012939632       500    124.7500    124.8700    124.8750
    91012939632       500    124.7500    124.8700    124.8750
    91012939633      1000    124.7500    124.8700    124.8750
    91012939641      2000    124.7500    125.1200    124.8750
    91012939647       500    124.7500    125.1200    124.8750
    91012939657       200    124.8750    125.0000    124.8750
    91012939725       700    124.6250    125.2500    124.8750
    91012939739       100    124.6250    125.2500    124.8750
    91012939758      3000    124.6250    125.2500    125.0000
    91012939761      2000    124.8750    125.0000    125.0000
    91012939761     12800    124.8750    125.0000    125.0000
    91012939762     25000    124.8750    125.0000    125.0000
    91012939766     16000    124.8750    125.0000    125.0000
    91012939769       100    124.8750    125.0000    125.0000
    91012939769       800    124.8750    125.0000    125.0000
    91012939771       200    124.8750    125.0000    125.0000
    91012939771       500    124.8750    125.0000    125.0000
    91012939772       100    124.8750    125.0000    125.0000
    91012939772       100    124.8750    125.0000    125.0000
    91012939774       100    124.8750    125.0000    125.0000
    91012939774       100    124.8750    125.0000    125.0000
    91012939775       100    124.8750    125.0000    125.0000
    91012939775       100    124.8750    125.0000    125.0000
    91012939775       100    124.8750    125.0000    125.0000
    91012939803       300    124.8750    125.0000    124.8750
    91012939827       100    124.8750    125.0000    125.0000
    91012939842       300    124.8750    125.0000    124.8750
    91012939855       200    124.7500    125.0000    124.8750
    91012939863       100    124.7500    125.0000    125.0000
    91012939871      4000    124.8750    125.0000    125.0000
    91012939876      1000    124.8750    125.0000    125.0000
    91012939876      1000    124.8750    125.0000    125.0000
    91012939881     50000    124.6250    125.0000    125.0000
    91012939881      5000    124.6250    125.0000    125.0000
    91012939881       200    124.6250    125.0000    125.0000
    91012939882     11000    124.6250    125.0000    125.0000
    91012939884       300    124.8750    125.0000    125.0000
    91012939886       200    124.8750    125.0000    125.0000
    91012939886      2000    124.8750    125.0000    125.0000
    91012939886      1000    124.8750    125.0000    125.0000
    91012939887       200    124.8750    125.0000    125.0000
    91012939887      2100    124.8750    125.0000    125.0000
    91012939887      1400    124.8750    125.0000    125.0000
    91012939887       400    124.8750    125.0000    124.8750
    91012939888       100    124.8750    125.0000    125.0000
    91012939889       100    124.8750    125.0000    125.0000
    91012939889       100    124.8750    125.0000    125.0000
    91012939889       300    124.8750    125.0000    124.8750
    91012939894       300    124.8750    125.0000    125.0000
    91012939894       100    124.8750    125.0000    125.0000
    91012939894       100    124.8750    125.0000    125.0000
    91012939896       100    124.8750    125.0000    125.0000
    91012939896       100    124.8750    125.0000    125.0000
    91012939896       100    124.8750    125.0000    125.0000
    91012939896       100    124.8750    125.0000    125.0000
    91012939896       300    124.8750    125.0000    125.0000
    91012939896      1000    124.8750    125.0000    125.0000
    91012939896       300    124.8750    125.0000    125.0000
    91012939898       500    124.8750    125.0000    125.0000
    91012939898       100    124.8750    125.0000    125.0000
    91012939915       300    124.5000    125.0000    124.8750
    91012939919      2000    124.5000    125.0000    124.8750
    91012939919      4000    124.5000    125.0000    125.0000
    91012939924       100    124.5000    125.0000    125.0000
    91012939927       600    124.5000    125.0000    125.0000
    91012939927       200    124.5000    125.0000    125.0000
    91012939927       100    124.5000    125.0000    125.0000
    91012939928       100    124.5000    125.0000    125.0000
    91012939928       100    124.5000    125.0000    125.0000
    91012939929       200    124.5000    125.0000    125.0000
    91012939932       500    124.5000    125.0000    125.0000
    91012939938       800    124.6250    125.1200    125.0000
    91012939941       100    124.6250    125.1200    125.0000
    91012939941       200    124.6250    125.1200    125.0000
    91012939941      2000    124.6250    125.1200    124.8750
    91012939941      2000    124.6250    125.1200    124.8750
    91012939943       400    124.6250    125.1200    125.0000
    91012939944       100    124.6250    125.1200    125.0000
    91012939944       200    124.6250    125.1200    125.0000
    91012939947       100    124.6250    125.1200    125.0000
    91012939958       100    124.5000    125.2500    125.0000
    91012939958       200    124.5000    125.2500    125.0000
    91012939959       100    124.5000    125.2500    125.0000
    91012939990       100    124.2500    125.0000    125.0000
    91012939990       100    124.2500    125.0000    125.0000
    91012939993       100    124.2500    125.0000    125.0000
    91012939997      2000    124.2500    125.0000    124.8750
    91012939997       100    124.2500    125.0000    125.0000
    91012940002       500    124.2500    125.0000    125.0000
    91012940050       500    124.7500    125.1200    125.0000
    91012940060      1500    124.7500    125.1200    124.8750
    91012940063      1700    124.7500    125.2500    125.0000
    91012940065     37000    124.7500    125.2500    125.0000
    91012940071      2500    124.3750    125.1200    125.0000
    91012940072      3000    124.3750    125.1200    125.0000
    91012940079       100    124.3750    125.1200    125.0000
    91012940080       100    124.3750    125.1200    125.0000
    91012940080       200    124.3750    125.1200    125.0000
    91012940080       500    124.3750    125.1200    125.0000
    91012940080       200    124.3750    125.1200    125.0000
    91012940080       100    124.3750    125.1200    125.0000
    91012940080       200    124.3750    125.1200    125.0000
    91012940080       100    124.3750    125.1200    125.0000
    91012940083       100    124.3750    125.1200    125.0000
    91012940085       100    124.3750    125.1200    125.0000
    91012940089       100    124.5000    125.2500    125.0000
    91012940092       500    124.5000    125.2500    125.0000
    91012940094       200    124.5000    125.2500    125.0000
    91012940098       200    124.7500    125.1200    125.0000
    91012940099      1000    124.7500    125.1200    125.0000
    91012940101       100    124.7500    125.1200    125.0000
    91012940104       100    124.7500    125.1200    125.0000
    91012940119       200    124.7500    125.1200    125.0000
    91012940119       100    124.7500    125.1200    125.0000
    91012940122       100    124.7500    125.1200    125.0000
    91012940123       300    124.7500    125.1200    125.0000
    91012940123       100    124.7500    125.1200    125.0000
    91012940126       100    124.7500    125.1200    125.0000
    91012940141      1000    124.8750    125.1200    125.0000
    91012940141      1100    124.8750    125.1200    125.0000
    91012940144      5000    124.8750    125.1200    125.0000
    91012940196       100    124.8750    125.1200    124.8750
    91012940203       300    124.8750    125.1200    125.0000
    91012940203      2000    124.8750    125.1200    125.0000
    91012940208      1000    124.8750    125.1200    125.0000
    91012940211       200    124.8750    125.1200    125.0000
    91012940228       100    124.8750    125.1200    125.0000
    91012940237      2500    124.8750    125.2500    125.1250
    91012940241       200    124.8750    125.2500    125.1250
    91012940241      3000    124.8750    125.2500    125.1250
    91012940244      1000    124.8750    125.2500    125.1250
    91012940254      2000    124.8750    125.3700    125.1250
    91012940255       300    124.5000    125.2500    124.8750
    91012940256       300    124.5000    125.2500    124.8750
    91012940256       300    124.5000    125.2500    124.8750
    91012940256       300    124.5000    125.2500    124.8750
    91012940256       300    124.5000    125.2500    124.8750
    91012940256       300    124.5000    125.2500    124.8750
    91012940256       300    124.5000    125.2500    124.8750
    91012940265       200    124.6250    125.3700    125.1250
    91012940285       200    125.0000    125.2500    125.1250
    91012940307       700    125.0000    125.3700    125.1250
    91012940311       300    124.6250    125.3700    125.1250
    91012940315       100    124.6250    125.3700    125.0000
    91012940323       700    125.0000    125.3700    125.1250
    91012940323      1000    125.0000    125.3700    125.2500
    91012940324       100    125.0000    125.3700    125.1250
    91012940339      1300    125.1250    125.2500    125.2500
    91012940339      3500    125.1250    125.2500    125.2500
    91012940344      1800    125.1250    125.2500    125.2500
    91012940344       200    125.1250    125.2500    125.2500
    91012940345       100    125.1250    125.2500    125.2500
    91012940345       100    125.1250    125.2500    125.1250
    91012940348       700    125.1250    125.2500    125.2500
    91012940354      2100    125.1250    125.2500    125.2500
    91012940393      2000    125.0000    125.5000    125.1250
    91012940393      3200    125.0000    125.5000    125.2500
    91012940421       500    124.6250    125.3700    125.2500
    91012940421      1300    124.6250    125.3700    125.2500
    91012940438      1000    124.6250    125.3700    125.2500
    91012940450       200    125.1250    125.5000    125.1250
    91012940508       500    125.2500    125.3700    125.2500
    91012940518       100    125.1250    125.5000    125.2500
    91012940542      1000    125.0000    125.5000    125.2500
    91012940543       600    125.0000    125.5000    125.2500
    91012940544       900    125.0000    125.5000    125.2500
    91012940576       300    125.0000    125.3700    125.1250
    91012940580       100    125.0000    125.3700    125.2500
    91012940611      1000    125.1250    125.2500    125.2500
    91012940613       100    125.1250    125.5000    125.2500
    91012940615       100    125.1250    125.5000    125.1250
    91012940627      2000    125.1250    125.2500    125.2500
    91012940630       500    125.1250    125.2500    125.2500
    91012940632       100    125.1250    125.2500    125.1250
    91012940678       100    125.1250    125.2500    124.8750
    91012940680       600    125.1250    125.2500    125.1250
    91012940686      1000    125.1250    125.2500    125.2500
    91012940702       100    125.1250    125.2500    125.1250
    91012940705       100    125.1250    125.2500    125.1250
    91012940715       200    125.1250    125.2500    125.1250
    91012940727      1800    125.0000    125.5000    125.2500
    91012940729      5000    125.0000    125.5000    125.2500
    91012940731       100    125.0000    125.5000    125.1250
    91012940734       100    125.0000    125.5000    125.2500
    91012940780      2500    125.0000    125.3700    125.2500
    91012940783       100    125.0000    125.3700    125.2500
    91012940784      1000    125.0000    125.3700    125.2500
    91012940799       500    125.1250    125.5000    125.2500
    91012940802      3200    124.8750    125.3700    125.2500
    91012940826       100    124.8750    125.3700    125.3750
    91012940833      1000    125.0000    125.5000    125.2500
    91012940833       600    125.0000    125.5000    125.2500
    91012940892      2000    125.1250    125.5000    125.2500
    91012940896      5000    124.8750    125.3700    125.2500
    91012940896      1200    124.8750    125.3700    125.2500
    91012940930      2500    125.1250    125.7500    125.2500
    91012940936      1500    125.1250    125.7500    125.2500
    91012940944       500    125.0000    125.5000    125.2500
    91012940951       100    125.0000    125.5000    125.1250
    91012940968      2000    124.8750    125.3700    125.1250
    91012940968      1200    124.8750    125.3700    125.1250
    91012940978       100    124.8750    125.3700    125.1250
    91012940994      5000    124.8750    125.3700    125.1250
    91012940996       100    124.8750    125.3700    125.2500
    91012941018      2000    125.0000    125.2500    125.1250
    91012941041       100    125.0000    125.2500    125.1250
    91012941043       100    125.0000    125.2500    125.2500
    91012941047       100    125.0000    125.2500    125.1250
    91012941059      3000    125.0000    125.2500    125.1250
    91012941059      2000    125.0000    125.2500    125.1250
    91012941061       100    125.0000    125.2500    125.1250
    91012941061       200    125.0000    125.2500    125.1250
    91012941069      1000    125.0000    125.2500    125.1250
    91012941079       100    125.1250    125.2500    125.1250
    91012941084      1000    125.1250    125.2500    125.1250
    91012941102      3000    125.0000    125.2500    125.1250
    91012941103       100    125.0000    125.2500    125.1250
    91012941155       800    125.1250    125.2500    125.2500
    91012941165      5000    124.6250    125.6200    125.3750
    91012941186       100    125.1250    125.2500    125.1250
    91012941187       100    125.1250    125.2500    125.1250
    91012941189       500    125.1250    125.2500    125.2500
    91012941211       200    125.1250    125.2500    125.1250
    91012941215       100    125.1250    125.2500    125.1250
    91012941229      1000    125.1250    125.2500    125.1250
    91012941230      1000    125.1250    125.2500    125.2500
    91012941232       700    125.1250    125.2500    125.1250
    91012941247       200    125.1250    125.2500    125.1250
    91012941256      1700    125.1250    125.2500    125.1250
    91012941256       500    125.1250    125.2500    125.1250
    91012941257       300    125.1250    125.2500    125.1250
    91012941269       500    124.8750    125.3700    125.2500
    91012941273      4500    124.8750    125.3700    125.1250
    91012941303      2500    125.0000    125.3700    125.1250
    91012941321      3000    124.8750    125.2500    125.2500
    91012941350      2300    124.1250    125.1200    125.1250
    91012941366       100    124.1250    125.1200    125.0000
    91012941376       100    124.1250    125.1200    125.0000
    91012941376       100    124.1250    125.1200    125.1250
    91012941394      2500    125.0000    125.1200    125.1250
    91012941398       100    125.0000    125.1200    125.1250
    91012941406       500    125.0000    125.1200    125.1250
    91012941412       100    125.0000    125.1200    125.0000
    91012941425       100    125.0000    125.1200    125.1250
    91012941454      3000    124.8750    125.3700    125.1250
    91012941458      2500    124.8750    125.3700    125.1250
    91012941492       200    124.8750    125.3700    125.1250
    91012941553       100    125.1250    125.2500    125.1250
    91012941586       300    125.1250    125.2500    125.2500
    91012941643       100    125.1250    125.2500    125.1250
    91012941652       100    125.1250    125.2500    125.1250
    91012941662       500    125.1250    125.2500    125.2500
    91012941684       100    125.1250    125.2500    125.1250
    91012941743       100    125.1250    125.2500    125.1250
    91012941750      4000    125.1250    125.2500    125.2500
    91012941752      1500    125.1250    125.2500    125.2500
    91012941764       200    125.1250    125.2500    125.2500
    91012941794      1000    125.2500    125.3700    125.2500
    91012941797      2000    125.1250    125.5000    125.2500
    91012941798      2800    124.8750    125.3700    125.2500
    91012941834       100    124.8750    125.3700    125.2500
    91012941861       100    124.8750    125.3700    125.1250
    91012941879       200    125.1250    125.5000    125.2500
    91012941941       600    125.2500    125.3700    125.2500
    91012941941      1600    125.2500    125.3700    125.2500
    91012941944       300    125.2500    125.3700    125.2500
    91012941948       300    125.2500    125.3700    125.2500
    91012941982       800    125.0000    125.5000    125.2500
    91012941985      1900    125.0000    125.5000    125.2500
    91012941992       100    124.8750    125.3700    125.1250
    91012941994       700    124.8750    125.3700    125.2500
    91012942066       500    125.1250    125.2500    125.2500
    91012942139       300    125.1250    125.2500    125.1250
    91012942166       100    125.1250    125.2500    125.2500
    91012942178       400    125.1250    125.2500    125.1250
    91012942239       100    124.2500    125.2500    125.2500
    91012942240       300    124.2500    125.2500    125.2500
    91012942330      1000    125.1250    125.2500    125.2500
    91012942334      1000    125.1250    125.2500    125.2500
    91012942369       100    124.7500    125.3700    125.1250
    91012942389      1000    124.8750    125.2500    125.1250
    91012942395       100    124.8750    125.2500    125.1250
    91012942401       500    124.8750    125.2500    125.1250
    91012942416       100    124.8750    125.2500    125.1250
    91012942429      2300    125.1250    125.2500    125.1250
    91012942431      1200    125.1250    125.2500    125.1250
    91012942434      1000    125.1250    125.2500    125.1250
    91012942438       100    125.0000    125.3700    125.1250
    91012942469      4000    125.0000    125.3700    125.2500
    91012942476       100    125.0000    125.3700    125.2500
    91012942487      4000    125.1250    125.2500    125.1250
    91012942504       100    125.1250    125.2500    125.1250
    91012942507       400    125.1250    125.2500    125.1250
    91012942521       100    125.1250    125.2500    125.1250
    91012942523       500    125.1250    125.2500    125.1250
    91012942535       100    125.1250    125.2500    125.0000
    91012942548       100    125.1250    125.2500    125.1250
    91012942560       400    124.8750    125.2500    125.1250
    91012942588       100    124.8750    125.2500    125.1250
    91012942590      1000    125.1250    125.2500    125.1250
    91012942594       500    125.1250    125.2500    125.1250
    91012942596      2300    125.1250    125.2500    125.1250
    91012942603       100    125.1250    125.2500    125.1250
    91012942629       400    124.6250    125.2500    125.1250
    91012942648      1000    124.6250    125.2500    125.2500
    91012942654      1000    124.8750    125.3700    125.1250
    91012942654      2200    124.8750    125.3700    125.1250
    91012942654      4000    124.8750    125.3700    125.1250
    91012942674       100    125.0000    125.2500    125.1250
    91012942720      1100    125.0000    125.3700    125.0000
    91012942745       300    125.0000    125.2500    125.0000
    91012942748       200    124.8750    125.3700    125.0000
    91012942780      1500    124.8750    125.2500    125.0000
    91012942851      2500    125.0000    125.1200    125.0000
    91012942851       200    125.0000    125.1200    125.0000
    91012942856      5000    125.0000    125.1200    125.0000
    91012942856       300    125.0000    125.1200    125.0000
    91012942923       800    125.0000    125.1200    125.0000
    91012942923      1000    125.0000    125.1200    125.0000
    91012942951      3400    124.7500    125.2500    125.0000
    91012942988       200    124.5000    125.0000    125.0000
    91012943057       200    124.2500    125.2500    124.8750
    91012943083      1100    124.2500    125.2500    125.1250
    91012943122       400    124.8750    125.1200    125.0000
    91012943283       200    124.8750    125.0000    125.0000
    91012943327       100    124.8750    125.0000    125.0000
    91012943406      2300    124.8750    125.0000    124.8750
    91012943408      4700    124.8750    125.0000    124.8750
    91012943408      5000    124.8750    125.0000    124.8750
    91012943412      1000    124.8750    125.0000    124.8750
    91012943423       100    124.6250    125.1200    124.8750
    91012943432       500    124.6250    125.1200    124.8750
    91012943449       300    124.6250    125.1200    124.8750
    91012943489      4100    124.8750    125.0000    124.8750
    91012943489      1000    124.8750    125.0000    124.8750
    91012943506       100    124.8750    125.0000    124.8750
    91012943516      5000    124.6250    125.1200    124.8750
    91012943532      1000    124.6250    125.0000    124.7500
    91012943544       600    124.6250    125.1200    124.7500
    91012943573       100    124.6250    125.1200    124.7500
    91012943592     11300    124.6250    125.1200    124.8750
    91012943672      1000    124.7500    124.8700    124.7500
    91012943677       500    124.7500    124.8700    124.7500
    91012943701       500    124.6250    125.0000    124.7500
    91012943701      1000    124.6250    125.0000    124.7500
    91012943733       100    124.7500    125.2500    124.7500
    91012943753       200    124.7500    125.2500    124.7500
    91012943847       200    124.7500    124.8700    124.7500
    91012943848       100    124.7500    124.8700    124.7500
    91012943870       300    124.7500    124.8700    124.7500
    91012943877       100    124.7500    124.8700    124.7500
    91012943895       400    124.7500    124.8700    124.7500
    91012943925       100    124.7500    124.8700    124.7500
    91012943942      3000    124.7500    124.8700    124.8750
    91012943994      2000    124.7500    124.8700    124.8750
    91012943994      1000    124.7500    124.8700    124.8750
    91012944002       100    124.7500    124.8700    124.8750
    91012944017      2400    124.7500    124.8700    124.8750
    91012944028      2000    124.7500    124.8700    124.8750
    91012944099      1500    124.7500    124.8700    124.8750
    91012944117       200    124.7500    124.8700    124.7500
    91012944133      5000    124.6250    125.1200    124.8750
    91012944133     10000    124.6250    125.1200    124.8750
    91012944137       100    124.6250    125.1200    124.8750
    91012944152       100    124.7500    125.0000    124.7500
    91012944160      2400    124.7500    125.2500    124.8750
    91012944162      2000    124.7500    125.2500    124.8750
    91012944162      1500    124.7500    125.2500    124.8750
    91012944208       100    124.8750    125.0000    124.8750
    91012944280      1500    124.8750    125.0000    125.0000
    91012944280       400    124.8750    125.0000    125.0000
    91012944306       500    124.8750    125.0000    124.8750
    91012944359      3000    124.7500    125.2500    125.0000
    91012944359      3000    124.7500    125.2500    125.0000
    91012944363       100    124.7500    125.2500    125.0000
    91012944363       100    124.7500    125.2500    125.0000
    91012944365       100    124.7500    125.2500    125.0000
    91012944376      5000    124.7500    125.1200    125.0000
    91012944381     10000    124.8750    125.2500    125.0000
    91012944381       200    124.8750    125.2500    125.0000
    91012944386       400    124.8750    125.2500    125.0000
    91012944531      2000    124.2500    125.2500    125.1250
    91012944531      3400    124.2500    125.2500    125.1250
    91012944537      2100    125.0000    125.1200    125.1250
    91012944537      3000    125.0000    125.1200    125.1250
    91012944537       100    125.0000    125.1200    125.0000
    91012944541      1500    125.0000    125.1200    125.1250
    91012944582      1100    125.0000    125.1200    125.0000
    91012944630      1000    125.0000    125.1200    125.1250
    91012944630       300    125.0000    125.1200    125.1250
    91012944630      2000    125.0000    125.1200    125.1250
    91012944634      1000    125.0000    125.1200    125.1250
    91012944702      1500    125.0000    125.1200    125.1250
    91012944764       100    124.8750    125.3700    125.0000
    91012944768       200    124.8750    125.3700    125.1250
    91012944788       100    125.0000    125.1200    125.0000
    91012944791       400    125.0000    125.1200    125.0000
    91012944827       200    125.0000    125.1200    125.0000
    91012944851      1000    125.0000    125.1200    125.1250
    91012944852       100    125.0000    125.1200    125.0000
    91012944873      4500    125.0000    125.1200    125.1250
    91012944908       100    125.0000    125.1200    125.0000
    91012944929       200    125.0000    125.1200    125.0000
    91012944943       500    125.0000    125.1200    125.1250
    91012944981       100    125.0000    125.1200    125.0000
    91012945036       700    125.0000    125.1200    125.0000
    91012945037       400    124.1250    125.1200    125.1250
    91012945037      5000    124.1250    125.1200    125.1250
    91012945063       100    124.1250    125.1200    125.0000
    91012945087       200    125.0000    125.1200    125.0000
    91012945092       300    125.0000    125.1200    125.0000
    91012945093       100    125.0000    125.1200    124.8750
    91012945118       200    125.0000    125.1200    125.1250
    91012945146       200    125.0000    125.1200    125.1250
    91012945147      1000    125.0000    125.1200    125.1250
    91012945195       100    125.0000    125.1200    125.0000
    91012945231     22100    124.7500    125.2500    125.0000
    91012945245      7000    124.6250    125.1200    125.0000
    91012945245     25000    124.6250    125.1200    125.0000
    91012945254      3000    124.8750    125.3700    125.0000
    91012945352       200    124.7500    125.1200    125.0000
    91012945385       900    124.8750    125.0000    124.8750
    91012945389       500    124.8750    125.0000    124.8750
    91012945409       200    124.5000    125.5000    124.8750
    91012945451       500    124.7500    125.3700    125.0000
    91012945457       500    124.7500    125.3700    125.0000
    91012945467      1000    124.7500    125.1200    124.8750
    91012945515      1200    124.8750    125.0000    124.8750
    91012945518       100    124.8750    125.0000    125.0000
    91012945565       300    124.7500    125.0000    124.8750
    91012945568      1000    124.7500    125.0000    124.8750
    91012945603       100    124.7500    125.0000    124.7500
    91012945634       100    124.7500    125.0000    124.8750
    91012945638       200    124.7500    125.0000    124.8750
    91012945652       200    124.7500    125.0000    124.7500
    91012945677      1200    124.7500    125.0000    124.8750
    91012945706       100    124.7500    125.0000    124.8750
    91012945791       100    124.7500    125.0000    124.8750
    91012945839      1000    124.7500    125.0000    124.8750
    91012945839       400    124.7500    125.0000    124.8750
    91012945872       500    124.2500    125.5000    124.8750
    91012945879       200    124.6250    125.1200    124.8750
    91012945955       500    124.6250    125.1200    124.8750
    91012945987       200    124.6250    125.1200    124.8750
    91012946072      2200    124.5000    124.8700    124.8750
    91012946096       500    124.5000    124.8700    124.8750
    91012946251       100    124.7500    124.8700    124.7500
    91012946255      2700    124.7500    124.8700    124.7500
    91012946259      4000    124.7500    124.8700    124.7500
    91012946260       200    124.7500    124.8700    124.7500
    91012946306       300    124.7500    124.8700    124.7500
    91012946327       600    124.6250    125.0000    124.7500
    91012946334       200    124.6250    125.0000    124.7500
    91012946377      3000    124.6250    124.8700    124.8750
    91012946399       300    124.6250    124.8700    124.7500
    91012946420       100    124.6250    124.8700    124.7500
    91012946440      1600    124.6250    124.8700    124.7500
    91012946450      1000    124.6250    124.8700    124.7500
    91012946466      1000    124.3750    124.8700    124.7500
    91012946474       500    124.6250    124.8700    124.7500
    91012946492      2300    124.7500    124.8700    124.8750
    91012946544      1400    124.3750    124.8700    124.7500
    91012946589       100    124.6250    124.8700    124.7500
    91012946628       100    124.6250    125.0000    124.7500
    91012946648       300    124.7500    124.8700    124.7500
    91012946655       300    124.7500    124.8700    124.7500
    91012946693       100    124.7500    124.8700    124.7500
    91012946736      1000    124.7500    124.8700    124.7500
    91012946749       800    124.7500    124.8700    124.7500
    91012946794       500    124.7500    124.8700    124.7500
    91012946802       400    124.7500    124.8700    124.7500
    91012946807       100    124.7500    124.8700    124.7500
    91012946894       100    124.7500    124.8700    124.7500
    91012946907       100    124.7500    124.8700    124.7500
    91012946996      1600    124.7500    124.8700    124.7500
    91012947021       200    124.7500    124.8700    124.8750
    91012947055       300    124.7500    124.8700    124.7500
    91012947059       100    124.7500    124.8700    124.7500
    91012947157       100    123.8750    124.8700    124.7500
    91012947205      1800    123.8750    124.8700    124.8750
    91012947215       100    124.7500    124.8700    124.7500
    91012947406       100    124.7500    124.8700    124.7500
    91012947453      1400    124.7500    124.8700    124.7500
    91012947518      1800    124.7500    124.8700    124.8750
    91012947523      3000    124.7500    124.8700    124.8750
    91012947531       700    124.7500    124.8700    124.8750
    91012947531      1000    124.7500    124.8700    124.8750
    91012948062      8200    124.7500    124.8700    124.7500
    91012948102       100    124.7500    124.8700    124.7500
    91012948139       600    124.7500    124.8700    124.8750
    91012948164       100    124.7500    124.8700    124.7500
    91012948184       100    124.7500    124.8700    124.8750
    91012948210      2000    124.7500    124.8700    124.8750
    91012948211      2000    124.7500    124.8700    124.8750
    91012948216      4000    124.6250    125.1200    124.8750
    91012948216      6000    124.6250    125.1200    124.8750
    91012948220      5000    124.6250    125.1200    124.8750
    91012948224       500    124.7500    125.1200    124.8750
    91012948232      1000    124.7500    125.0000    124.8750
    91012948246       500    124.7500    125.2500    124.8750
    91012948253       100    124.7500    125.1200    124.8750
    91012948253      3000    124.7500    125.1200    124.8750
    91012948274      2400    124.7500    125.1200    124.8750
    91012948276       100    124.7500    125.1200    124.7500
    91012948339       900    124.1250    125.1200    124.8750
    91012948381      8200    124.8750    125.0000    124.8750
    91012948442      4000    124.7500    125.2500    125.0000
    91012948496       100    124.8750    125.0000    125.0000
    91012948498       100    124.8750    125.0000    125.0000
    91012948545       500    124.8750    125.0000    125.0000
    91012948552       100    124.8750    125.0000    125.0000
    91012948615      1000    124.8750    125.0000    124.8750
    91012948646      7000    124.8750    125.0000    124.8750
    91012948680       100    124.8750    125.0000    124.8750
    91012948689       300    124.8750    125.0000    124.8750
    91012948735       500    124.8750    125.0000    124.8750
    91012948749      2000    124.8750    125.0000    124.8750
    91012948803       100    124.8750    125.0000    125.0000
    91012948808       100    124.8750    125.0000    124.8750
    91012948808      2000    124.8750    125.0000    124.8750
    91012948813       100    124.8750    125.0000    124.8750
    91012948836       300    124.7500    125.0000    124.8750
    91012948892       100    124.7500    125.0000    125.0000
    91012948915      1000    124.8750    125.0000    124.8750
    91012948960       100    124.8750    125.0000    124.8750
    91012948991       100    124.8750    125.0000    124.8750
    91012948991      1000    124.8750    125.0000    124.8750
    91012949021       100    124.8750    125.0000    124.8750
    91012949022      1000    124.8750    125.0000    124.8750
    91012949043       100    124.8750    125.0000    124.8750
    91012949108      1300    124.8750    125.0000    124.8750
    91012949111       100    124.8750    125.0000    124.8750
    91012949135      1500    124.6250    125.1200    124.8750
    91012949171      3700    124.7500    124.8700    124.8750
    91012949182      1000    124.7500    124.8700    124.8750
    91012949204       100    124.7500    124.8700    124.7500
    91012949212      1000    124.7500    124.8700    124.7500
    91012949212       100    124.7500    124.8700    124.7500
    91012949230       100    124.7500    124.8700    124.7500
    91012949259       100    124.1250    125.1200    124.7500
    91012949261       100    124.7500    125.1200    124.7500
    91012949263       100    124.7500    125.1200    124.8750
    91012949281      2000    124.7500    124.8700    124.7500
    91012949304       100    124.7500    124.8700    124.7500
    91012949386       100    124.7500    124.8700    124.7500
    91012949400       100    124.7500    125.0000    124.7500
    91012949413      1500    124.7500    125.0000    124.7500
    91012949419       500    124.7500    125.0000    124.7500
    91012949503       100    124.7500    124.8700    124.7500
    91012949508       500    124.7500    124.8700    124.7500
    91012949524       200    124.7500    124.8700    124.7500
    91012949538      4000    124.7500    124.8700    124.7500
    91012949620       100    124.0000    125.0000    124.7500
    91012949686       100    124.7500    124.8700    124.7500
    91012949712       300    124.7500    124.8700    124.7500
    91012949765       900    124.7500    124.8700    124.7500
    91012949765      2000    124.7500    124.8700    124.7500
    91012949858       100    123.8750    124.8700    124.7500
    91012949884       100    123.8750    124.8700    124.7500
    91012949940      3000    123.8750    124.8700    124.7500
    91012949945       300    124.7500    124.8700    124.7500
    91012949945      1500    124.7500    124.8700    124.7500
    91012949947       100    124.7500    124.8700    124.7500
    91012949950      4000    124.7500    124.8700    124.7500
    91012949977      1000    124.6250    124.8700    124.7500
    91012949979       100    124.6250    124.8700    124.7500
    91012950011       300    124.6250    124.8700    124.7500
    91012950049      2000    124.7500    124.8700    124.7500
    91012950148       100    124.7500    124.8700    124.7500
    91012950151       100    124.7500    124.8700    124.7500
    91012950168      1100    124.7500    124.8700    124.7500
    91012950168       200    124.7500    124.8700    124.7500
    91012950170       300    124.7500    124.8700    124.7500
    91012950220       100    124.7500    124.8700    124.7500
    91012950228       100    124.7500    124.8700    124.7500
    91012950255       100    124.6250    124.8700    124.7500
    91012950261       100    124.6250    124.8700    124.8750
    91012950327       100    124.7500    124.8700    124.7500
    91012950334       100    124.7500    124.8700    124.7500
    91012950344       200    124.5000    124.8700    124.7500
    91012950344       100    124.5000    124.8700    124.8750
    91012950352       100    123.8750    124.8700    124.7500
    91012950352       800    123.8750    124.8700    124.7500
    91012950356       500    123.8750    124.8700    124.7500
    91012950420       800    124.6250    124.8700    124.7500
    91012950430       100    124.6250    124.8700    124.7500
    91012950437      1000    124.6250    124.8700    124.7500
    91012950466       100    124.5000    124.8700    124.7500
    91012950471       100    124.5000    124.8700    124.7500
    91012950509       100    124.5000    124.8700    124.7500
    91012950531       900    124.7500    124.8700    124.7500
    91012950534       100    124.7500    124.8700    124.7500
    91012950536      3000    124.7500    124.8700    124.7500
    91012950565       100    124.5000    125.0000    124.7500
    91012950568       300    124.5000    125.0000    124.7500
    91012950577      1000    124.5000    124.8700    124.7500
    91012950578      2200    124.5000    124.8700    124.7500
    91012950623       100    124.5000    124.8700    124.7500
    91012950650       200    124.5000    124.8700    124.7500
    91012950659      5000    124.7500    124.8700    124.7500
    91012950706      1000    124.7500    124.8700    124.7500
    91012950710      1000    124.7500    124.8700    124.7500
    91012950716       200    124.7500    124.8700    124.7500
    91012950792       100    124.7500    124.8700    124.7500
    91012950793       100    124.7500    124.8700    124.7500
    91012950855      1300    124.7500    124.8700    124.7500
    91012950860      1000    124.7500    124.8700    124.7500
    91012950860       300    124.7500    124.8700    124.7500
    91012950882       700    124.7500    124.8700    124.8750
    91012950950       100    124.7500    124.8700    124.8750
    91012950957       200    124.7500    124.8700    124.5000
    91012950966      2000    124.7500    124.8700    124.7500
    91012950988       100    124.7500    124.8700    124.7500
    91012951045      7300    124.5000    125.0000    124.7500
    91012951061      3000    124.5000    124.8700    124.6250
    91012951083      1900    124.3750    124.8700    124.6250
    91012951087      1000    124.3750    124.8700    124.6250
    91012951109       100    123.0000    124.7500    124.6250
    91012951132       200    123.0000    124.7500    124.6250
    91012951143       100    123.0000    124.7500    124.7500
    91012951143       100    123.0000    124.7500    124.6250
    91012951188       100    124.1250    124.8700    124.5000
    91012951188       100    124.1250    124.8700    124.5000
    91012951204       600    123.0000    124.6200    124.5000
    91012951206       100    123.0000    124.6200    124.5000
    91012951246       500    124.3750    124.7500    124.5000
    91012951259       200    124.3750    124.6200    124.5000
    91012951266       200    124.5000    124.6200    124.6250
    91012951296       100    124.5000    124.6200    124.5000
    91012951317       100    124.5000    124.6200    124.5000
    91012951348      1000    124.5000    124.6200    124.5000
    91012951370       600    124.5000    124.6200    124.5000
    91012951407       100    124.5000    124.6200    124.5000
    91012951444      1000    124.2500    124.6200    124.5000
    91012951446       200    124.2500    124.6200    124.5000
    91012951450      3100    123.7500    124.7500    124.5000
    91012951465       100    124.1250    124.5000    124.5000
    91012951489       100    124.2500    124.6200    124.3750
    91012951491      5000    124.2500    124.6200    124.5000
    91012951548       500    124.3750    124.5000    124.3750
    91012951563       100    124.3750    124.5000    124.3750
    91012951584       500    124.3750    124.5000    124.3750
    91012951691       100    124.3750    124.5000    124.3750
    91012951702       100    124.3750    124.5000    124.3750
    91012951732       100    124.3750    124.5000    124.3750
    91012951783      4400    124.2500    124.6200    125.0000
    91012951836      2500    123.6250    124.6200    124.3750
    91012951845      6000    123.6250    124.6200    124.3750
    91012951854      1000    123.6250    124.6200    124.3750
    91012951869      2000    123.6250    124.6200    124.3750
    91012951976       100    123.6250    124.6200    124.5000
    91012951980      4000    123.6250    124.6200    124.3750
    91012951980      1000    123.6250    124.6200    124.5000
    91012951985       100    123.6250    124.6200    124.3750
    91012951986       100    123.6250    124.6200    124.3750
    91012952056      4500    124.2500    124.5000    124.3750
    91012952066      1000    124.2500    124.5000    124.3750
    91012952084       100    124.1250    124.5000    124.3750
    91012952121       700    124.1250    124.8700    124.3750
    91012952135       200    124.1250    124.8700    124.3750
    91012952172      1600    124.1250    124.8700    124.3750
    91012952371       100    124.2500    124.5000    124.3750
    91012952395      1600    124.2500    124.5000    124.5000
    91012952396      4000    124.2500    124.5000    124.5000
    91012952423       100    124.2500    124.5000    124.3750
    91012952430       700    124.2500    124.6200    124.5000
    91012952444      8000    124.1250    124.8700    124.5000
    91012952448     27000    124.3750    124.6200    124.5000
    91012952448     12000    124.3750    124.6200    124.5000
    91012952449      3000    124.3750    124.6200    124.5000
    91012952488     11000    124.1250    124.7500    124.5000
    91012952546      3000    124.2500    124.5000    124.5000
    91012952546       500    124.2500    124.5000    124.5000
    91012952551      1000    124.2500    124.5000    124.5000
    91012952551      2400    124.2500    124.5000    124.5000
    91012952552      1000    124.1250    124.5000    124.5000
    91012952555      4000    124.1250    124.5000    124.5000
    91012952555      5000    124.1250    124.5000    124.5000
    91012952558      2000    124.1250    124.5000    124.5000
    91012952596       300    124.1250    124.5000    124.3750
    91012952609       100    124.1250    124.5000    124.3750
    91012952609      1000    124.1250    124.5000    124.3750
    91012952618     11100    124.1250    124.5000    124.3750
    91012952624      3500    124.2500    124.3700    124.3750
    91012952644      4500    124.1250    124.3700    124.2500
    91012952645       400    124.0000    124.5000    124.2500
    91012952649      4600    124.0000    124.5000    124.2500
    91012952666      2500    124.0000    125.0000    124.3750
    91012952668       400    124.0000    125.0000    124.2500
    91012952669       100    124.0000    125.0000    124.2500
    91012952682       100    124.1250    124.3700    124.2500
    91012952780      1000    124.2500    124.3700    124.2500
    91012952783       500    124.1250    124.5000    124.2500
    91012952815       600    124.2500    124.5000    124.3750
    91012952819      4600    124.1250    124.6200    124.3750
    91012952840       100    124.2500    124.3700    124.3750
    91012952861      1000    124.1250    124.6200    124.3750
    91012952865      3800    124.1250    124.6200    124.3750
    91012952890       100    124.2500    124.5000    124.2500
    91012952915      2000    124.2500    124.5000    124.3750
    91012952931      3000    124.2500    124.6200    124.3750
    91012952938       100    124.2500    124.5000    124.3750
    91012952956      1000    124.1250    124.6200    124.3750
    91012952985      2900    124.1250    124.3700    124.3750
    91012953034       600    123.6250    124.6200    124.3750
    91012953039       500    124.2500    124.3700    124.3750
    91012953075     10000    124.2500    124.3700    124.3750
    91012953120       100    124.2500    124.5000    124.3750
    91012953157       100    124.2500    124.3700    124.2500
    91012953194       200    124.1250    124.6200    124.2500
    91012953233      3000    124.1250    124.6200    124.3750
    91012953244     10000    124.2500    124.6200    124.3750
    91012953276       100    124.0000    124.5000    124.3750
    91012953291       100    124.1250    124.5000    124.3750
    91012953293      2000    124.1250    124.5000    124.3750
    91012953297      1600    124.1250    124.5000    124.3750
    91012953336       100    124.3750    124.5000    124.3750
    91012953417       300    124.3750    124.5000    124.3750
    91012953475       500    124.2500    124.5000    124.3750
    91012953481      5000    124.1250    124.6200    124.3750
    91012953504      2000    124.2500    124.5000    124.3750
    91012953507       600    124.2500    124.5000    124.3750
    91012953509       400    124.2500    124.5000    124.3750
    91012953517       900    124.2500    124.5000    124.2500
    91012953570       500    124.1250    124.5000    124.3750
    91012953608       100    124.1250    124.5000    124.2500
    91012953608       200    124.1250    124.5000    124.2500
    91012953623      1000    124.2500    124.5000    124.3750
    91012953623       400    124.2500    124.5000    124.3750
    91012953629      4000    124.1250    124.6200    124.3750
    91012953670       200    124.1250    124.5000    124.3750
    91012953689      3300    124.2500    124.6200    124.3750
    91012953689      4500    124.2500    124.6200    124.3750
    91012953732      1500    124.3750    124.5000    124.5000
    91012953793      1000    124.3750    124.5000    124.3750
    91012953795       100    124.3750    124.5000    124.3750
    91012953895       300    124.1250    124.8700    124.3750
    91012953899      1000    124.1250    124.6200    124.3750
    91012953919       600    124.2500    124.6200    124.3750
    91012953971      1000    124.1250    124.6200    124.3750
    91012954019      1800    124.3750    124.5000    124.3750
    91012954019      2500    124.3750    124.5000    124.3750
    91012954054       200    123.7500    124.7500    124.3750
    91012954094       100    124.3750    124.5000    124.5000
    91012954094      5000    124.3750    124.5000    124.5000
    91012954094      5000    124.3750    124.5000    124.5000
    91012954102       100    124.3750    124.5000    124.5000
    91012954204      1000    124.3750    124.7500    124.5000
    91012954208       100    124.3750    124.7500    124.5000
    91012954235      2000    124.0000    124.6200    124.5000
    91012954235       100    124.0000    124.6200    124.5000
    91012954245       100    124.2500    124.7500    124.5000
    91012954247     10000    124.2500    124.7500    124.5000
    91012954312       100    124.5000    124.6200    124.5000
    91012954329      1300    124.5000    124.6200    124.5000
    91012954356      2000    124.2500    124.7500    124.5000
    91012954540       100    124.3750    124.5000    124.3750
    91012954553       100    124.3750    124.5000    124.3750
    91012954559       100    124.3750    124.5000    124.3750
    91012954592       100    124.3750    124.5000    124.3750
    91012954628      3000    124.3750    124.6200    124.5000
    91012954628      2900    124.3750    124.6200    124.5000
    91012954662       200    124.3750    124.6200    124.5000
    91012954671       500    124.1250    124.8700    124.6250
    91012954692       100    124.5000    124.8700    124.5000
    91012954698       100    123.8750    124.8700    124.6250
    91012954706       200    123.8750    124.8700    124.6250
    91012954721      3000    124.5000    124.6200    124.6250
    91012954724      2500    124.5000    124.6200    124.6250
    91012954734      1000    124.5000    124.6200    124.6250
    91012954784      1000    124.3750    124.7500    124.6250
    91012954784      1000    124.3750    124.7500    124.6250
    91012954805       200    124.1250    124.8700    124.5000
    91012954816       500    124.1250    124.8700    124.6250
    91012954832       300    124.5000    124.7500    124.5000
    91012954872      1000    124.1250    124.8700    124.5000
    91012954872      4500    124.1250    124.8700    124.5000
    91012954878      3000    124.3750    124.6200    124.5000
    91012954892       100    124.3750    124.5000    124.5000
    91012954920       500    124.3750    124.7500    124.5000
    91012954947       100    124.2500    124.6200    124.5000
    91012954962      1000    124.2500    124.7500    124.5000
    91012954969       100    124.2500    124.6200    124.5000
    91012954974       500    124.2500    124.6200    124.5000
    91012954985       200    124.3750    124.5000    124.3750
    91012955074       200    124.3750    124.5000    124.3750
    91012955079       300    124.3750    124.5000    124.3750
    91012955079      1000    124.3750    124.5000    124.3750
    91012955082      1000    124.3750    124.5000    124.3750
    91012955097      9500    124.3750    124.5000    124.5000
    91012955122       100    124.3750    124.5000    124.3750
    91012955129      1500    124.3750    124.5000    124.5000
    91012955192       100    124.3750    124.5000    124.3750
    91012955250     11500    124.3750    124.6200    124.5000
    91012955251       100    124.2500    124.7500    124.5000
    91012955254       200    124.3750    124.7500    124.5000
    91012955281      1600    124.3750    124.7500    124.5000
    91012955311      3000    124.1250    124.8700    124.5000
    91012955328      2000    124.3750    124.7500    124.6250
    91012955335       500    124.5000    124.6200    124.5000
    91012955338       300    124.5000    124.6200    124.5000
    91012955358      1000    124.2500    124.7500    124.5000
    91012955382      4000    124.3750    124.7500    124.6250
    91012955420       100    124.5000    124.6200    124.5000
    91012955434      2500    124.3750    124.5000    124.5000
    91012955449      1200    124.3750    124.5000    124.3750
    91012955483       100    124.2500    124.6200    124.3750
    91012955490      2500    124.2500    124.6200    124.5000
    91012955541      1000    124.3750    124.5000    124.5000
    91012955568       100    124.3750    124.5000    124.5000
    91012955617       900    124.3750    124.5000    124.3750
    91012955648      8700    124.1250    124.6200    124.3750
    91012955661      1400    124.2500    124.5000    124.3750
    91012955667      1000    124.2500    124.5000    124.3750
    91012955696     10000    124.2500    124.5000    124.5000
    91012955700       500    124.2500    124.5000    124.3750
    91012955726      1000    124.2500    124.5000    124.3750
    91012955726      1000    124.2500    124.5000    124.2500
    91012955729      1000    124.2500    124.5000    124.3750
    91012955736       200    124.2500    124.5000    124.2500
    91012955753      1500    124.2500    124.5000    124.3750
    91012955757      2000    124.2500    124.5000    124.3750
    91012955773      3000    124.2500    124.5000    124.3750
    91012955779       100    124.2500    124.3700    124.2500
    91012955786       400    124.1250    124.8700    124.3750
    91012955824       100    124.2500    124.3700    124.3750
    91012955895      2400    124.1250    124.8700    124.3750
    91012955895      2300    124.1250    124.8700    124.3750
    91012955925       500    124.1250    124.8700    124.3750
    91012955995       100    124.2500    124.6200    124.3750
    91012956003       200    124.2500    124.6200    124.3750
    91012956016       100    124.1250    124.6200    124.3750
    91012956055       100    124.2500    124.6200    124.3750
    91012956065       400    124.2500    124.6200    124.3750
    91012956074       100    124.2500    124.5000    124.3750
    91012956082      2100    124.3750    124.5000    124.5000
    91012956140       100    124.3750    124.5000    124.3750
    91012956174       100    123.8750    124.8700    124.5000
    91012956179      1000    123.8750    124.8700    124.3750
    91012956183       100    124.1250    124.6200    124.3750
    91012956188       100    124.1250    124.6200    124.3750
    91012956243       100    124.1250    124.8700    124.2500
    91012956244       100    124.1250    124.8700    124.2500
    91012956315       100    124.3750    124.5000    124.5000
    91012956324       100    124.3750    124.5000    124.3750
    91012956349       300    124.3750    124.5000    124.3750
    91012956394      3000    124.3750    124.8700    124.5000
    91012956394      6000    124.3750    124.8700    124.5000
    91012956397       200    124.3750    124.8700    124.3750
    91012956398       100    124.3750    124.8700    124.5000
    91012956417      1000    124.3750    124.5000    124.5000
    91012956421       600    124.3750    124.5000    124.5000
    91012956462       200    124.3750    124.5000    124.3750
    91012956489      2000    124.3750    124.5000    124.5000
    91012956539      4000    124.3750    124.5000    124.5000
    91012956539      2000    124.3750    124.5000    124.5000
    91012956561       300    124.3750    124.5000    124.5000
    91012956631       100    124.2500    124.7500    124.3750
    91012956633       100    124.2500    124.7500    124.5000
    91012956636     25000    124.3750    124.7500    124.5000
    91012956636      2000    124.3750    124.7500    124.5000
    91012956657       100    124.5000    124.6200    124.5000
    91012956663      3000    124.5000    124.6200    124.5000
    91012956719       100    124.3750    124.7500    124.6250
    91012956729       300    124.3750    124.8700    124.6250
    91012956731      1000    124.3750    124.8700    124.6250
    91012956756       100    124.3750    124.8700    124.5000
    91012956763       500    124.3750    124.8700    124.6250
    91012956769       500    124.3750    124.8700    124.6250
    91012956776       100    124.3750    124.8700    124.5000
    91012956777       100    124.3750    124.8700    124.6250
    91012956819      1500    124.3750    124.8700    124.6250
    91012956822      2600    124.3750    124.8700    124.6250
    91012956822       500    124.3750    124.8700    124.6250
    91012956836       600    124.5000    124.7500    124.5000
    91012956863       500    124.2500    124.8700    124.6250
    91012956865      1400    124.5000    124.6200    124.6250
    91012956878       300    124.5000    124.6200    124.6250
    91012956892      2500    124.3750    124.8700    124.6250
    91012956895      2500    124.3750    124.8700    124.6250
    91012956934      2400    124.3750    124.7500    124.6250
    91012956938      1500    124.3750    124.7500    124.6250
    91012956949      4000    124.3750    124.8700    124.6250
    91012956962       500    124.3750    124.8700    124.6250
    91012956973       100    124.3750    124.8700    124.6250
    91012956984       100    124.3750    124.8700    124.5000
    91012956989       100    124.3750    124.8700    124.6250
    91012956994      2000    124.3750    124.8700    124.6250
    91012956995      1000    124.3750    124.8700    124.6250
    91012957008      1000    124.5000    124.6200    124.6250
    91012957041      2000    124.5000    124.7500    124.6250
    91012957044       100    124.3750    124.8700    124.6250
    91012957045      2000    124.3750    124.8700    124.6250
    91012957122       900    124.3750    124.7500    124.6250
    91012957145      1500    124.3750    124.8700    124.6250
    91012957146      5400    124.3750    124.8700    124.6250
    91012957174      2000    124.3750    124.7500    124.6250
    91012957182      4600    124.5000    124.7500    124.6250
    91012957198       200    124.5000    124.7500    124.6250
    91012957305      1000    124.3750    124.7500    124.6250
    91012957327      4300    124.5000    124.8700    124.6250
    91012957329       100    124.0000    124.7500    124.6250
    91012957341       100    124.2500    124.7500    124.6250
    91012957344       500    124.2500    124.7500    124.6250
    91012957359      4000    123.8750    124.8700    124.6250
    91012957365      3000    124.3750    124.8700    124.6250
    91012957411       200    124.2500    124.7500    124.5000
    91012957414      1000    124.2500    124.7500    124.5000
    91012957423      1000    124.3750    124.7500    124.5000
    91012957430       300    124.5000    124.6200    124.5000
    91012957444       100    124.0000    124.6200    124.5000
    91012957456       100    124.0000    124.6200    124.5000
    91012957536       200    124.5000    124.6200    124.6250
    91012957563       100    124.5000    124.6200    124.5000
    91012957581       100    124.2500    124.7500    124.5000
    91012957610      3000    124.2500    124.6200    124.6250
    91012957610      2000    124.2500    124.6200    124.5000
    91012957635      7000    124.5000    124.7500    124.6250
    91012957706      9000    124.5000    124.8700    124.6250
    91012957801      2000    124.3750    124.6200    124.6250
    91012957844       300    124.3750    124.6200    124.5000
    91012957844      2000    124.3750    124.6200    124.6250
    91012958952       200    124.5000    124.6200    124.5000
    91012958960       500    124.5000    124.6200    124.5000
    91013034352     71000    124.5000    125.0000    124.7500
    91013034359       500    124.5000    125.0000    124.7500
    91013034359       100    124.5000    125.0000    124.7500
    91013034359       200    124.5000    125.0000    124.7500
    91013034359       100    124.5000    125.0000    124.7500
    91013034361       800    124.5000    125.0000    124.7500
    91013034364      1000    124.3750    124.8700    124.7500
    91013034367       100    124.3750    124.8700    124.7500
    91013034367       100    124.3750    124.8700    124.7500
    91013034367       200    124.3750    124.8700    124.7500
    91013034368       100    124.3750    124.8700    124.7500
    91013034368       100    124.3750    124.8700    124.7500
    91013034384       100    124.5000    125.0000    124.5000
    91013034400       100    124.5000    125.0000    124.7500
    91013034400       100    124.5000    125.0000    124.7500
    91013034400       100    124.5000    125.0000    124.7500
    91013034413       500    124.5000    125.0000    124.7500
    91013034419       100    124.5000    125.0000    124.7500
    91013034419       100    124.5000    125.0000    124.7500
    91013034421       100    124.5000    125.0000    124.7500
    91013034422       100    124.5000    125.0000    124.7500
    91013034422       300    124.5000    125.0000    124.7500
    91013034422       300    124.5000    125.0000    124.7500
    91013034427       100    124.5000    125.0000    124.7500
    91013034430       100    124.5000    125.0000    124.7500
    91013034431      2500    124.5000    125.0000    124.7500
    91013034435       100    124.5000    125.0000    124.7500
    91013034442       100    124.3750    124.8700    124.7500
    91013034453       100    124.3750    124.8700    124.7500
    91013034454       100    124.3750    124.8700    124.7500
    91013034457      1000    124.3750    124.8700    124.8750
    91013034459       100    124.3750    124.8700    124.7500
    91013034460       100    124.3750    124.8700    124.7500
    91013034461       300    124.5000    125.0000    124.7500
    91013034461       100    124.5000    125.0000    124.7500
    91013034462       100    124.5000    125.0000    124.7500
    91013034466      1000    124.5000    125.0000    124.7500
    91013034468       100    124.5000    125.0000    124.7500
    91013034469       100    124.5000    125.0000    124.7500
    91013034472       100    124.5000    125.0000    124.7500
    91013034472       100    124.5000    125.0000    124.7500
    91013034480       100    124.5000    125.0000    124.6250
    91013034489       500    124.6250    125.1200    124.7500
    91013034489      1000    124.6250    125.1200    124.8750
    91013034490      1200    124.6250    125.1200    124.8750
    91013034498       100    124.6250    125.1200    124.6250
    91013034512       100    124.6250    125.1200    124.7500
    91013034517       300    124.1250    125.3700    124.7500
    91013034533      1000    124.1250    125.3700    124.7500
    91013034539       200    124.5000    125.0000    124.8750
    91013034541      2500    124.5000    125.0000    124.8750
    91013034542       100    124.5000    125.0000    124.7500
    91013034547       100    124.8750    125.0000    124.7500
    91013034632      2000    124.7500    125.0000    124.8750
    91013034639      9000    124.6250    125.1200    124.8750
    91013034654       200    124.6250    125.1200    124.7500
    91013034745       300    124.5000    125.1200    124.8750
    91013034758      2000    124.8750    125.0000    125.0000
    91013034758      7000    124.8750    125.0000    125.0000
    91013034759      1000    124.8750    125.0000    125.0000
    91013034783       500    124.8750    125.2500    125.0000
    91013034783       300    124.8750    125.2500    124.8750
    91013034783       500    124.8750    125.2500    124.8750
    91013034784       100    124.8750    125.2500    125.0000
    91013034789       100    124.8750    125.2500    125.0000
    91013034825      1000    124.8750    125.2500    125.0000
    91013034837      2000    124.8750    125.2500    125.0000
    91013034866       400    124.8750    125.0000    125.0000
    91013034866      5000    124.8750    125.0000    125.0000
    91013034868      1500    124.8750    125.0000    125.0000
    91013034872      5500    124.8750    125.0000    125.0000
    91013034872      5000    124.8750    125.0000    125.0000
    91013034886       100    124.8750    125.0000    125.0000
    91013034886       100    124.8750    125.0000    125.0000
    91013034886       100    124.8750    125.0000    125.0000
    91013034886       100    124.8750    125.0000    125.0000
    91013034889       100    124.8750    125.0000    125.0000
    91013034892      1000    124.8750    125.0000    125.0000
    91013034925      1200    124.8750    125.0000    125.0000
    91013034925      3000    124.8750    125.0000    125.0000
    91013034926      1500    124.8750    125.0000    125.0000
    91013034926      1500    124.8750    125.0000    125.0000
    91013034929      1000    124.8750    125.0000    125.0000
    91013034933      5000    124.8750    125.0000    125.0000
    91013034933       500    124.8750    125.0000    125.0000
    91013034941       200    124.8750    125.0000    125.0000
    91013034941      2400    124.8750    125.0000    125.0000
    91013034941       100    124.8750    125.0000    125.0000
    91013034942       100    124.8750    125.0000    125.0000
    91013034942       100    124.8750    125.0000    125.0000
    91013034942       100    124.8750    125.0000    125.0000
    91013034943       100    124.8750    125.0000    125.0000
    91013034944       100    124.8750    125.0000    125.0000
    91013034962      5000    125.0000    125.3700    125.0000
    91013034966      2000    125.0000    125.1200    125.0000
    91013034967      3800    125.0000    125.1200    125.0000
    91013034968      3000    124.8750    125.2500    125.0000
    91013034971       200    124.8750    125.2500    125.0000
    91013034974      3500    124.8750    125.2500    125.0000
    91013034988       100    125.0000    125.1200    125.0000
    91013034988       100    125.0000    125.1200    125.1250
    91013034988       200    125.0000    125.1200    125.0000
    91013034989       100    125.0000    125.1200    125.0000
    91013034991       100    125.0000    125.1200    125.0000
    91013034997       100    125.0000    125.1200    125.0000
    91013035009       100    125.0000    125.1200    125.0000
    91013035024       300    125.0000    125.3700    125.0000
    91013035024       200    125.0000    125.3700    125.0000
    91013035028       100    125.0000    125.3700    125.0000
    91013035040       500    124.5000    125.6200    124.7500
    91013035042      1000    124.5000    125.6200    125.1250
    91013035046       200    124.6250    125.1200    125.0000
    91013035046       600    124.6250    125.1200    125.0000
    91013035046       200    124.6250    125.1200    125.0000
    91013035066       200    124.1250    125.1200    125.0000
    91013035079       200    125.0000    125.1200    125.0000
    91013035086       500    125.0000    125.1200    125.0000
    91013035109       400    125.0000    125.1200    125.0000
    91013035113       100    125.0000    125.1200    124.7500
    91013035137      1600    124.8750    125.1200    125.0000
    91013035171       100    125.0000    125.1200    125.0000
    91013035185     25000    125.0000    125.1200    125.0000
    91013035232       200    124.8750    125.3700    125.0000
    91013035237      3000    124.8750    125.3700    125.1250
    91013035242       300    124.8750    125.3700    125.0000
    91013035245       300    124.8750    125.3700    125.0000
    91013035256     20000    124.8750    125.2500    125.1250
    91013035261      2500    124.8750    125.2500    125.1250
    91013035267      2400    125.0000    125.1200    125.1250
    91013035309       300    124.2500    125.2500    125.0000
    91013035323       100    124.2500    125.2500    125.1250
    91013035407       100    125.0000    125.1200    125.1250
    91013035443       100    125.0000    125.1200    125.0000
    91013035519      3000    124.8750    125.3700    125.1250
    91013035519     20000    124.8750    125.3700    125.1250
    91013035520      7100    124.8750    125.3700    125.1250
    91013035523     20000    124.8750    125.3700    125.1250
    91013035549       600    124.8750    125.3700    125.1250
    91013035557       500    125.0000    125.3700    125.1250
    91013035584      1000    125.1250    125.2500    125.2500
    91013035631       100    125.1250    125.2500    125.1250
    91013035679       100    125.0000    125.5000    125.1250
    91013035682      1000    125.0000    125.5000    125.2500
    91013035708      9000    125.1250    125.2500    125.1250
    91013035708      4000    125.1250    125.2500    125.1250
    91013035732       100    125.0000    125.3700    125.1250
    91013035776      1000    124.8750    125.2500    125.2500
    91013035811       100    125.0000    125.3700    125.2500
    91013035845       100    125.1250    125.2500    125.1250
    91013035855       200    125.1250    125.2500    125.1250
    91013035885       200    125.1250    125.2500    125.1250
    91013035913       200    125.1250    125.2500    125.1250
    91013035939       100    124.7500    125.3700    125.1250
    91013035942       100    124.7500    125.3700    125.1250
    91013036055      4000    124.7500    125.3700    125.1250
    91013036059      1000    124.7500    125.3700    125.1250
    91013036068       100    124.7500    125.3700    125.1250
    91013036112       200    125.1250    125.2500    125.1250
    91013036139      1100    125.1250    125.2500    125.1250
    91013036165       100    124.8750    125.2500    125.2500
    91013036193       100    125.1250    125.2500    125.2500
    91013036193      2000    125.1250    125.2500    125.1250
    91013036198       100    125.1250    125.2500    125.1250
    91013036213       100    125.1250    125.2500    125.1250
    91013036226       300    125.1250    125.2500    125.1250
    91013036265       100    124.7500    125.2500    125.1250
    91013036281      2000    125.0000    125.3700    125.1250
    91013036287      2000    125.1250    125.2500    125.1250
    91013036287       200    125.1250    125.2500    125.1250
    91013036289       100    125.1250    125.2500    125.1250
    91013036291      1000    125.1250    125.2500    125.1250
    91013036292      1000    125.1250    125.2500    125.1250
    91013036292      1000    125.1250    125.2500    125.1250
    91013036327       100    124.8750    125.2500    125.2500
    91013036350      2700    125.1250    125.2500    125.1250
    91013036374     24300    125.1250    125.2500    125.2500
    91013036380       500    124.8750    125.3700    125.1250
    91013036380       500    124.8750    125.3700    125.2500
    91013036396      1400    124.8750    125.3700    125.1250
    91013036397       100    124.8750    125.3700    125.1250
    91013036425       100    125.1250    125.2500    125.1250
    91013036470      2700    124.7500    125.3700    125.2500
    91013036519       100    125.1250    125.2500    125.1250
    91013036521      5000    125.1250    125.2500    125.2500
    91013036531       700    125.1250    125.2500    125.2500
    91013036576       100    125.1250    125.2500    125.2500
    91013036584      1000    125.1250    125.2500    125.2500
    91013036584       200    125.1250    125.2500    125.2500
    91013036587      3000    125.1250    125.2500    125.2500
    91013036603      1500    125.1250    125.2500    125.2500
    91013036613      1500    125.1250    125.2500    125.2500
    91013036625       200    125.1250    125.2500    125.1250
    91013036667      1000    125.1250    125.2500    125.2500
    91013036670     10600    125.1250    125.2500    125.2500
    91013036676       100    125.1250    125.2500    125.2500
    91013036676       100    125.1250    125.2500    125.2500
    91013036703      1000    124.3750    125.3700    125.2500
    91013036728       900    125.1250    125.2500    125.1250
    91013036734      4000    125.1250    125.2500    125.2500
    91013036738      4000    125.1250    125.2500    125.2500
    91013036742      1500    125.1250    125.2500    125.2500
    91013036751      3500    125.1250    125.2500    125.2500
    91013036760      8000    125.1250    125.2500    125.2500
    91013036764       100    125.1250    125.2500    125.1250
    91013036791      4700    125.0000    125.5000    125.2500
    91013036816      1200    125.0000    125.3700    125.2500
    91013036835      3000    125.0000    125.3700    125.3750
    91013036858     25000    125.2500    125.5000    125.3750
    91013036861       100    125.2500    125.5000    125.2500
    91013036862      2500    125.2500    125.5000    125.3750
    91013036864       200    125.2500    125.5000    125.2500
    91013036867      2000    125.2500    125.5000    125.3750
    91013036885       100    125.1250    125.3700    125.3750
    91013036894       100    124.3750    125.3700    125.2500
    91013036898       400    125.2500    125.3700    125.3750
    91013036913       200    125.0000    125.3700    125.2500
    91013036938       100    125.2500    125.3700    125.2500
    91013036942      3000    125.0000    125.3700    125.2500
    91013036951       100    125.0000    125.5000    125.2500
    91013036969       200    125.0000    125.5000    125.3750
    91013036976      1000    125.0000    125.5000    125.2500
    91013036978      3000    125.0000    125.5000    125.2500
    91013036978      1100    125.0000    125.5000    125.2500
    91013036981       500    125.0000    125.5000    125.2500
    91013036988       600    125.1250    125.3700    125.2500
    91013037002       100    125.0000    125.3700    125.2500
    91013037101      2000    125.1250    125.3700    125.3750
    91013037119       500    124.7500    125.2500    125.3750
    91013037149       100    125.0000    125.3700    125.2500
    91013037188       500    124.8750    125.3700    125.2500
    91013037188       500    124.8750    125.3700    125.2500
    91013037193       400    124.8750    125.3700    125.2500
    91013037194      1600    124.8750    125.3700    125.2500
    91013037196       500    124.8750    125.3700    125.2500
    91013037197       100    124.8750    125.3700    125.2500
    91013037243       100    124.8750    125.3700    125.1250
    91013037263       200    124.8750    125.3700    125.2500
    91013037271       100    124.8750    125.3700    125.3750
    91013037316       100    125.1250    125.3700    125.2500
    91013037366       600    125.1250    125.3700    125.1250
    91013037371      1500    124.2500    125.2500    125.2500
    91013037413       100    125.0000    125.2500    125.1250
    91013037454       100    124.2500    125.2500    125.1250
    91013037504       100    124.2500    125.2500    125.2500
    91013037563       100    125.0000    125.2500    125.1250
    91013037572       900    125.0000    125.2500    125.1250
    91013037575       100    125.0000    125.2500    125.2500
    91013037597       300    124.3750    125.3700    125.1250
    91013037608       100    125.0000    125.3700    125.2500
    91013037648      1000    124.8750    125.3700    125.2500
    91013037652       100    124.8750    125.3700    125.3750
    91013037654      2500    124.8750    125.3700    125.2500
    91013037655       300    124.8750    125.3700    125.2500
    91013037655       300    124.8750    125.3700    125.2500
    91013037695      3000    125.2500    125.3700    125.3750
    91013037699     15000    125.1250    125.6200    125.3750
    91013037703       500    125.1250    125.6200    125.3750
    91013037706       200    125.1250    125.6200    125.2500
    91013037717      2500    125.2500    125.6200    125.3750
    91013037726       500    125.2500    125.6200    125.3750
    91013037730       200    124.8750    126.0000    125.2500
    91013037734      1000    124.5000    125.5000    125.3750
    91013037734       200    124.5000    125.5000    125.2500
    91013037768      1000    124.5000    125.5000    125.5000
    91013037770     15000    125.2500    125.7500    125.5000
    91013037776       100    125.3750    125.7500    125.5000
    91013037781       500    125.3750    125.7500    125.5000
    91013037781       100    125.3750    125.7500    125.5000
    91013037781       100    125.3750    125.7500    125.5000
    91013037786      4000    124.6250    125.6200    125.6250
    91013037786      2000    124.6250    125.6200    125.6250
    91013037789       100    125.3750    125.7500    125.5000
    91013037789       100    125.3750    125.7500    125.5000
    91013037790       100    124.7500    125.7500    125.5000
    91013037791       100    124.7500    125.7500    125.5000
    91013037792       100    124.7500    125.7500    125.6250
    91013037802      2000    125.2500    126.1200    125.6250
    91013037804      4000    125.2500    126.1200    125.7500
    91013037814      3000    125.7500    126.1200    126.0000
    91013037818       500    125.7500    126.1200    125.7500
    91013037819       100    125.7500    126.1200    125.5000
    91013037819       400    125.7500    126.1200    125.5000
    91013037822       100    124.8750    125.8700    125.5000
    91013037828       500    125.0000    125.7500    126.0000
    91013037835     10000    126.0000    126.2500    126.0000
    91013037840      6600    125.8750    126.3700    126.0000
    91013037841      2000    125.7500    126.1200    126.0000
    91013037841       300    125.7500    126.1200    125.5000
    91013037844       100    125.2500    126.2500    126.0000
    91013037844       100    125.2500    126.2500    125.5000
    91013037846       100    125.8750    126.2500    125.5000
    91013037846       100    125.8750    126.2500    126.0000
    91013037849       100    125.5000    126.5000    125.5000
    91013037861       300    125.5000    126.7500    126.0000
    91013037861       100    125.5000    126.7500    126.0000
    91013037864      3100    125.5000    126.7500    126.2500
    91013037864       100    125.5000    126.7500    126.0000
    91013037868       100    126.0000    126.2500    126.0000
    91013037868      5000    126.0000    126.2500    126.2500
    91013037869      2000    126.0000    126.2500    126.2500
    91013037870       200    126.0000    126.2500    126.0000
    91013037874      3000    125.8750    126.2500    126.1250
    91013037881      1500    125.8750    126.1200    126.1250
    91013037883       300    126.0000    126.2500    126.0000
    91013037883      3000    126.0000    126.2500    126.1250
    91013037891       100    126.0000    126.2500    126.0000
    91013037892       100    126.0000    126.2500    126.0000
    91013037893       100    126.0000    126.2500    126.0000
    91013037898       500    126.0000    126.2500    126.0000
    91013037898       200    126.0000    126.2500    126.0000
    91013037898       100    126.0000    126.2500    126.0000
    91013037898      1000    126.0000    126.2500    126.1250
    91013037899       200    126.0000    126.2500    126.0000
    91013037901       100    126.0000    126.2500    126.0000
    91013037901       400    126.0000    126.2500    126.0000
    91013037903       100    126.0000    126.2500    126.0000
    91013037909       100    126.0000    126.2500    126.0000
    91013037925       600    125.8750    126.2500    126.1250
    91013037927       500    125.8750    126.2500    126.1250
    91013037928       100    125.8750    126.2500    126.1250
    91013037928      1000    125.8750    126.2500    126.0000
    91013037929      1300    125.8750    126.2500    126.0000
    91013037929       100    125.8750    126.2500    126.0000
    91013037931       100    125.8750    126.2500    126.0000
    91013037937       100    125.8750    126.2500    126.0000
    91013037946       100    126.0000    126.1200    126.0000
    91013037946       100    126.0000    126.1200    126.0000
    91013037947       100    126.0000    126.1200    126.0000
    91013037947       100    126.0000    126.1200    126.0000
    91013037952       100    126.0000    126.1200    126.0000
    91013037953       100    125.8750    126.1200    126.0000
    91013037959       200    126.0000    126.1200    126.0000
    91013037959       200    126.0000    126.1200    126.0000
    91013037959      1000    126.0000    126.1200    126.0000
    91013037959       100    126.0000    126.1200    126.0000
    91013037960       100    126.0000    126.1200    126.0000
    91013037964      1000    126.0000    126.1200    126.0000
    91013037982       100    126.0000    126.1200    126.0000
    91013037982       200    126.0000    126.1200    126.0000
    91013037984       100    126.0000    126.1200    126.0000
    91013037984       100    126.0000    126.1200    126.0000
    91013037986       100    126.0000    126.1200    126.0000
    91013037986       100    126.0000    126.1200    126.0000
    91013037988      5000    126.0000    126.1200    126.0000
    91013037988      2700    126.0000    126.1200    126.0000
    91013037991      2000    126.0000    126.1200    126.0000
    91013037991       200    126.0000    126.1200    126.0000
    91013037993       100    126.0000    126.1200    126.0000
    91013037998       100    125.8750    126.1200    126.0000
    91013038000       900    125.7500    126.2500    126.0000
    91013038007       100    126.0000    126.3700    126.0000
    91013038011       100    125.8750    126.1200    125.5000
    91013038018       100    125.6250    126.6200    126.0000
    91013038025      3600    125.6250    126.6200    126.0000
    91013038037      7900    125.7500    126.3700    126.1250
    91013038051       100    125.8750    126.2500    126.0000
    91013038073       600    125.7500    126.1200    126.0000
    91013038078       400    125.7500    126.1200    126.1250
    91013038088      4500    125.7500    126.2500    126.0000
    91013038100       100    125.8750    126.1200    126.1250
    91013038101      2200    125.8750    126.1200    126.0000
    91013038101       900    125.8750    126.1200    126.0000
    91013038107       100    125.7500    126.1200    125.5000
    91013038112      1500    125.0000    126.0000    126.0000
    91013038124      1000    125.0000    126.0000    126.0000
    91013038128       100    125.6250    126.0000    126.1250
    91013038130       100    125.6250    126.0000    126.0000
    91013038130       100    125.6250    126.0000    125.5000
    91013038138      2000    125.6250    126.1200    125.8750
    91013038164      2200    125.7500    125.8700    125.8750
    91013038164       200    125.7500    125.8700    126.0000
    91013038170       500    125.6250    126.0000    125.7500
    91013038188      1500    125.0000    126.0000    125.7500
    91013038189      1000    125.0000    126.0000    125.7500
    91013038194      4000    125.0000    126.0000    125.7500
    91013038206       100    125.7500    125.8700    125.5000
    91013038237       500    125.7500    125.8700    125.7500
    91013038242       100    125.7500    125.8700    125.7500
    91013038257      7000    125.6250    126.1200    125.8750
    91013038260       100    125.7500    126.0000    126.0000
    91013038263       500    125.6250    125.8700    125.8750
    91013038270       100    125.6250    125.8700    125.6250
    91013038274      3000    125.6250    125.8700    125.8750
    91013038276       100    125.6250    125.8700    125.7500
    91013038282       300    125.6250    125.8700    125.8750
    91013038293      5000    125.6250    125.8700    125.8750
    91013038302      1300    125.3750    126.1200    125.8750
    91013038316       100    125.6250    126.0000    125.7500
    91013038322       500    125.6250    126.0000    125.8750
    91013038332      2000    125.6250    126.0000    125.8750
    91013038337      1200    125.6250    126.0000    125.8750
    91013038340       100    125.6250    126.0000    125.8750
    91013038346       100    125.6250    126.0000    126.0000
    91013038368      1000    125.2500    126.2500    125.8750
    91013038379      3000    125.7500    126.1200    126.0000
    91013038381       300    125.7500    126.1200    125.7500
    91013038381      3000    125.7500    126.1200    126.0000
    91013038400     11300    126.0000    126.1200    126.0000
    91013038403      2500    125.8750    126.2500    126.0000
    91013038406       100    125.8750    126.2500    125.8750
    91013038408      3000    125.8750    126.2500    126.0000
    91013038408       100    125.8750    126.2500    126.0000
    91013038450      7000    125.5000    126.1200    126.0000
    91013038455       400    125.5000    126.1200    125.8750
    91013038455      6700    125.5000    126.1200    126.0000
    91013038466      2000    125.5000    126.1200    126.1250
    91013038471       100    125.5000    126.6200    126.0000
    91013038487       200    125.5000    126.6200    126.0000
    91013038502       100    125.5000    126.6200    126.1250
    91013038508       100    125.5000    126.6200    126.0000
    91013038512       500    125.5000    126.6200    126.0000
    91013038512       400    125.5000    126.6200    126.0000
    91013038513      1000    125.5000    126.6200    126.0000
    91013038517       500    125.5000    126.6200    126.0000
    91013038520       500    125.5000    126.6200    125.7500
    91013038555       300    126.0000    126.1200    126.0000
    91013038574       500    126.0000    126.1200    126.0000
    91013038620      6000    125.8750    126.1200    126.0000
    91013038625       100    125.6250    126.0000    126.1250
    91013038626      5200    125.7500    126.1200    126.0000
    91013038626      2000    125.7500    126.1200    126.0000
    91013038629      1000    125.7500    126.1200    126.0000
    91013038651       100    125.8750    126.1200    126.1250
    91013038653      1000    125.8750    126.1200    126.0000
    91013038653      2500    125.8750    126.1200    126.0000
    91013038660      5000    125.8750    126.0000    126.0000
    91013038687       100    125.1250    126.1200    126.0000
    91013038694       800    125.1250    126.1200    126.0000
    91013038717      2900    125.6250    126.1200    125.8750
    91013038751       100    125.2500    126.5000    126.0000
    91013038753       500    125.8750    126.0000    125.8750
    91013038758       400    125.7500    126.1200    125.8750
    91013038762       100    125.7500    126.1200    125.8750
    91013038782      3500    125.3750    126.5000    126.0000
    91013038798      2000    125.8750    126.0000    126.0000
    91013038798      2000    125.8750    126.0000    126.0000
    91013038800       100    125.8750    126.0000    125.8750
    91013038814       100    125.8750    126.0000    125.8750
    91013038822       100    125.8750    126.0000    125.8750
    91013038832      5000    125.7500    126.0000    125.8750
    91013038860       100    125.7500    126.0000    125.1250
    91013038912       100    125.3750    126.5000    126.0000
    91013038917       100    125.3750    126.5000    125.8750
    91013038929       900    125.6250    126.1200    125.8750
    91013038950      1000    125.2500    126.5000    125.8750
    91013038962       200    125.2500    126.2500    125.8750
    91013038963       100    125.2500    126.2500    125.8750
    91013038998       100    125.2500    126.0000    125.8750
    91013039007     20000    125.5000    125.8700    125.7500
    91013039009       200    125.5000    125.8700    125.7500
    91013039034       100    125.6250    126.1200    125.7500
    91013039034      2500    125.6250    126.1200    125.8750
    91013039035      2000    125.6250    126.1200    125.8750
    91013039038       300    125.2500    126.0000    125.7500
    91013039043      1000    125.7500    126.0000    125.8750
    91013039059       100    125.7500    126.0000    125.7500
    91013039061       100    125.7500    126.0000    125.8750
    91013039078       100    125.7500    126.0000    125.7500
    91013039106       100    125.3750    125.8700    125.7500
    91013039113       100    125.3750    125.8700    125.7500
    91013039117      3500    125.3750    125.8700    125.8750
    91013039119       500    125.3750    125.8700    125.8750
    91013039122       100    125.3750    125.8700    125.8750
    91013039122      1000    125.3750    125.8700    125.8750
    91013039131       500    125.0000    126.0000    125.8750
    91013039131       200    125.0000    126.0000    125.8750
    91013039140      1000    125.7500    125.8700    125.8750
    91013039175       500    125.2500    126.0000    125.8750
    91013039198      2300    125.6250    125.8700    125.7500
    91013039199       200    125.6250    125.8700    125.7500
    91013039211       200    125.2500    125.7500    125.8750
    91013039233       100    125.3750    125.8700    125.6250
    91013039293       500    125.2500    126.2500    125.7500
    91013039317      2200    125.6250    125.8700    125.7500
    91013039317      3500    125.6250    125.8700    125.7500
    91013039317      9500    125.6250    125.8700    125.7500
    91013039340      1000    125.6250    125.8700    125.7500
    91013039350      5000    125.6250    125.8700    125.8750
    91013039375       100    125.6250    125.8700    125.6250
    91013039390       100    125.6250    125.8700    125.6250
    91013039405      2000    125.6250    125.8700    125.7500
    91013039409       500    125.6250    125.8700    125.7500
    91013039441       100    125.6250    125.8700    125.7500
    91013039444       200    125.2500    125.7500    125.7500
    91013039472       500    125.5000    126.0000    125.7500
    91013039473      1500    125.5000    126.0000    125.7500
    91013039506       200    125.5000    125.8700    125.7500
    91013039506       200    125.5000    125.8700    125.7500
    91013039530       100    125.5000    125.8700    125.7500
    91013039576      1000    125.5000    125.8700    125.7500
    91013039605       100    125.5000    125.8700    125.6250
    91013039623       100    125.6250    125.8700    125.6250
    91013039626       200    125.6250    125.8700    125.6250
    91013039631       100    125.6250    125.8700    125.6250
    91013039645      2000    125.3750    125.8700    125.6250
    91013039645      7000    125.3750    125.8700    125.6250
    91013039659       100    125.1250    125.8700    125.6250
    91013039674       100    125.3750    125.7500    125.6250
    91013039682       500    125.3750    125.7500    125.6250
    91013039685       100    125.5000    125.7500    125.6250
    91013039691       600    125.5000    125.7500    125.6250
    91013039693       100    125.5000    125.7500    125.6250
    91013039705       200    125.5000    125.7500    125.6250
    91013039708       500    125.3750    125.7500    125.7500
    91013039714      5000    124.7500    125.7500    125.7500
    91013039738      1000    125.5000    125.7500    125.6250
    91013039741       500    125.5000    125.7500    125.6250
    91013039743      1000    125.5000    125.7500    125.6250
    91013039799       200    125.5000    125.7500    125.5000
    91013039811       100    125.3750    125.6200    125.5000
    91013039814      1000    125.3750    125.6200    125.6250
    91013039860       100    125.3750    125.6200    125.6250
    91013039891      1000    125.3750    125.7500    125.6250
    91013039916       800    125.5000    125.7500    125.6250
    91013039933       400    125.5000    125.7500    125.6250
    91013040069       100    125.3750    125.7500    125.6250
    91013040070     15000    125.3750    125.7500    125.6250
    91013040084      6800    125.3750    125.7500    125.6250
    91013040107       200    125.1250    125.6200    125.5000
    91013040133       100    125.1250    125.6200    125.5000
    91013040133       100    125.1250    125.6200    125.5000
    91013040163       800    125.3750    125.8700    125.6250
    91013040163      4300    125.3750    125.8700    125.6250
    91013040206       300    125.1250    125.6200    125.5000
    91013040215       500    125.5000    125.8700    125.6250
    91013040233       100    125.5000    125.8700    125.6250
    91013040306       100    125.1250    125.7500    125.6250
    91013040380       100    125.6250    125.8700    125.6250
    91013040397       100    125.6250    125.8700    125.7500
    91013040421      7700    125.6250    125.8700    125.7500
    91013040421      4000    125.6250    125.8700    125.7500
    91013040424     14000    125.6250    126.0000    125.7500
    91013040429      5000    125.6250    126.0000    125.7500
    91013040430       200    125.6250    126.0000    125.7500
    91013040441       500    125.6250    126.0000    125.7500
    91013040446       100    125.7500    126.2500    125.7500
    91013040478      5000    125.7500    126.2500    125.7500
    91013040496       100    125.7500    125.8700    125.7500
    91013040500       200    125.7500    125.8700    125.7500
    91013040514       600    125.7500    125.8700    125.7500
    91013040544      5700    125.8750    126.0000    125.8750
    91013040548       100    125.7500    126.1200    125.8750
    91013040549      2500    125.7500    126.1200    125.8750
    91013040550       100    125.7500    126.1200    125.7500
    91013040550      1600    125.7500    126.1200    125.8750
    91013040550      2000    125.7500    126.1200    125.8750
    91013040554      1500    125.7500    126.1200    125.8750
    91013040561      5000    125.8750    126.0000    126.0000
    91013040563      8600    125.0000    126.0000    126.0000
    91013040566       300    125.7500    126.0000    126.0000
    91013040570       100    125.7500    126.0000    126.0000
    91013040570       100    125.7500    126.0000    126.0000
    91013040575       100    125.5000    126.1200    126.0000
    91013040575       100    125.5000    126.1200    126.0000
    91013040588      2000    125.8750    126.0000    126.0000
    91013040588       400    125.8750    126.0000    126.0000
    91013040590      1600    125.8750    126.0000    125.6250
    91013040612      1000    125.8750    126.1200    126.0000
    91013040616       400    125.7500    126.0000    126.0000
    91013040616      1600    125.7500    126.0000    126.0000
    91013040638       100    125.7500    126.1200    125.8750
    91013040660       100    125.8750    126.0000    126.0000
    91013040675      2100    125.8750    126.0000    126.0000
    91013040679       500    125.8750    126.0000    126.0000
    91013040702      1400    125.7500    126.2500    126.0000
    91013040735      2000    125.8750    126.0000    126.0000
    91013040751       100    125.6250    126.0000    125.8750
    91013040766      1500    125.6250    126.1200    126.0000
    91013040768       200    125.6250    126.1200    125.8750
    91013040768      2500    125.6250    126.1200    125.8750
    91013040768      1500    125.6250    126.1200    125.8750
    91013040778       900    125.7500    126.0000    125.8750
    91013040793       300    125.7500    126.2500    125.7500
    91013040811       200    125.7500    126.1200    125.8750
    91013040817       100    125.2500    126.5000    125.8750
    91013040867     12000    125.3750    126.6200    126.0000
    91013040874       100    125.8750    126.0000    125.8750
    91013040937      8000    125.7500    126.2500    126.0000
    91013040939      3000    125.7500    126.2500    126.0000
    91013040952       900    125.5000    126.0000    126.0000
    91013040961       500    125.3750    126.6200    126.0000
    91013040974       800    125.8750    126.1200    126.0000
    91013040989       100    125.8750    126.1200    125.8750
    91013041007     11000    125.8750    126.1200    126.0000
    91013041034       100    125.8750    126.1200    126.0000
    91013041052       100    125.5000    126.1200    126.0000
    91013041075      1800    125.7500    126.2500    126.0000
    91013041077      4000    125.7500    126.2500    126.0000
    91013041077     10000    125.7500    126.2500    126.0000
    91013041077      6100    125.7500    126.2500    126.0000
    91013041080      3400    125.7500    126.2500    126.0000
    91013041094       500    125.8750    126.0000    126.0000
    91013041109       300    125.7500    126.2500    126.0000
    91013041111     13000    125.7500    126.1200    126.0000
    91013041127       100    125.1250    126.1200    126.0000
    91013041168       100    125.1250    126.1200    126.0000
    91013041199       300    125.1250    126.1200    125.8750
    91013041219       100    125.8750    126.0000    125.8750
    91013041246      2000    125.6250    126.1200    125.8750
    91013041255       100    125.2500    126.5000    125.8750
    91013041265       100    125.2500    126.5000    125.8750
    91013041273       500    125.7500    126.0000    126.0000
    91013041274       100    125.7500    126.0000    125.8750
    91013041289       200    125.2500    126.0000    126.0000
    91013041310     10000    125.7500    126.0000    126.0000
    91013041312      5000    125.7500    126.0000    126.0000
    91013041334       100    125.6250    126.0000    125.7500
    91013041412       100    125.7500    126.1200    126.0000
    91013041462       100    125.8750    126.0000    126.0000
    91013041462       200    125.8750    126.0000    126.0000
    91013041503       100    125.8750    126.1200    125.8750
    91013041530      3000    125.8750    126.0000    126.0000
    91013041530       100    125.8750    126.0000    125.8750
    91013041531       600    125.8750    126.0000    126.0000
    91013041535      1000    125.8750    126.0000    126.0000
    91013041535       500    125.8750    126.0000    126.0000
    91013041554       100    125.8750    126.0000    125.8750
    91013041563      2000    125.7500    126.2500    126.0000
    91013041566       200    125.7500    126.2500    126.0000
    91013041585       100    125.8750    126.0000    125.8750
    91013041587       100    125.8750    126.0000    125.7500
    91013041588       200    125.7500    126.0000    125.8750
    91013041610       500    125.7500    126.0000    126.0000
    91013041615       500    125.7500    126.1200    126.0000
    91013041643       500    125.8750    126.1200    126.0000
    91013041652       100    125.2500    126.2500    125.8750
    91013041680       100    125.7500    126.1200    125.8750
    91013041691      5000    125.7500    126.1200    126.0000
    91013041707       400    125.7500    126.1200    126.1250
    91013041736       500    126.0000    126.1200    126.0000
    91013041749       600    125.8750    126.2500    126.0000
    91013041805       100    126.0000    126.1200    126.0000
    91013041827       100    126.0000    126.1200    126.0000
    91013041842      2000    125.5000    126.6200    126.1250
    91013041842     14300    125.5000    126.6200    126.1250
    91013041852      1800    126.0000    126.2500    126.1250
    91013041893       800    126.0000    126.2500    126.1250
    91013041893       200    126.0000    126.2500    126.1250
    91013041945       500    126.0000    126.3700    126.2500
    91013041948      3000    126.0000    126.3700    126.2500
    91013041956       200    125.5000    126.5000    126.0000
    91013041989      2000    126.1250    126.3700    126.2500
    91013041989      2500    126.1250    126.3700    126.2500
    91013041989      1000    126.1250    126.3700    126.2500
    91013041993     15000    126.0000    126.5000    126.2500
    91013041995     13700    126.0000    126.5000    126.2500
    91013041997       100    126.0000    126.5000    126.2500
    91013042015       100    126.0000    126.7500    126.2500
    91013042045       100    126.1250    126.5000    126.2500
    91013042046       100    126.1250    126.5000    126.2500
    91013042094       300    126.0000    126.3700    126.2500
    91013042104      5000    126.2500    126.3700    126.3750
    91013042108      7000    126.2500    126.3700    126.3750
    91013042110       100    126.2500    126.3700    126.1250
    91013042114       100    126.2500    126.3700    126.2500
    91013042115      1000    126.2500    126.3700    126.3750
    91013042122       100    126.2500    126.3700    126.2500
    91013042141       100    126.1250    126.5000    126.2500
    91013042157      1000    126.2500    126.3700    126.2500
    91013042161      3000    126.2500    126.3700    126.2500
    91013042163       500    126.2500    126.3700    126.2500
    91013042182       100    126.2500    126.3700    126.2500
    91013042241       100    126.2500    126.3700    126.2500
    91013042252       300    126.2500    126.3700    126.2500
    91013042257       200    126.2500    126.3700    126.3750
    91013042322      2300    126.2500    126.3700    126.3750
    91013042332     29300    126.2500    126.6200    126.3750
    91013042335      1000    126.2500    126.6200    126.3750
    91013042351      2000    126.2500    126.5000    126.3750
    91013042351       100    126.2500    126.5000    126.3750
    91013042359      8000    126.2500    126.5000    126.3750
    91013042364       300    126.2500    126.5000    126.3750
    91013042364      2200    126.2500    126.5000    126.3750
    91013042369       300    126.2500    126.5000    126.3750
    91013042373       500    126.2500    126.5000    126.3750
    91013042409      1000    126.2500    126.7500    126.5000
    91013042413     20000    126.2500    126.6200    126.5000
    91013042417       200    126.3750    126.6200    126.5000
    91013042450       100    126.2500    126.6200    126.3750
    91013042457       100    126.2500    126.6200    126.3750
    91013042457      3000    126.2500    126.6200    126.5000
    91013042465       200    126.2500    126.6200    126.3750
    91013042503      1100    126.3750    126.6200    126.5000
    91013042530      3000    126.3750    126.6200    126.5000
    91013042570       500    126.1250    126.8700    126.3750
    91013042584       100    126.1250    126.8700    126.3750
    91013042609       500    126.3750    126.5000    126.3750
    91013042615       100    126.3750    126.5000    126.3750
    91013042634     20000    126.2500    126.7500    126.5000
    91013042637      3000    126.2500    126.7500    126.5000
    91013042680      2000    126.2500    126.6200    126.5000
    91013042684       100    126.2500    126.6200    126.5000
    91013042701      3000    126.1250    126.8700    126.5000
    91013042711       100    126.1250    126.8700    126.3750
    91013042728      1500    126.3750    126.5000    126.3750
    91013042746       100    126.1250    126.6200    126.3750
    91013042748      1000    126.0000    126.6200    126.3750
    91013042748       800    126.0000    126.6200    126.3750
    91013042757       100    126.2500    126.5000    126.3750
    91013042779       200    126.2500    126.5000    126.3750
    91013042784       100    126.2500    126.5000    126.2500
    91013042853       100    126.2500    126.5000    126.3750
    91013042868      5000    126.2500    126.5000    126.3750
    91013042870      1200    126.2500    126.5000    126.3750
    91013042898      1000    126.2500    126.6200    126.3750
    91013042935      5000    126.2500    126.7500    126.5000
    91013042935       200    126.2500    126.7500    126.3750
    91013042935       100    126.2500    126.7500    126.3750
    91013042935      5000    126.2500    126.7500    126.5000
    91013042935      2500    126.2500    126.7500    126.5000
    91013042951       200    126.3750    126.6200    126.5000
    91013042953       500    126.3750    126.6200    126.3750
    91013043013       500    126.3750    126.5000    126.5000
    91013043014       300    126.3750    126.5000    126.5000
    91013043056      3200    126.3750    126.5000    126.5000
    91013043056       500    126.3750    126.5000    126.5000
    91013043091       100    126.3750    126.5000    126.3750
    91013043279       100    126.3750    126.5000    126.3750
    91013043301       100    126.3750    126.5000    126.3750
    91013043309       100    126.3750    126.5000    126.3750
    91013043318      1000    126.3750    126.5000    126.3750
    91013043318      2000    126.3750    126.5000    126.3750
    91013043320      1000    126.3750    126.5000    126.3750
    91013043323       100    126.3750    126.5000    126.3750
    91013043327       300    126.3750    126.5000    126.3750
    91013043341      5600    126.1250    126.6200    126.3750
    91013043350       400    126.2500    126.5000    126.3750
    91013043360       300    126.1250    126.8700    126.3750
    91013043374       300    126.2500    126.5000    126.3750
    91013043386       100    126.2500    126.5000    126.3750
    91013043422      1000    126.2500    126.5000    126.3750
    91013043422       200    126.2500    126.5000    126.3750
    91013043427       700    126.2500    126.5000    126.3750
    91013043427      5000    126.2500    126.5000    126.3750
    91013043429       100    126.2500    126.5000    126.5000
    91013043475       100    126.2500    126.5000    126.3750
    91013043475       500    126.2500    126.5000    126.3750
    91013043520       200    126.2500    126.5000    126.3750
    91013043520      1100    126.2500    126.5000    126.3750
    91013043525      1500    126.2500    126.5000    126.3750
    91013043635       100    126.1250    126.5000    126.3750
    91013043642       500    126.1250    126.5000    126.3750
    91013043655       100    126.1250    126.5000    126.2500
    91013043673       500    126.1250    126.5000    126.3750
    91013043680     20500    126.0000    126.5000    126.2500
    91013043680       500    126.0000    126.5000    126.2500
    91013043698      5000    126.1250    126.5000    126.5000
    91013043701      3000    126.1250    126.5000    126.2500
    91013043722       500    126.2500    126.3700    126.2500
    91013043726       100    126.2500    126.3700    126.2500
    91013043776       100    126.2500    126.3700    126.2500
    91013043795       300    126.2500    126.3700    126.3750
    91013043816      4000    126.2500    126.5000    126.3750
    91013043816      5000    126.2500    126.5000    126.3750
    91013043826      3000    126.1250    126.8700    126.3750
    91013043837       300    126.2500    126.5000    126.3750
    91013043941       100    126.2500    126.3700    126.2500
    91013043949       100    126.2500    126.3700    126.2500
    91013043968      1000    125.5000    126.5000    126.3750
    91013043978      1100    126.0000    126.5000    126.2500
    91013043979      3000    126.0000    126.5000    126.2500
    91013043979      9000    126.0000    126.5000    126.2500
    91013043979      2000    126.0000    126.5000    126.3750
    91013044006       100    126.1250    126.3700    126.3750
    91013044024       700    126.1250    126.7500    126.1250
    91013044165       100    126.1250    126.2500    126.2500
    91013044182       700    126.1250    126.2500    126.1250
    91013044200       100    126.1250    126.2500    126.1250
    91013044203      6000    125.8750    126.3700    126.1250
    91013044203       100    125.8750    126.3700    126.1250
    91013044208     12000    126.1250    126.7500    126.1250
    91013044222       100    126.1250    126.7500    126.2500
    91013044231      1100    126.0000    126.5000    126.1250
    91013044232      1500    126.0000    126.5000    126.1250
    91013044272       500    126.0000    126.5000    126.1250
    91013044275      2400    126.0000    126.5000    126.1250
    91013044357      1500    126.0000    126.2500    126.0000
    91013044372      5000    126.0000    126.2500    126.2500
    91013044373       100    126.0000    126.2500    126.0000
    91013044383       600    126.0000    126.2500    126.1250
    91013044387       600    126.0000    126.2500    126.1250
    91013044395       100    126.0000    126.1200    126.0000
    91013044439       300    126.0000    126.3700    126.0000
    91013044448      4700    125.8750    126.2500    126.0000
    91013044453       200    125.8750    126.2500    126.0000
    91013044463      1500    125.7500    126.2500    126.0000
    91013044466       100    125.8750    126.1200    126.0000
    91013044470       100    126.0000    126.5000    126.0000
    91013044473       100    126.0000    126.5000    126.1250
    91013044514      2700    125.6250    126.3700    126.0000
    91013044514      1000    125.6250    126.3700    126.0000
    91013044525       200    125.6250    126.3700    126.0000
    91013044528       100    125.6250    126.3700    126.0000
    91013044529       200    125.6250    126.3700    126.0000
    91013044530      1000    125.6250    126.3700    126.0000
    91013044557      3000    125.5000    126.2500    126.0000
    91013044559       100    125.5000    126.2500    125.8750
    91013044570       200    125.5000    126.5000    125.8750
    91013044574       100    125.5000    126.5000    125.8750
    91013044649       100    125.5000    126.2500    126.0000
    91013044661       300    125.5000    126.2500    126.0000
    91013044687      5000    126.0000    126.1200    126.0000
    91013044687     10000    126.0000    126.1200    126.0000
    91013044732      4400    126.0000    126.1200    126.0000
    91013044738      8000    126.0000    126.1200    126.0000
    91013044766       500    126.0000    126.1200    126.0000
    91013044800      2500    125.8750    126.3700    126.1250
    91013044802      2000    125.7500    126.5000    126.1250
    91013044809      1000    126.0000    126.2500    126.1250
    91013044822       100    126.0000    126.2500    126.0000
    91013044834       100    125.8750    126.1200    126.0000
    91013044870       100    126.0000    126.2500    126.0000
    91013044875       700    125.8750    126.3700    126.1250
    91013044875      2000    125.8750    126.3700    126.1250
    91013044878       100    125.7500    126.5000    126.1250
    91013044918       500    125.7500    126.5000    126.0000
    91013044920      1000    126.0000    126.1200    126.1250
    91013044920      1000    126.0000    126.1200    126.1250
    91013044955       400    125.8750    126.2500    126.1250
    91013044959       100    125.8750    126.2500    126.0000
    91013044988       100    125.8750    126.2500    126.1250
    91013045011      2000    125.7500    126.5000    126.1250
    91013045028       100    125.7500    126.5000    126.0000
    91013045038     84100    125.7500    126.5000    126.0000
    91013045052       400    125.7500    126.5000    126.1250
    91013045069       100    125.8750    126.1200    126.1250
    91013045114      2000    125.8750    126.1200    126.0000
    91013045118       100    125.8750    126.1200    126.0000
    91013045120       100    125.8750    126.1200    126.0000
    91013045130      1000    125.8750    126.2500    126.0000
    91013045134      1000    125.8750    126.2500    126.1250
    91013045138       100    125.8750    126.2500    126.1250
    91013045207      3000    125.7500    126.1200    125.8750
    91013045222      5000    125.6250    126.1200    125.8750
    91013045243       100    125.7500    126.0000    125.8750
    91013045259      1500    125.7500    126.2500    125.8750
    91013045262       100    125.7500    126.2500    125.8750
    91013045323       100    125.6250    126.0000    125.8750
    91013045330     13600    125.6250    126.3700    125.7500
    91013045341      3000    125.5000    126.2500    125.7500
    91013045354      1000    125.6250    125.8700    125.7500
    91013045418      8700    125.6250    125.8700    125.7500
    91013045450      1100    125.7500    125.8700    125.7500
    91013045462       100    125.7500    125.8700    125.8750
    91013045492       100    125.7500    125.8700    125.7500
    91013045558       100    125.5000    126.2500    125.7500
    91013045595       300    125.7500    125.8700    125.7500
    91013045610      1500    124.8750    125.8700    125.7500
    91013045681      3000    125.7500    125.8700    125.7500
    91013045681      5000    125.7500    125.8700    125.7500
    91013045707      2000    125.7500    125.8700    125.7500
    91013045708      2000    125.7500    125.8700    125.7500
    91013045786      1300    125.7500    125.8700    125.8750
    91013045786      2500    125.7500    125.8700    125.8750
    91013045869      5000    125.7500    125.8700    125.8750
    91013045871       400    125.7500    125.8700    125.8750
    91013045883      1000    125.7500    125.8700    125.8750
    91013045887       200    125.7500    125.8700    125.7500
    91013045901       100    125.7500    125.8700    125.7500
    91013045914       200    125.7500    125.8700    125.8750
    91013045951       100    125.7500    125.8700    125.7500
    91013045953       200    125.7500    125.8700    125.7500
    91013045953       500    125.7500    125.8700    125.7500
    91013045960       100    125.7500    125.8700    125.7500
    91013045974       100    125.7500    125.8700    125.7500
    91013046011      5000    125.5000    126.2500    125.8750
    91013046054      1900    125.6250    126.1200    125.8750
    91013046077      2100    125.6250    125.8700    125.8750
    91013046085       500    125.6250    126.0000    125.8750
    91013046100       300    125.7500    126.0000    125.8750
    91013046111       100    125.7500    126.0000    125.7500
    91013046131      3000    125.7500    126.1200    126.0000
    91013046142      2000    125.7500    126.2500    126.0000
    91013046150       100    125.5000    126.2500    126.0000
    91013046155       300    125.8750    126.1200    125.8750
    91013046166       100    125.8750    126.1200    125.8750
    91013046168       100    125.8750    126.1200    126.0000
    91013046168       100    125.8750    126.1200    126.0000
    91013046191       100    125.8750    126.1200    126.0000
    91013046242       200    125.5000    126.2500    125.8750
    91013046264       500    125.1250    126.1200    125.8750
    91013046279      6000    125.1250    126.1200    126.0000
    91013046287       100    125.1250    126.1200    125.8750
    91013046311       100    125.3750    126.1200    125.8750
    91013046328     10000    125.3750    126.1200    126.0000
    91013046332       100    125.3750    126.1200    126.0000
    91013046368       100    125.5000    126.0000    126.0000
    91013046373      1000    125.5000    126.0000    126.0000
    91013046388      1000    125.7500    126.2500    126.0000
    91013046422       200    125.1250    126.0000    125.8750
    91013046447      6000    125.1250    126.1200    126.0000
    91013046451      4000    125.1250    126.1200    126.0000
    91013046453       300    125.1250    126.1200    126.0000
    91013046487      2000    125.7500    126.2500    126.1250
    91013046494      3000    125.8750    126.2500    126.1250
    91013046495       100    125.8750    126.2500    126.0000
    91013046495       500    125.8750    126.2500    126.1250
    91013046498       100    125.8750    126.2500    126.0000
    91013046507      1000    125.8750    126.2500    125.7500
    91013046526       200    126.0000    126.3700    126.0000
    91013046530      2500    125.7500    126.2500    126.1250
    91013046534       100    125.7500    126.2500    126.1250
    91013046543      2000    125.7500    126.2500    126.1250
    91013046559       100    126.0000    126.1200    126.0000
    91013046639       100    126.0000    126.1200    126.0000
    91013046650      6000    126.0000    126.1200    126.0000
    91013046657       100    126.0000    126.1200    126.0000
    91013046712       500    126.0000    126.1200    126.1250
    91013046743       300    126.0000    126.1200    126.0000
    91013046773       100    125.8750    126.2500    126.0000
    91013046815      3600    125.3750    126.3700    125.8750
    91013046833       100    125.3750    126.3700    126.0000
    91013046865       200    125.3750    126.3700    126.0000
    91013046957       300    126.0000    126.3700    126.0000
    91013046968     20000    126.0000    126.1200    126.1250
    91013046972       200    126.0000    126.1200    126.1250
    91013047026       500    125.8750    126.3700    126.0000
    91013047080       700    125.5000    126.1200    126.1250
    91013047115      1200    126.0000    126.1200    126.0000
    91013047115       400    126.0000    126.1200    126.0000
    91013047122       100    126.0000    126.1200    126.0000
    91013047151       100    126.0000    126.1200    126.0000
    91013047156       200    126.0000    126.1200    126.1250
    91013047161       100    126.0000    126.1200    126.0000
    91013047251       100    126.0000    126.1200    126.0000
    91013047307       500    126.0000    126.1200    126.0000
    91013047313       100    126.0000    126.1200    126.1250
    91013047336       100    126.0000    126.1200    126.0000
    91013047446       100    125.6250    126.3700    126.0000
    91013047478      3000    126.0000    126.1200    126.1250
    91013047483      2000    126.0000    126.1200    126.1250
    91013047487      1800    126.0000    126.1200    126.1250
    91013047514      2000    125.5000    126.2500    126.1250
    91013047572      2100    126.0000    126.1200    126.1250
    91013047586      1000    126.0000    126.1200    126.1250
    91013047602      1000    126.0000    126.1200    125.8750
    91013047626      2000    126.0000    126.1200    126.1250
    91013047689       200    126.0000    126.2500    126.1250
    91013047742       900    126.0000    126.2500    126.0000
    91013047745       100    126.0000    126.2500    126.0000
    91013047747       500    126.0000    126.2500    126.0000
    91013047774       900    126.0000    126.2500    126.0000
    91013047854       200    126.0000    126.2500    126.0000
    91013047860       100    126.0000    126.2500    126.0000
    91013047872      6000    126.0000    126.1200    126.0000
    91013047878      1700    126.0000    126.1200    126.0000
    91013047881       700    126.0000    126.1200    126.0000
    91013047901       100    126.0000    126.1200    126.1250
    91013047948     11000    125.8750    126.3700    126.1250
    91013047972       500    126.0000    126.3700    126.1250
    91013048000       800    125.2500    126.2500    126.1250
    91013048054       500    126.0000    126.2500    126.1250
    91013048072       500    126.0000    126.5000    126.2500
    91013048081      1000    125.5000    126.5000    126.2500
    91013048096     17000    125.6250    126.8700    126.2500
    91013048100       100    125.6250    126.8700    126.2500
    91013048135      5600    125.7500    127.0000    126.3750
    91013048178      2500    126.2500    126.3700    126.3750
    91013048207       200    126.2500    126.3700    126.2500
    91013048233      3000    126.2500    126.3700    126.3750
    91013048240       100    126.2500    126.3700    126.2500
    91013048287      1000    126.2500    126.3700    126.2500
    91013048307       100    125.5000    126.5000    126.2500
    91013048323      1300    125.5000    126.5000    126.2500
    91013048334       100    125.5000    126.5000    126.3750
    91013048391      4000    126.1250    126.5000    126.2500
    91013048391       100    126.1250    126.5000    126.0000
    91013048395       100    126.1250    126.5000    126.3750
    91013048395      1500    126.1250    126.5000    126.2500
    91013048417       100    126.2500    126.3700    126.2500
    91013048418      1000    126.2500    126.3700    126.2500
    91013048433       600    126.2500    126.3700    126.2500
    91013048468       100    126.0000    126.5000    126.2500
    91013048472       400    126.0000    126.5000    126.2500
    91013048473       300    126.0000    126.5000    126.2500
    91013048476       100    126.0000    126.5000    126.2500
    91013048496      4000    126.2500    126.3700    126.2500
    91013048498       500    126.2500    126.3700    126.3750
    91013048533       300    126.2500    126.3700    126.0000
    91013048555      1000    126.2500    126.3700    126.2500
    91013048555       100    126.2500    126.3700    126.2500
    91013048563      1000    126.2500    126.3700    126.2500
    91013048585       200    126.2500    126.3700    126.2500
    91013048589       500    126.2500    126.3700    126.2500
    91013048620      1500    126.2500    126.3700    126.2500
    91013048634      3000    126.2500    126.3700    126.2500
    91013048637       100    126.2500    126.3700    126.2500
    91013048646      1000    126.0000    126.5000    126.2500
    91013048648      3000    126.0000    126.5000    126.1250
    91013048662       800    125.8750    126.3700    126.2500
    91013048662      1000    125.8750    126.3700    126.1250
    91013048693       200    125.5000    126.7500    126.2500
    91013048712       100    125.7500    126.5000    126.1250
    91013048756       100    126.0000    126.2500    126.2500
    91013048796      4000    126.0000    126.2500    126.2500
    91013048796      2500    126.0000    126.2500    126.2500
    91013048887       100    125.7500    126.5000    126.1250
    91013048909       100    126.0000    126.3700    126.1250
    91013048924       100    126.0000    126.3700    126.1250
    91013048966       500    126.0000    126.3700    126.2500
    91013048966      1000    126.0000    126.3700    126.2500
    91013049013       500    126.0000    126.3700    126.2500
    91013049027      1600    126.0000    126.5000    126.2500
    91013049111       100    126.1250    126.3700    126.1250
    91013049137       200    126.1250    126.3700    126.1250
    91013049173       500    126.1250    126.5000    126.2500
    91013049204       100    125.3750    126.3700    126.2500
    91013049260       100    125.3750    126.3700    126.2500
    91013049338     10000    126.1250    126.3700    126.2500
    91013049338      5000    126.1250    126.3700    126.2500
    91013049343      2000    126.0000    126.5000    126.2500
    91013049349       100    126.0000    126.5000    126.2500
    91013049386       100    125.6250    126.3700    126.1250
    91013049428      1000    126.0000    126.3700    126.1250
    91013049441     10900    126.0000    126.3700    126.2500
    91013049451       100    126.0000    126.2500    126.1250
    91013049490       700    126.0000    126.3700    126.2500
    91013049496       100    126.0000    126.3700    126.1250
    91013049630       100    126.1250    126.2500    126.1250
    91013049650       500    126.1250    126.2500    126.1250
    91013049655      2800    126.1250    126.2500    126.1250
    91013049655      1100    126.1250    126.2500    126.1250
    91013049656      1500    126.1250    126.2500    126.1250
    91013049744       100    126.0000    126.2500    126.1250
    91013049749       200    125.8750    126.3700    126.1250
    91013049749      1000    125.8750    126.3700    126.1250
    91013049761     10000    125.8750    126.3700    126.2500
    91013049784     10000    125.8750    126.3700    126.2500
    91013049799       100    125.8750    126.3700    126.1250
    91013049799       500    125.8750    126.3700    126.1250
    91013049878      3300    125.7500    126.2500    126.1250
    91013049971       700    126.0000    126.2500    126.1250
    91013049976       200    126.0000    126.2500    126.1250
    91013050003      4300    125.8750    126.3700    126.2500
    91013050013       100    126.0000    126.3700    126.1250
    91013050026       600    126.1250    126.2500    126.1250
    91013050026       100    126.1250    126.2500    126.1250
    91013050031       100    126.1250    126.2500    126.1250
    91013050050       100    125.8750    126.2500    126.1250
    91013050061       100    125.8750    126.2500    126.1250
    91013050066       100    125.8750    126.2500    126.1250
    91013050085       100    126.1250    126.2500    126.1250
    91013050098       100    126.1250    126.2500    126.1250
    91013050168      1000    126.1250    126.2500    126.1250
    91013050171       100    126.1250    126.2500    126.1250
    91013050175       100    126.0000    126.2500    126.1250
    91013050175      2000    126.0000    126.2500    126.1250
    91013050201       300    125.6250    126.3700    126.1250
    91013050206      1000    125.6250    126.3700    126.1250
    91013050245       100    126.0000    126.2500    126.1250
    91013050251      1000    126.0000    126.2500    126.1250
    91013050262       200    126.0000    126.2500    126.1250
    91013050282       100    126.0000    126.2500    126.1250
    91013050310      3000    125.8750    126.2500    126.1250
    91013050324       500    125.8750    126.2500    126.1250
    91013050328      7200    125.8750    126.2500    126.1250
    91013050433      3000    126.0000    126.2500    126.1250
    91013050483       700    126.0000    126.2500    126.1250
    91013050488      3500    126.0000    126.2500    126.1250
    91013050505       200    126.0000    126.2500    126.1250
    91013050531      1400    125.8750    126.1200    126.0000
    91013050591      1000    126.0000    126.2500    126.1250
    91013050611      2300    126.0000    126.2500    126.1250
    91013050619       500    125.8750    126.2500    126.1250
    91013050648      1400    125.3750    126.3700    126.1250
    91013050658       200    125.3750    126.3700    126.1250
    91013050668       100    125.3750    126.3700    126.1250
    91013050676       100    125.3750    126.3700    126.1250
    91013050741       100    125.8750    126.3700    126.1250
    91013050742      1000    125.8750    126.3700    126.1250
    91013050744       100    125.6250    126.3700    126.1250
    91013050870       200    125.6250    126.3700    126.0000
    91013050965      5000    125.8750    126.3700    126.1250
    91013050969       100    125.6250    126.3700    126.1250
    91013050994       200    125.8750    126.1200    126.0000
    91013050998      2800    125.8750    126.1200    126.0000
    91013051148       200    126.0000    126.1200    126.0000
    91013051151      5000    126.0000    126.1200    126.0000
    91013051175      3000    125.7500    126.1200    126.0000
    91013051175      1000    125.7500    126.1200    126.0000
    91013051182       200    125.8750    126.2500    126.0000
    91013051184       700    125.8750    126.2500    126.0000
    91013051204     10000    125.8750    126.2500    126.1250
    91013051209       600    125.8750    126.2500    126.0000
    91013051223       100    125.6250    126.3700    126.0000
    91013051237       400    126.0000    126.1200    126.0000
    91013051244       800    126.0000    126.1200    126.0000
    91013051258       200    126.0000    126.1200    126.0000
    91013051281       500    126.0000    126.1200    126.0000
    91013051293       100    125.5000    126.5000    126.0000
    91013051295      1000    125.5000    126.5000    126.0000
    91013051313      1000    125.7500    126.1200    126.0000
    91013051328       500    125.6250    126.1200    125.8750
    91013051332       400    125.6250    126.1200    125.8750
    91013051347       300    125.3750    126.1200    125.8750
    91013051349       700    125.3750    126.1200    125.8750
    91013051355       100    125.6250    126.0000    125.8750
    91013051358      2300    125.6250    126.0000    125.7500
    91013051364       100    125.3750    126.1200    125.7500
    91013051370      1000    125.2500    126.3700    125.8750
    91013051377      1300    125.2500    126.3700    125.7500
    91013051410     10300    125.7500    126.1200    125.8750
    91013051457     10000    125.7500    125.8700    125.8750
    91013051470       200    125.7500    125.8700    125.7500
    91013051485       400    125.7500    125.8700    125.8750
    91013051503       400    125.7500    125.8700    125.8750
    91013051516       100    125.7500    125.8700    125.7500
    91013051516       500    125.7500    125.8700    125.7500
    91013051520       300    125.7500    125.8700    125.7500
    91013051520       400    125.7500    125.8700    125.8750
    91013051552      1000    125.6250    126.1200    125.8750
    91013051569      5500    125.2500    126.5000    125.8750
    91013051570       100    125.2500    126.5000    125.7500
    91013051581      4000    125.7500    126.1200    125.8750
    91013051600      2000    125.7500    126.0000    125.8750
    91013051716       100    125.6250    126.0000    125.7500
    91013051722       500    125.6250    126.0000    125.8750
    91013051739      3000    125.6250    126.1200    125.8750
    91013051754      2000    125.7500    126.0000    125.7500
    91013051826       100    125.7500    125.8700    125.7500
    91013051844       100    125.7500    125.8700    125.8750
    91013051855       200    125.7500    125.8700    125.7500
    91013051859       100    125.2500    126.0000    125.7500
    91013051910      2800    125.6250    126.1200    125.8750
    91013051927       500    125.7500    126.0000    125.8750
    91013052007       200    125.6250    126.1200    125.8750
    91013052039      1000    125.6250    126.0000    125.8750
    91013052061       100    125.3750    126.0000    125.8750
    91013052129       100    125.3750    126.0000    125.8750
    91013052131       100    125.3750    126.0000    125.8750
    91013052159       100    125.3750    126.0000    125.8750
    91013052226       600    125.8750    126.1200    126.0000
    91013052231      7000    125.7500    126.2500    126.0000
    91013052231      4000    125.7500    126.2500    126.0000
    91013052231      5000    125.7500    126.2500    126.0000
    91013052236       100    125.7500    126.1200    126.0000
    91013052276      3200    125.8750    126.2500    126.0000
    91013052290       500    125.6250    126.3700    126.0000
    91013052298       100    125.6250    126.3700    126.0000
    91013052351       100    125.6250    126.1200    126.0000
    91013052362       500    125.6250    126.1200    126.0000
    91013052410       100    125.6250    126.1200    126.0000
    91013052411      1500    125.6250    126.1200    126.0000
    91013052418       200    125.6250    126.1200    126.0000
    91013052482       500    126.0000    126.1200    126.0000
    91013052503      1100    125.5000    126.6200    126.0000
    91013052532       900    126.0000    126.1200    126.0000
    91013052532      1000    126.0000    126.1200    126.0000
    91013052537      3400    126.0000    126.1200    126.0000
    91013052541      1000    126.0000    126.1200    126.0000
    91013052638       200    125.8750    126.1200    126.0000
    91013052638       500    125.8750    126.1200    126.0000
    91013052638       800    125.8750    126.1200    126.0000
    91013052642      2400    125.7500    126.2500    126.0000
    91013052643      3500    125.7500    126.2500    126.0000
    91013052662      1200    125.3750    126.5000    126.0000
    91013052725      4400    125.8750    126.0000    125.8750
    91013052740       200    125.8750    126.1200    125.8750
    91013052742       100    125.8750    126.1200    125.8750
    91013052829       400    125.8750    126.0000    126.0000
    91013052853       100    125.8750    126.0000    126.0000
    91013052864       100    125.8750    126.0000    125.8750
    91013052898       200    125.8750    126.0000    125.7500
    91013052908      3000    125.8750    126.1200    126.0000
    91013052910      2000    125.7500    126.2500    126.0000
    91013052913      2500    125.3750    126.6200    126.0000
    91013052937       500    125.7500    126.1200    126.0000
    91013052971       100    125.3750    126.5000    126.0000
    91013053005      1000    125.8750    126.0000    126.0000
    91013053032      1100    126.0000    126.1200    126.0000
    91013053037       200    125.5000    126.6200    126.0000
    91013053055     11100    125.5000    126.6200    125.8750
    91013053099       200    126.0000    126.1200    126.0000
    91013053100     11100    126.0000    126.1200    126.0000
    91013053115       300    126.0000    126.1200    126.0000
    91013053128      2000    126.0000    126.1200    126.0000
    91013053148      3000    126.0000    126.1200    126.1250
    91013053148       900    126.0000    126.1200    126.1250
    91013053151      5000    126.0000    126.1200    126.1250
    91013053157       100    126.0000    126.1200    126.0000
    91013053159       100    126.0000    126.1200    126.0000
    91013053170       600    126.0000    126.3700    126.1250
    91013053174       100    125.5000    126.5000    126.0000
    91013053183      3500    125.8750    126.3700    126.1250
    91013053185       300    125.8750    126.3700    126.0000
    91013053188       200    125.7500    126.5000    126.1250
    91013053188      2800    125.7500    126.5000    126.1250
    91013053197       100    126.1250    126.5000    126.0000
    91013053208       100    126.1250    126.5000    126.1250
    91013053298       100    126.1250    126.2500    126.1250
    91013053327       700    126.1250    126.2500    126.1250
    91013053375       100    126.1250    126.2500    126.1250
    91013053377       100    126.1250    126.2500    126.1250
    91013053544      2600    126.1250    126.2500    126.2500
    91013053544      1500    126.1250    126.2500    126.2500
    91013053559       500    126.1250    126.2500    126.2500
    91013053573      3700    126.1250    126.2500    126.2500
    91013053586      1000    126.1250    126.5000    126.2500
    91013053591       500    126.1250    126.3700    126.1250
    91013053596      2200    126.2500    126.5000    126.2500
    91013053644       200    125.7500    126.8700    126.2500
    91013053663       400    125.7500    126.8700    126.2500
    91013053683      1900    125.7500    126.8700    126.3750
    91013053684      1000    125.7500    126.8700    126.3750
    91013053684      1500    125.7500    126.8700    126.3750
    91013053688      1000    125.7500    126.8700    126.3750
    91013053688      4000    125.7500    126.8700    126.3750
    91013053692      2000    126.1250    126.6200    126.3750
    91013053692      1000    126.1250    126.6200    126.3750
    91013053697       500    126.1250    126.6200    126.3750
    91013053726       100    126.2500    126.5000    126.2500
    91013053773      6400    126.1250    126.5000    126.3750
    91013053777      1000    126.2500    126.5000    126.3750
    91013053777      3000    126.2500    126.5000    126.3750
    91013053778       500    126.2500    126.5000    126.3750
    91013053791       100    125.5000    126.5000    126.2500
    91013053796      1000    126.1250    126.5000    126.3750
    91013053798       300    126.1250    126.5000    126.3750
    91013053841       200    125.7500    126.3700    126.3750
    91013053844       200    125.7500    126.3700    126.2500
    91013053878      4800    126.1250    126.6200    126.3750
    91013053884       500    126.2500    126.5000    126.3750
    91013053889       500    126.2500    126.5000    126.3750
    91013053957       100    126.2500    126.6200    126.5000
    91013053959      1000    126.1250    126.7500    126.5000
    91013053960     10000    126.1250    126.7500    126.5000
    91013053963     30000    126.1250    126.7500    126.5000
    91013053968       100    126.3750    126.6200    126.5000
    91013053968       100    126.3750    126.6200    126.5000
    91013053969       200    126.3750    126.6200    126.5000
    91013053985     10000    126.3750    126.6200    126.5000
    91013053992       400    126.2500    126.7500    126.3750
    91013053994       100    126.2500    126.7500    126.5000
    91013053995      1200    126.2500    126.7500    126.5000
    91013054028       100    126.3750    126.6200    126.3750
    91013054036       800    126.3750    126.6200    126.5000
    91013054036       100    126.3750    126.6200    126.5000
    91013054036       200    126.3750    126.6200    126.5000
    91013054070       800    126.3750    126.7500    126.5000
    91013054081       100    126.0000    126.6200    126.5000
    91013054092       100    126.2500    126.6200    126.5000
    91013054124      5000    126.5000    126.6200    126.5000
    91013054128      2000    126.3750    126.6200    126.5000
    91013054157       100    126.2500    126.7500    126.5000
    91013054160      3000    126.2500    126.7500    126.5000
    91013054160      1500    126.2500    126.7500    126.5000
    91013054171       100    125.8750    126.6200    126.5000
    91013054208       100    126.3750    126.5000    126.5000
    91013054225       100    126.3750    126.5000    126.3750
    91013054238       100    126.3750    126.5000    126.3750
    91013054268       300    126.3750    126.5000    126.3750
    91013054272      3000    126.3750    126.5000    126.3750
    91013054294       500    126.3750    126.5000    126.3750
    91013054294       400    126.3750    126.5000    126.3750
    91013054312      1500    126.1250    126.6200    126.3750
    91013054324      1600    126.2500    126.6200    126.5000
    91013054329       200    126.2500    126.6200    126.3750
    91013054355      1000    126.2500    126.6200    126.3750
    91013054356       500    126.2500    126.6200    126.3750
    91013054364       500    126.2500    126.6200    126.3750
    91013054400       500    126.2500    126.5000    126.3750
    91013054413      5000    126.2500    126.5000    126.5000
    91013054450       100    126.2500    126.5000    126.2500
    91013054464       100    126.2500    126.5000    126.2500
    91013054468       100    126.2500    126.5000    126.3750
    91013054541       200    125.8750    127.0000    126.5000
    91013054561       200    125.8750    127.0000    126.3750
    91013054571       100    125.8750    127.0000    126.3750
    91013054572       300    125.8750    127.0000    126.3750
    91013054612      8500    126.2500    126.7500    126.5000
    91013054614      5000    126.2500    126.7500    126.5000
    91013054635       100    125.7500    126.7500    126.5000
    91013054649       100    125.7500    126.7500    126.3750
    91013054689      2000    126.2500    126.6200    126.5000
    91013054711       100    126.2500    126.6200    126.3750
    91013054769      1800    126.3750    126.5000    126.5000
    91013054799       100    126.3750    126.5000    126.3750
    91013054846       100    126.2500    126.6200    126.3750
    91013054967       100    126.3750    126.7500    126.3750
    91013054971      3500    126.3750    126.7500    126.5000
    91013054977       500    126.3750    126.6200    126.5000
    91013054982       100    126.2500    126.7500    126.5000
    91013054996      3000    126.3750    126.6200    126.5000
    91013055066       200    126.5000    126.6200    126.5000
    91013055118      2000    126.3750    126.8700    126.6250
    91013055122      1000    126.0000    127.2500    126.5000
    91013055122      3000    126.0000    127.2500    126.6250
    91013055123      8300    126.0000    127.2500    126.6250
    91013055131      1000    126.5000    126.7500    126.6250
    91013055155       500    126.0000    127.1200    126.6250
    91013055195       100    126.5000    126.6200    126.5000
    91013055219       200    126.5000    126.6200    126.6250
    91013055223       600    126.5000    126.6200    126.5000
    91013055223       200    126.5000    126.6200    126.6250
    91013055247      3000    126.5000    126.6200    126.5000
    91013055249       100    126.5000    126.6200    126.5000
    91013055256       100    126.5000    126.6200    126.5000
    91013055296       200    126.5000    126.6200    126.5000
    91013055356      2600    126.3750    126.7500    126.5000
    91013055363      1400    126.3750    126.7500    126.5000
    91013055480      1000    126.5000    126.6200    126.6250
    91013055486       400    126.5000    126.6200    126.6250
    91013055489      1400    126.5000    126.7500    126.3750
    91013055490      4000    126.3750    126.8700    126.6250
    91013055490      5000    126.3750    126.8700    126.6250
    91013055494       100    126.6250    126.7500    126.6250
    91013055535       100    126.6250    126.7500    126.6250
    91013055598       500    126.5000    126.8700    126.7500
    91013055615       100    126.1250    127.3700    126.7500
    91013055615      5000    126.1250    127.3700    126.7500
    91013055615      5000    126.1250    127.3700    126.7500
    91013055618      7000    126.7500    126.8700    126.7500
    91013055649       100    126.7500    127.1200    126.7500
    91013055650      3000    126.7500    127.1200    126.8750
    91013055658       800    126.8750    127.0000    126.7500
    91013055658      2000    126.8750    127.0000    126.8750
    91013055663      2000    126.7500    127.1200    126.8750
    91013055664       200    126.7500    127.1200    126.7500
    91013055665       100    126.7500    127.1200    126.8750
    91013055691       900    126.3750    127.5000    126.8750
    91013055740       200    126.3750    127.5000    126.7500
    91013055762       100    126.3750    127.5000    126.8750
    91013055786     30000    126.8750    127.2500    126.8750
    91013055815       500    126.8750    127.2500    126.8750
    91013055824      3000    126.7500    127.1200    126.8750
    91013055829      2000    126.6250    127.1200    126.8750
    91013055839      5000    126.2500    127.5000    127.0000
    91013055872       100    126.7500    127.1200    126.8750
    91013055875       100    126.7500    127.1200    126.8750
    91013055953      2000    126.7500    126.8700    126.8750
    91013055976       200    126.7500    126.8700    126.7500
    91013056004       300    126.6250    126.8700    126.7500
    91013056026      3900    126.6250    126.8700    126.7500
    91013056070      1000    126.7500    126.8700    126.7500
    91013056074       100    126.7500    126.8700    126.7500
    91013056075      1000    126.7500    126.8700    126.7500
    91013056079       300    126.7500    126.8700    126.7500
    91013056084       400    126.6250    126.8700    126.7500
    91013056115       100    126.1250    126.8700    126.7500
    91013056116       100    126.1250    126.8700    126.8750
    91013056118       700    126.1250    126.8700    126.6250
    91013056133       500    126.5000    126.8700    126.7500
    91013056137       400    126.6250    127.0000    126.7500
    91013056169       200    126.3750    126.7500    126.6250
    91013056186       500    126.3750    126.7500    126.7500
    91013056188      5000    126.3750    126.7500    126.8750
    91013056189       100    126.3750    126.7500    126.6250
    91013056208      1000    126.3750    126.7500    126.8750
    91013056221       300    126.3750    126.7500    126.6250
    91013056230      3000    126.3750    126.8700    126.7500
    91013056258       500    126.6250    126.8700    126.7500
    91013056258      3500    126.6250    126.8700    126.7500
    91013056260       500    126.5000    127.0000    126.7500
    91013056260      1000    126.5000    127.0000    126.7500
    91013056264      1500    126.5000    127.0000    126.7500
    91013056305      1000    126.1250    127.3700    126.7500
    91013056310      1000    126.6250    127.0000    126.7500
    91013056312      1500    126.6250    127.0000    126.7500
    91013056324      2000    126.2500    127.3700    126.7500
    91013056324       100    126.2500    127.3700    126.7500
    91013056325       100    126.2500    127.3700    126.8750
    91013056339       100    126.2500    127.3700    126.7500
    91013056361       200    126.5000    127.0000    126.7500
    91013056365      1100    126.1250    127.3700    126.7500
    91013056367      2000    126.5000    127.0000    126.6250
    91013056385       500    126.6250    126.8700    126.7500
    91013056385      1900    126.6250    126.8700    126.7500
    91013056399       200    126.3750    126.8700    126.6250
    91013056413       400    126.0000    127.2500    126.6250
    91013056433      1000    126.5000    126.7500    126.6250
    91013056458       100    126.5000    126.7500    126.6250
    91013056483       100    126.5000    126.7500    126.6250
    91013056495      2500    126.1250    127.1200    126.6250
    91013056498       100    126.1250    127.1200    126.6250
    91013056514       100    126.1250    127.2500    126.7500
    91013056519      2500    126.1250    127.2500    126.7500
    91013056531       100    126.1250    127.2500    126.6250
    91013056554      3000    126.0000    126.7500    126.6250
    91013056560       400    126.0000    126.7500    126.6250
    91013056610       100    126.6250    126.8700    126.6250
    91013056614      1300    126.5000    127.0000    126.7500
    91013056623      2000    126.1250    127.3700    126.7500
    91013056628       100    126.6250    127.0000    126.7500
    91013056630      3500    126.7500    126.8700    126.7500
    91013056640       100    126.2500    127.3700    126.8750
    91013056660      1500    126.7500    126.8700    126.7500
    91013056670       300    126.7500    126.8700    126.7500
    91013056686      1000    126.7500    126.8700    126.7500
    91013056692       200    126.7500    126.8700    126.7500
    91013056701      2000    126.6250    126.8700    126.7500
    91013056744      2300    126.5000    127.0000    126.7500
    91013056750       100    126.5000    127.0000    126.7500
    91013056779       300    126.6250    126.7500    126.7500
    91013056859      2200    126.6250    126.7500    126.7500
    91013056866       300    126.5000    127.0000    126.7500
    91013056869       500    126.7500    126.8700    126.7500
    91013056877       500    126.7500    126.8700    126.7500
    91013056887      2500    126.6250    127.0000    126.7500
    91013056917       100    126.7500    126.8700    126.7500
    91013056919       100    126.7500    126.8700    126.7500
    91013056956       500    126.7500    127.1200    126.8750
    91013056965       100    126.6250    127.1200    126.7500
    91013056973       100    126.6250    127.0000    126.8750
    91013057012       600    126.7500    127.1200    126.7500
    91013057013     17100    126.7500    127.1200    126.8750
    91013057023       200    126.8750    127.0000    126.7500
    91013057057       100    126.3750    127.5000    126.8750
    91013057066       500    126.3750    127.5000    126.8750
    91013057077       300    126.3750    127.5000    126.8750
    91013057109      2000    126.3750    127.5000    126.8750
    91013057125      1000    126.3750    127.5000    126.8750
    91013057142       100    126.3750    127.5000    127.0000
    91013057156       100    126.3750    127.5000    126.8750
    91013057174       100    126.3750    127.5000    127.0000
    91013057177       100    126.3750    127.5000    126.8750
    91013057247       100    126.7500    127.1200    126.8750
    91013057250       100    126.7500    127.1200    126.8750
    91013057258       100    126.7500    127.1200    126.8750
    91013057268       100    126.7500    127.1200    126.8750
    91013057356     10000    126.6250    127.0000    127.0000
    91013057356      4000    126.6250    127.0000    127.0000
    91013057361      1500    126.6250    127.0000    127.0000
    91013057361      2500    126.6250    127.0000    127.0000
    91013057363      3000    126.6250    127.0000    127.0000
    91013057364      3600    126.6250    127.0000    127.0000
    91013057370      5000    126.6250    127.0000    127.0000
    91013057372       300    126.6250    127.0000    127.0000
    91013057373       100    126.6250    127.0000    127.0000
    91013057374       200    126.6250    127.0000    127.0000
    91013057376       100    126.6250    127.0000    127.0000
    91013057376       100    126.6250    127.0000    127.0000
    91013057376       100    126.6250    127.0000    127.0000
    91013057379       100    126.6250    127.1200    127.0000
    91013057383       100    126.8750    127.0000    127.0000
    91013057400       100    126.8750    127.2500    127.0000
    91013057407       100    126.8750    127.2500    127.0000
    91013057409      5000    126.8750    127.2500    127.0000
    91013057415       100    126.8750    127.2500    126.8750
    91013057417      5000    126.8750    127.2500    127.0000
    91013057417      1500    126.8750    127.2500    126.8750
    91013057438       100    126.8750    127.2500    127.0000
    91013057444      7000    126.8750    127.0000    127.0000
    91013057444     20000    126.8750    127.0000    127.0000
    91013057449      1200    126.8750    127.0000    127.0000
    91013057468      1000    126.8750    127.0000    127.0000
    91013057468      1000    126.8750    127.0000    127.0000
    91013057470       100    126.8750    127.0000    126.8750
    91013057493       100    126.7500    127.1200    126.8750
    91013057501      1000    126.7500    127.1200    127.0000
    91013057503      7000    126.7500    127.1200    127.0000
    91013057503       500    126.7500    127.1200    127.0000
    91013057503       200    126.7500    127.1200    127.0000
    91013057516       200    126.7500    127.1200    127.0000
    91013057525       200    126.7500    127.1200    127.0000
    91013057527       100    126.7500    127.1200    126.8750
    91013057527       100    126.7500    127.1200    126.8750
    91013057535       100    126.7500    127.1200    126.8750
    91013057535      1000    126.7500    127.1200    127.0000
    91013057545       100    126.8750    127.8700    127.0000
    91013057600       100    126.8750    127.1200    126.8750
    91013057617       100    126.8750    127.1200    127.0000
    91013057678     27600    126.7500    127.1200    127.0000
    91013057724       100    126.7500    127.1200    127.0000
    91013057726       100    126.7500    127.1200    127.0000
    91013057729       100    126.7500    127.1200    127.0000
    91013057732       100    126.7500    127.1200    127.0000
    91013057733       100    126.7500    127.1200    127.0000
    91013057843       300    126.7500    127.2500    127.0000
    91013058013       100    126.8750    127.8700    127.0000
    91013058015       100    126.8750    127.8700    127.0000
    91013058073      2500    126.8750    127.8700    127.0000
    91013058075      2000    126.8750    127.8700    127.0000
    91013058078       100    126.8750    127.8700    127.0000
    91013058078       100    126.8750    127.8700    127.0000
    91013058602       400    126.8750    127.0000    127.0000
    91013058989       500    126.7500    127.1200    127.0000
    91013059006       500    126.7500    127.1200    127.0000
    91013134422     69600    126.3750    126.8700    126.6250
    91013134425      1900    126.3750    126.8700    126.6250
    91013134427      3000    126.3750    126.8700    126.6250
    91013134428       200    126.3750    126.8700    126.6250
    91013134429       100    126.3750    126.8700    126.6250
    91013134431       500    126.3750    126.8700    126.6250
    91013134431       100    126.3750    126.8700    126.6250
    91013134431       100    126.3750    126.8700    126.6250
    91013134431       300    126.3750    126.8700    126.6250
    91013134431       200    126.3750    126.8700    126.6250
    91013134432       100    126.3750    126.8700    126.6250
    91013134432       500    126.3750    126.8700    126.6250
    91013134433       300    126.3750    126.8700    126.6250
    91013134434       100    126.3750    126.8700    126.6250
    91013134434       100    126.3750    126.8700    126.6250
    91013134436       100    126.3750    126.8700    126.6250
    91013134437       100    126.3750    126.8700    126.6250
    91013134437       100    126.3750    126.8700    126.6250
    91013134437       100    126.3750    126.8700    126.6250
    91013134437       100    126.3750    126.8700    126.6250
    91013134437       100    126.3750    126.8700    126.6250
    91013134437       100    126.3750    126.8700    126.6250
    91013134471       100    126.2500    127.2500    126.6250
    91013134486      1000    126.5000    126.7500    126.6250
    91013134490      5000    126.3750    126.8700    126.6250
    91013134503       100    126.5000    126.7500    126.6250
    91013134507       600    126.5000    126.7500    126.6250
    91013134510       100    126.5000    126.7500    126.7500
    91013134523       500    126.5000    126.7500    126.7500
    91013134526      2900    126.5000    126.7500    126.6250
    91013134536       700    126.0000    127.2500    126.6250
    91013134568       100    126.6250    126.7500    126.6250
    91013134568       100    126.6250    126.7500    126.6250
    91013134568       600    126.6250    126.7500    126.6250
    91013134571       100    126.6250    126.7500    126.6250
    91013134572       100    126.6250    126.7500    126.6250
    91013134573       100    126.6250    126.7500    126.6250
    91013134577       100    126.6250    126.7500    126.6250
    91013134578       100    126.6250    126.7500    126.6250
    91013134579       100    126.6250    126.7500    126.6250
    91013134579       100    126.6250    126.7500    126.6250
    91013134581       100    126.6250    126.7500    126.6250
    91013134581       200    126.6250    126.7500    126.6250
    91013134583       100    126.6250    126.7500    126.6250
    91013134585       100    126.6250    126.7500    126.6250
    91013134585       400    126.6250    126.7500    126.6250
    91013134586       100    126.6250    126.7500    126.6250
    91013134586       100    126.6250    126.7500    126.6250
    91013134588       300    126.6250    126.7500    126.6250
    91013134592       100    126.6250    126.7500    126.6250
    91013134596       300    126.6250    126.7500    126.6250
    91013134600      3000    126.6250    126.7500    126.7500
    91013134604       800    126.6250    126.7500    126.7500
    91013134604      1000    126.6250    126.7500    126.7500
    91013134609      2000    126.6250    126.7500    126.7500
    91013134615      2000    126.6250    126.7500    126.7500
    91013134648      2000    126.1250    127.2500    126.6250
    91013134655       100    126.6250    126.7500    126.6250
    91013134658      1200    126.6250    126.7500    126.7500
    91013134659       400    126.6250    126.7500    126.6250
    91013134685       200    126.6250    126.7500    126.6250
    91013134692      2000    126.6250    126.7500    126.7500
    91013134692       200    126.6250    126.7500    126.7500
    91013134693       100    126.6250    126.7500    126.6250
    91013134710       100    126.1250    126.7500    126.6250
    91013134711       100    126.1250    126.7500    126.6250
    91013134713       100    126.1250    126.7500    126.6250
    91013134715       100    126.1250    126.7500    126.7500
    91013134724      1000    126.1250    126.7500    126.7500
    91013134728       100    126.1250    126.7500    126.6250
    91013134766      1000    126.6250    126.7500    126.7500
    91013134773       100    126.6250    126.7500    126.6250
    91013134777       500    126.6250    126.7500    126.6250
    91013134800       100    126.1250    126.7500    126.6250
    91013134800       100    126.1250    126.7500    126.6250
    91013134824       100    126.5000    126.7500    126.6250
    91013134829       100    126.5000    126.7500    126.6250
    91013134831       700    126.5000    126.7500    126.6250
    91013134836       100    126.0000    126.7500    126.6250
    91013134837      5000    126.0000    126.7500    126.6250
    91013134837       500    126.0000    126.7500    126.6250
    91013134864       100    126.0000    126.7500    126.6250
    91013134867       100    126.0000    126.7500    126.6250
    91013134890      1100    126.5000    126.7500    126.6250
    91013134891       900    126.5000    126.7500    126.6250
    91013134925       100    126.5000    126.8700    126.5000
    91013134937       700    126.5000    126.8700    126.6250
    91013134940       800    126.5000    126.8700    126.6250
    91013134941      7500    126.5000    126.8700    126.7500
    91013134948       200    126.5000    126.8700    126.6250
    91013134962       500    126.6250    126.7500    126.7500
    91013134972       300    126.6250    126.7500    126.6250
    91013134991       100    126.6250    126.7500    126.6250
    91013135010       100    126.6250    127.0000    126.6250
    91013135013       300    126.6250    127.0000    126.6250
    91013135027       500    126.6250    127.0000    126.6250
    91013135032       200    126.6250    127.0000    126.5000
    91013135037       100    126.6250    127.0000    126.7500
    91013135039       100    126.6250    127.0000    126.7500
    91013135056       100    126.1250    126.7500    126.6250
    91013135069      2000    126.5000    127.0000    126.7500
    91013135069       100    126.5000    127.0000    126.6250
    91013135073     10000    126.1250    127.2500    126.7500
    91013135073      5000    126.1250    127.2500    126.7500
    91013135075      1800    126.1250    127.2500    126.7500
    91013135092      1700    126.6250    126.8700    126.7500
    91013135094       100    126.6250    126.8700    126.6250
    91013135105       500    126.7500    127.0000    126.7500
    91013135108       300    126.6250    127.1200    126.7500
    91013135112      5500    126.7500    127.0000    126.8750
    91013135120       100    126.7500    127.0000    126.7500
    91013135167      2000    126.2500    127.5000    126.8750
    91013135171       200    126.2500    127.5000    126.8750
    91013135179       100    126.2500    127.5000    126.7500
    91013135218       100    126.7500    127.0000    126.7500
    91013135224       200    126.7500    126.8700    126.7500
    91013135228      1300    126.6250    127.0000    126.8750
    91013135231      6300    126.6250    127.0000    126.8750
    91013135231      2000    126.6250    127.0000    126.8750
    91013135233      2000    126.6250    127.0000    126.8750
    91013135259      2000    126.6250    127.1200    126.8750
    91013135260       200    126.6250    127.1200    126.8750
    91013135290       100    126.0000    127.0000    126.7500
    91013135314       500    126.6250    127.1200    126.7500
    91013135343      5000    126.5000    127.0000    126.7500
    91013135349      3300    126.6250    126.8700    126.7500
    91013135349      5000    126.6250    126.8700    126.7500
    91013135361       100    126.6250    127.0000    126.8750
    91013135362       100    126.6250    127.0000    126.7500
    91013135367       100    126.6250    127.0000    126.7500
    91013135367       200    126.6250    127.0000    126.7500
    91013135379       700    126.6250    127.0000    126.7500
    91013135388       100    126.6250    127.0000    126.6250
    91013135398       100    126.7500    126.8700    126.7500
    91013135400       100    126.7500    126.8700    126.7500
    91013135409       100    126.7500    126.8700    126.7500
    91013135421       300    126.6250    126.8700    126.7500
    91013135427      2000    126.5000    127.0000    126.7500
    91013135435       100    126.5000    127.0000    126.7500
    91013135449       100    126.0000    127.0000    126.7500
    91013135479       500    126.6250    127.0000    126.7500
    91013135487       100    126.6250    127.0000    126.7500
    91013135491      2000    126.1250    127.1200    126.6250
    91013135528       200    126.6250    127.0000    126.7500
    91013135528       500    126.6250    127.0000    126.8750
    91013135547       100    126.5000    127.2500    126.7500
    91013135554       100    126.7500    126.8700    126.7500
    91013135559      2400    126.7500    126.8700    126.7500
    91013135564       700    126.7500    126.8700    126.7500
    91013135580       400    126.7500    126.8700    126.7500
    91013135604      1000    126.7500    126.8700    126.8750
    91013135626       100    126.7500    126.8700    126.7500
    91013135673     10000    126.6250    127.1200    126.8750
    91013135674       100    126.6250    127.1200    126.8750
    91013135696       100    126.7500    127.0000    126.7500
    91013135701       200    126.6250    126.8700    126.7500
    91013135721       500    126.5000    127.0000    126.8750
    91013135726       500    126.6250    127.0000    126.8750
    91013135741      1000    126.6250    127.0000    126.8750
    91013135761       500    126.8750    127.0000    126.8750
    91013135762       800    126.8750    127.0000    126.8750
    91013135764       200    126.8750    127.0000    126.8750
    91013135783      3600    126.8750    127.0000    126.8750
    91013135835       100    126.6250    127.1200    126.8750
    91013135839      3800    126.6250    127.1200    126.8750
    91013135839      2200    126.6250    127.1200    126.8750
    91013135845       100    126.7500    127.0000    126.8750
    91013135847      1000    126.7500    127.0000    126.7500
    91013135860       100    126.7500    127.0000    126.6250
    91013135872       700    126.3750    127.5000    126.8750
    91013135873       500    126.3750    127.5000    126.8750
    91013135891       100    126.2500    127.5000    126.7500
    91013135913       600    126.2500    127.5000    126.8750
    91013135918      1000    126.2500    127.5000    126.8750
    91013135952       100    126.2500    127.5000    126.7500
    91013135987       100    126.8750    127.0000    126.8750
    91013135994      4600    126.7500    127.1200    126.8750
    91013136021       100    126.7500    127.1200    126.8750
    91013136032      1800    126.6250    127.1200    126.8750
    91013136034      2100    126.6250    127.1200    126.8750
    91013136081       500    126.7500    127.1200    126.8750
    91013136083       400    126.7500    127.1200    126.8750
    91013136140       200    126.0000    127.0000    126.8750
    91013136151     50000    126.7500    127.0000    127.0000
    91013136155     10000    126.7500    127.0000    127.0000
    91013136157     15000    126.7500    127.0000    127.0000
    91013136157      3500    126.7500    127.0000    127.0000
    91013136162       100    126.7500    127.0000    127.0000
    91013136162       200    126.7500    127.0000    127.0000
    91013136164       100    126.7500    127.1200    127.0000
    91013136165       100    126.7500    127.1200    127.0000
    91013136166       100    126.7500    127.1200    127.0000
    91013136169       100    126.7500    127.1200    126.8750
    91013136183       800    126.7500    127.0000    127.0000
    91013136184       100    126.7500    127.0000    127.0000
    91013136184       100    126.7500    127.0000    127.0000
    91013136184       100    126.7500    127.0000    127.0000
    91013136202       100    126.7500    127.0000    126.8750
    91013136217       100    126.7500    127.0000    126.7500
    91013136223       200    126.7500    127.0000    126.8750
    91013136227       100    126.8750    127.0000    127.0000
    91013136236       300    126.8750    127.0000    126.8750
    91013136239       200    126.8750    127.0000    126.8750
    91013136265       100    126.3750    127.5000    127.0000
    91013136273       100    126.3750    127.5000    126.8750
    91013136281      7300    126.8750    127.0000    127.0000
    91013136286     23400    126.8750    127.0000    127.0000
    91013136286      5000    126.8750    127.0000    127.0000
    91013136287       500    126.8750    127.0000    126.8750
    91013136303      5500    126.8750    127.0000    127.0000
    91013136326      5000    126.8750    127.0000    127.0000
    91013136345      5000    126.8750    127.2500    127.0000
    91013136367       100    127.0000    127.1200    127.0000
    91013136367      2500    127.0000    127.1200    127.0000
    91013136378       100    127.0000    127.1200    127.0000
    91013136389       500    126.7500    127.2500    127.1250
    91013136390      3000    126.7500    127.2500    127.1250
    91013136393      1000    126.7500    127.2500    127.0000
    91013136405       800    126.3750    127.3700    127.1250
    91013136417      1000    126.8750    127.3700    127.1250
    91013136422       300    126.8750    127.3700    127.0000
    91013136463     20000    126.5000    127.7500    127.1250
    91013136466       700    126.5000    127.7500    127.1250
    91013136498       400    127.0000    127.3700    127.1250
    91013136510       100    127.0000    127.3700    127.1250
    91013136520       100    126.8750    127.2500    127.0000
    91013136526       300    126.8750    127.2500    127.0000
    91013136544      1000    126.8750    127.2500    127.1250
    91013136550       100    126.8750    127.2500    127.0000
    91013136554       100    126.8750    127.2500    127.0000
    91013136564      1000    127.0000    127.1200    127.1250
    91013136566      2100    127.0000    127.1200    127.0000
    91013136590      1000    127.0000    127.1200    127.0000
    91013136619      1000    127.0000    127.1200    127.1250
    91013136621       100    127.0000    127.1200    127.0000
    91013136647      1000    127.0000    127.1200    127.0000
    91013136652      6000    127.0000    127.1200    127.0000
    91013136652      1000    127.0000    127.1200    127.0000
    91013136686      1500    127.0000    127.1200    127.0000
    91013136686      2000    127.0000    127.1200    127.0000
    91013136710       200    127.0000    127.1200    127.0000
    91013136715       400    127.0000    127.1200    127.0000
    91013136724       800    127.0000    127.1200    127.0000
    91013136735       100    126.7500    127.2500    127.0000
    91013136758       200    126.8750    127.1200    126.8750
    91013136763      5000    126.8750    127.1200    127.0000
    91013136766      3800    126.8750    127.1200    127.0000
    91013136797       100    126.7500    127.1200    126.8750
    91013136817      1800    126.7500    127.1200    126.8750
    91013136843       500    126.3750    127.5000    126.8750
    91013136852       100    126.3750    127.5000    127.0000
    91013136852       100    126.3750    127.5000    127.0000
    91013136865      2100    126.7500    127.0000    126.8750
    91013136868      3000    126.6250    127.1200    126.8750
    91013136871      7100    126.6250    127.1200    126.8750
    91013136871       300    126.6250    127.1200    126.8750
    91013136934       500    126.5000    127.0000    126.7500
    91013136978       400    126.7500    126.8700    126.7500
    91013136992       600    126.7500    126.8700    126.8750
    91013137034      8300    126.7500    126.8700    126.7500
    91013137034      2000    126.7500    126.8700    126.7500
    91013137036       200    126.7500    126.8700    126.7500
    91013137050       100    126.7500    126.8700    126.8750
    91013137056       100    126.7500    126.8700    126.7500
    91013137084       700    126.6250    127.1200    126.8750
    91013137101      1000    126.6250    126.8700    126.8750
    91013137109      1400    126.7500    126.8700    126.7500
    91013137109      1000    126.7500    126.8700    126.7500
    91013137109       600    126.7500    126.8700    126.7500
    91013137112      1500    126.7500    126.8700    126.7500
    91013137117       100    126.7500    126.8700    126.7500
    91013137132       100    126.7500    126.8700    126.7500
    91013137153      1800    126.7500    126.8700    126.7500
    91013137169      1000    126.7500    126.8700    126.7500
    91013137170      1000    126.7500    126.8700    126.7500
    91013137179      3000    126.5000    127.0000    126.7500
    91013137181       400    126.5000    127.0000    126.7500
    91013137194       100    126.5000    126.8700    126.7500
    91013137194       300    126.5000    126.8700    126.6250
    91013137197       100    126.5000    126.8700    126.7500
    91013137203       100    126.6250    127.1200    126.6250
    91013137252       400    126.6250    126.7500    126.6250
    91013137261       100    126.6250    126.7500    126.6250
    91013137266       500    126.6250    126.7500    126.6250
    91013137296      4700    126.6250    126.7500    126.6250
    91013137301      1000    126.6250    126.7500    126.6250
    91013137304      1000    126.6250    126.7500    126.7500
    91013137338       100    126.6250    126.7500    126.6250
    91013137365       200    126.6250    126.7500    126.6250
    91013137373      1800    126.6250    126.7500    126.6250
    91013137378      1800    126.6250    126.7500    126.6250
    91013137379       500    126.6250    126.7500    126.6250
    91013137381       100    126.6250    126.7500    126.6250
    91013137421      5000    126.6250    126.7500    126.7500
    91013137433      1000    126.6250    126.7500    126.6250
    91013137435      1100    126.6250    126.7500    126.6250
    91013137453       100    126.6250    126.7500    126.6250
    91013137489      1000    126.6250    126.7500    126.6250
    91013137535      3600    126.6250    126.7500    126.7500
    91013137566      1100    126.6250    126.7500    126.6250
    91013137585      5000    126.6250    126.7500    126.6250
    91013137589      1000    126.6250    126.7500    126.6250
    91013137607       100    126.6250    126.7500    126.6250
    91013137621       100    126.2500    127.0000    126.6250
    91013137623       500    126.2500    127.0000    126.6250
    91013137665       200    126.6250    126.7500    126.6250
    91013137671      1000    126.6250    126.7500    126.7500
    91013137740      2400    126.6250    126.7500    126.6250
    91013137768       100    126.6250    126.7500    126.5000
    91013137773       100    126.6250    126.7500    126.6250
    91013137787      2400    126.6250    126.7500    126.7500
    91013137803       100    126.6250    126.7500    126.6250
    91013137833       100    126.6250    126.7500    126.6250
    91013137843       100    126.6250    126.7500    126.6250
    91013137887       100    126.6250    126.7500    126.6250
    91013137889      5000    126.6250    126.7500    126.7500
    91013137890       100    126.6250    126.7500    126.6250
    91013137895       100    126.6250    126.7500    126.6250
    91013137902     12800    126.6250    126.7500    126.7500
    91013137905      6500    126.6250    126.7500    126.7500
    91013137908      2500    126.6250    126.7500    126.7500
    91013137955      4500    126.5000    126.8700    126.7500
    91013137955      1000    126.5000    126.8700    126.7500
    91013137956      1000    126.5000    126.8700    126.7500
    91013137975       300    126.6250    126.8700    126.6250
    91013137983      2000    126.6250    126.7500    126.7500
    91013137983      2000    126.6250    126.7500    126.7500
    91013137983      1500    126.6250    126.7500    126.7500
    91013137988      1000    126.6250    126.7500    126.7500
    91013138000       200    126.6250    126.7500    126.6250
    91013138000       100    126.6250    126.7500    126.6250
    91013138002       100    126.6250    126.7500    126.6250
    91013138002       100    126.6250    126.7500    126.7500
    91013138013      4000    126.6250    126.7500    126.6250
    91013138023       200    126.6250    126.7500    126.7500
    91013138039      9000    126.6250    127.0000    126.7500
    91013138045       100    126.6250    127.0000    126.6250
    91013138066      1000    126.7500    126.8700    126.7500
    91013138075       100    126.7500    126.8700    126.7500
    91013138186       100    126.5000    127.0000    126.6250
    91013138192       200    126.5000    127.0000    126.7500
    91013138198       100    126.5000    127.0000    126.7500
    91013138242      3400    126.6250    126.8700    126.8750
    91013138247      2600    126.6250    126.8700    126.8750
    91013138252     13600    126.6250    126.8700    126.8750
    91013138306      5000    126.7500    126.8700    126.7500
    91013138357       300    126.7500    126.8700    126.7500
    91013138378       100    126.6250    127.1200    126.8750
    91013138378       100    126.6250    127.1200    126.7500
    91013138388      3000    126.6250    127.0000    126.7500
    91013138428       300    126.2500    127.0000    126.7500
    91013138468       100    126.7500    126.8700    126.7500
    91013138522       300    126.7500    126.8700    126.7500
    91013138525      4800    126.7500    126.8700    126.7500
    91013138526       100    126.7500    126.8700    126.7500
    91013138531       100    126.7500    126.8700    126.7500
    91013138539       200    126.7500    126.8700    126.7500
    91013138550       200    126.7500    126.8700    126.7500
    91013138564       200    126.7500    126.8700    126.7500
    91013138567       200    126.7500    126.8700    126.7500
    91013138609      2000    126.5000    127.0000    126.7500
    91013138636      1100    126.2500    127.0000    126.7500
    91013138663       200    126.5000    126.8700    126.8750
    91013138702       100    126.5000    126.8700    126.8750
    91013138711       100    126.5000    126.8700    126.8750
    91013138748       200    126.3750    126.7500    126.7500
    91013138751       400    126.3750    126.7500    126.8750
    91013138831       100    126.1250    127.3700    126.7500
    91013138834       200    126.1250    127.3700    126.7500
    91013138846       800    126.1250    127.3700    126.7500
    91013138859       200    126.1250    127.3700    126.6250
    91013138880      1000    126.1250    127.3700    126.7500
    91013138890      2600    126.6250    126.7500    126.6250
    91013138891      3000    126.6250    126.7500    126.6250
    91013138894      4000    126.5000    126.8700    126.6250
    91013138904       100    126.1250    127.2500    126.6250
    91013138958       100    126.6250    126.8700    126.6250
    91013138965       100    126.6250    126.8700    126.6250
    91013138981       400    126.6250    126.8700    126.6250
    91013138982       100    126.6250    126.8700    126.6250
    91013139026       100    126.6250    126.7500    126.7500
    91013139029       100    126.6250    126.7500    126.6250
    91013139033       200    126.6250    126.7500    126.6250
    91013139033      1300    126.6250    126.7500    126.6250
    91013139077       100    126.6250    126.7500    126.6250
    91013139104       100    125.7500    126.7500    126.6250
    91013139153       100    126.3750    126.8700    126.6250
    91013139155      1400    126.3750    126.8700    126.6250
    91013139169       100    126.5000    126.7500    126.6250
    91013139223       500    126.5000    126.7500    126.6250
    91013139228       800    126.5000    126.7500    126.6250
    91013139239       100    126.5000    126.7500    126.6250
    91013139242       500    126.5000    126.7500    126.6250
    91013139263       300    126.5000    126.7500    126.6250
    91013139308       200    126.5000    126.7500    126.6250
    91013139316       200    126.2500    127.0000    126.6250
    91013139355       100    126.2500    127.0000    126.7500
    91013139364      1300    126.2500    127.0000    126.6250
    91013139374      2100    126.5000    126.8700    126.6250
    91013139404       400    125.8750    126.8700    126.7500
    91013139432      1400    125.8750    126.8700    126.6250
    91013139437       200    125.8750    126.8700    126.6250
    91013139438       500    125.8750    126.8700    126.7500
    91013139438       200    125.8750    126.8700    126.6250
    91013139467       500    125.8750    126.8700    126.7500
    91013139497       100    125.8750    126.8700    126.7500
    91013139500     25000    125.8750    126.8700    126.3750
    91013139554     25000    126.6250    126.7500    126.6250
    91013139590      2000    126.6250    126.7500    126.7500
    91013139628       300    126.6250    126.7500    126.6250
    91013139636      1400    126.6250    126.7500    126.7500
    91013139636      1000    126.6250    126.7500    126.7500
    91013139714      1500    126.6250    126.8700    126.7500
    91013139718      2000    126.5000    127.0000    126.7500
    91013139723      2000    126.1250    127.3700    126.7500
    91013139744       200    126.1250    127.3700    126.7500
    91013139780       400    126.1250    127.3700    126.7500
    91013139806       100    126.1250    126.8700    126.6250
    91013139806       500    126.1250    126.8700    126.7500
    91013139811      2900    126.1250    126.8700    126.7500
    91013139834       200    126.1250    126.8700    126.6250
    91013139851      3000    126.5000    126.8700    126.7500
    91013139883       300    126.6250    126.7500    126.7500
    91013139889       100    126.6250    126.7500    126.7500
    91013139906      1500    126.6250    126.7500    126.7500
    91013139943      1000    126.6250    126.7500    126.7500
    91013139944       300    126.6250    126.7500    126.7500
    91013139947       100    126.6250    126.7500    126.7500
    91013139970       100    126.6250    126.7500    126.6250
    91013139974       500    126.6250    126.7500    126.7500
    91013139993       100    126.1250    126.8700    126.7500
    91013140025       100    126.1250    126.8700    126.7500
    91013140055       200    126.3750    126.7500    126.6250
    91013140078       500    126.5000    126.8700    126.6250
    91013140079      2500    126.5000    126.8700    126.6250
    91013140079      2100    126.5000    126.8700    126.6250
    91013140100       200    126.1250    126.8700    126.7500
    91013140101       200    126.1250    126.8700    126.6250
    91013140135      1500    126.6250    126.7500    126.7500
    91013140145       400    126.3750    126.8700    126.6250
    91013140149      1000    125.8750    126.6200    126.6250
    91013140193       100    125.8750    126.8700    126.6250
    91013140197       600    125.8750    126.8700    126.6250
    91013140263      1400    126.3750    126.8700    126.6250
    91013140263       300    126.3750    126.8700    126.6250
    91013140266       500    126.3750    126.8700    126.6250
    91013140289       700    126.3750    126.8700    126.6250
    91013140323       100    126.0000    127.2500    126.6250
    91013140327       700    126.0000    127.2500    126.5000
    91013140336       100    126.0000    127.2500    126.5000
    91013140348       700    126.5000    126.7500    126.6250
    91013140351       200    126.5000    126.7500    126.6250
    91013140361       500    126.5000    126.7500    126.6250
    91013140369       200    126.5000    126.7500    126.6250
    91013140380       100    126.5000    126.7500    126.5000
    91013140426      1400    126.5000    126.6200    126.6250
    91013140426       600    126.5000    126.6200    126.6250
    91013140426       500    126.5000    126.6200    126.6250
    91013140430      2400    126.3750    126.7500    126.6250
    91013140432      5000    126.3750    126.7500    126.6250
    91013140469       100    126.3750    126.8700    126.6250
    91013140532       400    126.3750    126.7500    126.5000
    91013140554      1000    126.3750    126.7500    126.5000
    91013140596      2500    126.3750    126.7500    126.6250
    91013140596      2000    126.3750    126.7500    126.6250
    91013140596       300    126.3750    126.7500    126.6250
    91013140612       300    126.3750    126.7500    126.5000
    91013140673       100    126.5000    126.7500    126.6250
    91013140673      3500    126.5000    126.7500    126.6250
    91013140677       100    126.3750    126.8700    126.6250
    91013140678       100    126.3750    126.8700    126.3750
    91013140680       100    126.3750    126.8700    126.5000
    91013140681       400    126.3750    126.8700    126.6250
    91013140703       300    126.1250    126.7500    126.6250
    91013140710       100    126.6250    126.7500    126.6250
    91013140718       100    126.6250    126.7500    126.6250
    91013140719      1000    126.6250    126.7500    126.6250
    91013140789      1400    126.6250    126.7500    126.6250
    91013140811       200    126.6250    126.7500    126.6250
    91013140835       100    126.6250    126.7500    126.6250
    91013140836       100    126.6250    126.7500    126.6250
    91013140854       100    126.6250    126.7500    126.6250
    91013140862      1400    126.2500    126.6200    126.6250
    91013140862      5000    126.2500    126.6200    126.6250
    91013140875       100    126.2500    126.6200    126.5000
    91013140887       800    126.2500    126.6200    126.6250
    91013140914       200    126.3750    126.7500    126.5000
    91013140951       100    126.5000    126.6200    126.5000
    91013140997      2200    126.5000    126.6200    126.6250
    91013141095       500    126.5000    126.6200    126.5000
    91013141151      1000    126.5000    126.6200    126.5000
    91013141187       200    126.5000    126.6200    126.5000
    91013141278      1000    126.5000    126.6200    126.5000
    91013141291       200    126.5000    126.6200    126.5000
    91013141349      3000    126.1250    126.6200    126.5000
    91013141354      2700    126.5000    126.6200    126.5000
    91013141354      5000    126.5000    126.6200    126.5000
    91013141354     10000    126.5000    126.6200    126.5000
    91013141359      1700    126.5000    126.6200    126.5000
    91013141359      1700    126.5000    126.6200    126.5000
    91013141365       500    126.5000    126.6200    126.5000
    91013141365       400    126.5000    126.6200    126.5000
    91013141373       100    126.5000    126.6200    126.5000
    91013141378       100    126.5000    126.6200    126.5000
    91013141385      1500    126.5000    126.6200    126.5000
    91013141386       100    126.5000    126.6200    126.5000
    91013141388       100    126.5000    126.6200    126.5000
    91013141395       100    126.5000    126.6200    126.5000
    91013141399       100    126.5000    126.6200    126.5000
    91013141409       500    126.5000    126.6200    126.5000
    91013141419       800    126.5000    126.6200    126.5000
    91013141427       100    126.5000    126.6200    126.5000
    91013141449      1000    126.2500    126.7500    126.5000
    91013141449      1400    126.2500    126.7500    126.5000
    91013141477       200    126.2500    126.6200    126.5000
    91013141477      3100    126.2500    126.6200    126.3750
    91013141477      1500    126.2500    126.6200    126.3750
    91013141478       100    126.1250    126.6200    126.5000
    91013141480      1500    126.1250    126.6200    126.3750
    91013141486       100    126.1250    126.6200    126.3750
    91013141490       100    126.1250    126.6200    126.3750
    91013141491       100    126.1250    126.6200    126.3750
    91013141522       200    126.2500    126.6200    126.3750
    91013141558       100    126.1250    126.6200    126.3750
    91013141592       100    126.1250    126.5000    126.3750
    91013141638       500    125.8750    126.5000    126.3750
    91013141638       400    125.8750    126.5000    126.3750
    91013141661       200    126.2500    126.6200    126.3750
    91013141663      1700    125.6250    126.6200    126.3750
    91013141698       100    125.8750    126.6200    126.3750
    91013141717      1000    126.1250    126.6200    126.3750
    91013141737      1000    125.8750    126.6200    126.3750
    91013141751       100    125.8750    126.6200    126.3750
    91013141751     10000    125.8750    126.6200    126.3750
    91013141754       200    126.2500    126.5000    126.3750
    91013141760      3000    126.2500    126.5000    126.3750
    91013141775       600    126.2500    126.5000    126.3750
    91013141799       100    125.8750    126.6200    126.5000
    91013141826      2000    126.3750    126.5000    126.3750
    91013141848       200    126.3750    126.5000    126.3750
    91013141872       800    126.3750    126.5000    126.3750
    91013141876       500    126.3750    126.5000    126.3750
    91013141909       100    126.3750    126.5000    126.3750
    91013141917     10000    126.3750    126.5000    126.5000
    91013141941       100    126.3750    126.5000    126.3750
    91013141946       100    126.3750    126.5000    126.3750
    91013141954       200    126.3750    126.5000    126.3750
    91013141982       200    126.3750    126.5000    126.3750
    91013141984      1000    126.3750    126.5000    126.5000
    91013141991      3500    126.3750    126.5000    126.3750
    91013142003       100    126.3750    126.5000    126.5000
    91013142023      3000    126.3750    126.5000    126.5000
    91013142025       300    126.3750    126.5000    126.5000
    91013142039       800    126.3750    126.5000    126.5000
    91013142085      1000    126.3750    126.5000    126.5000
    91013142085      1000    126.3750    126.5000    126.5000
    91013142090      3000    126.0000    126.7500    126.5000
    91013142090      2500    126.0000    126.7500    126.5000
    91013142123       600    126.0000    126.7500    126.5000
    91013142129       300    126.0000    126.7500    126.3750
    91013142141       100    126.0000    126.7500    126.5000
    91013142195       100    126.0000    126.7500    126.3750
    91013142233       100    126.3750    126.5000    126.3750
    91013142236       200    126.3750    126.5000    126.3750
    91013142268       400    126.3750    126.5000    126.5000
    91013142272      2100    126.2500    126.7500    126.5000
    91013142277     10000    126.2500    126.7500    126.5000
    91013142297       100    126.0000    126.7500    126.3750
    91013142310       100    126.3750    126.7500    126.3750
    91013142313       800    126.3750    126.7500    126.5000
    91013142351       100    126.0000    126.7500    126.6250
    91013142354      1200    126.5000    126.6200    126.5000
    91013142375       200    125.8750    126.8700    126.5000
    91013142386      1400    126.5000    126.6200    126.5000
    91013142401       400    126.5000    126.6200    126.6250
    91013142405       100    126.5000    126.6200    126.2500
    91013142407       100    126.5000    126.6200    126.5000
    91013142414       500    126.5000    126.6200    126.5000
    91013142431      2000    125.6250    126.6200    126.5000
    91013142432      2700    125.6250    126.6200    126.5000
    91013142436       200    125.6250    126.6200    126.5000
    91013142450      1000    125.6250    126.6200    126.5000
    91013142466       100    125.6250    126.6200    126.5000
    91013142483      3000    126.2500    126.7500    126.5000
    91013142487       800    126.0000    126.5000    126.5000
    91013142487      2100    126.0000    126.5000    126.5000
    91013142488      1000    126.0000    126.5000    126.5000
    91013142539       100    126.0000    126.5000    126.3750
    91013142594      6000    126.3750    126.5000    126.5000
    91013142594      4000    126.3750    126.5000    126.5000
    91013142603       600    126.3750    126.5000    126.5000
    91013142626      1500    126.0000    126.5000    126.5000
    91013142632      1000    126.2500    126.7500    126.5000
    91013142656      1000    125.8750    127.1200    126.5000
    91013142663       100    125.8750    127.1200    126.3750
    91013142673       200    126.0000    126.5000    126.5000
    91013142690       100    126.0000    126.5000    126.3750
    91013142691       100    126.0000    126.5000    126.3750
    91013142705      1000    126.0000    126.5000    126.5000
    91013142717      4000    125.8750    127.0000    126.5000
    91013142739       100    126.3750    126.5000    126.3750
    91013142758       100    126.3750    126.5000    126.3750
    91013142783      1000    126.3750    126.5000    126.3750
    91013142792       100    126.3750    126.5000    126.3750
    91013142796      3700    126.3750    126.5000    126.3750
    91013142799       100    126.3750    126.5000    126.3750
    91013142822       600    126.1250    126.5000    126.5000
    91013142832       100    126.1250    126.5000    126.3750
    91013142853       100    126.2500    126.6200    126.3750
    91013142898      2000    126.3750    126.5000    126.3750
    91013142898       200    126.3750    126.5000    126.3750
    91013142900       100    126.3750    126.5000    126.3750
    91013142903       200    126.3750    126.5000    126.3750
    91013142906       100    126.3750    126.5000    126.3750
    91013142934       100    126.3750    126.5000    126.3750
    91013142936       100    126.3750    126.5000    126.3750
    91013142950       300    126.3750    126.5000    126.3750
    91013142990       100    126.3750    126.5000    126.3750
    91013143010       200    126.3750    126.5000    126.3750
    91013143032      1000    126.1250    126.5000    126.5000
    91013143037       200    126.1250    126.5000    126.3750
    91013143091       100    126.3750    126.5000    126.3750
    91013143132       100    126.3750    126.5000    126.3750
    91013143152       100    126.2500    126.5000    126.3750
    91013143153     12100    126.2500    126.5000    126.3750
    91013143168       100    126.0000    126.5000    126.3750
    91013143384       100    125.3750    126.3700    126.2500
    91013143514       600    126.1250    126.5000    126.3750
    91013143514       100    126.1250    126.5000    126.3750
    91013143620      1000    125.6250    126.6200    126.3750
    91013143628      3200    125.6250    126.6200    126.2500
    91013143629      2500    125.6250    126.6200    126.2500
    91013143629      2900    125.6250    126.6200    126.2500
    91013143633      8800    126.1250    126.3700    126.2500
    91013143638      2900    126.0000    126.5000    126.2500
    91013143678       100    126.1250    126.3700    126.2500
    91013143698       100    126.1250    126.3700    126.2500
    91013143702       300    126.1250    126.3700    126.2500
    91013143719       100    126.2500    126.5000    126.3750
    91013143728       500    126.2500    126.5000    126.2500
    91013143738       100    126.2500    126.5000    126.2500
    91013143744       100    126.2500    126.5000    126.2500
    91013143753      1600    126.2500    126.6200    126.2500
    91013143804       100    126.2500    126.5000    126.2500
    91013143812      5000    126.2500    126.5000    126.3750
    91013143812      3400    126.2500    126.5000    126.3750
    91013143816      1000    126.2500    126.5000    126.3750
    91013143834      1900    126.2500    126.6200    126.3750
    91013143847       500    125.8750    127.0000    126.3750
    91013143848       100    125.8750    127.0000    126.3750
    91013143851       300    125.8750    127.0000    126.3750
    91013143906      5800    126.3750    126.5000    126.3750
    91013143906      1200    126.3750    126.5000    126.3750
    91013143943       100    126.2500    126.5000    126.2500
    91013143951      3800    126.3750    126.5000    126.3750
    91013144030      6200    126.3750    126.5000    126.3750
    91013144031       800    126.3750    126.5000    126.3750
    91013144081       500    126.2500    126.6200    126.3750
    91013144095       200    126.2500    126.6200    126.5000
    91013144131      1800    126.1250    126.6200    126.3750
    91013144131      3200    126.1250    126.6200    126.3750
    91013144185       100    125.7500    127.0000    126.2500
    91013144252       600    126.2500    126.6200    126.5000
    91013144256      3100    126.2500    126.6200    126.3750
    91013144270       300    126.3750    126.6200    126.5000
    91013144272       100    126.3750    126.6200    126.3750
    91013144309       200    126.3750    126.6200    126.5000
    91013144334       300    126.3750    126.5000    126.3750
    91013144339       100    126.3750    126.5000    126.5000
    91013144343       100    126.3750    126.5000    126.3750
    91013144358       100    126.2500    126.6200    126.3750
    91013144369       100    126.2500    126.6200    126.3750
    91013144451       700    126.3750    126.5000    126.3750
    91013144464       100    125.7500    127.0000    126.3750
    91013144467      3400    126.1250    126.6200    126.3750
    91013144467      1000    126.1250    126.6200    126.3750
    91013144496       100    126.1250    126.6200    126.3750
    91013144511       100    126.1250    126.6200    126.3750
    91013144517       100    126.1250    126.6200    126.2500
    91013144585       100    126.1250    126.6200    126.2500
    91013144586       700    126.1250    126.6200    126.3750
    91013144696       200    126.1250    126.6200    126.5000
    91013144699       200    126.1250    126.6200    126.3750
    91013144713       100    126.1250    126.6200    126.1250
    91013144730       300    126.2500    126.5000    126.3750
    91013144909       100    126.2500    126.6200    126.3750
    91013144998       900    125.7500    126.8700    126.2500
    91013145002      1200    126.1250    126.5000    126.2500
    91013145019       100    126.1250    126.5000    126.3750
    91013145045       100    126.2500    126.5000    126.2500
    91013145063       700    126.2500    126.5000    126.2500
    91013145089       400    126.2500    126.5000    126.2500
    91013145089       200    126.2500    126.5000    126.2500
    91013145094       100    126.2500    126.5000    126.2500
    91013145111       100    126.2500    126.3700    126.2500
    91013145121       100    126.2500    126.3700    126.2500
    91013145132       100    126.2500    126.3700    126.2500
    91013145168      2000    126.2500    126.3700    126.3750
    91013145173      5000    126.2500    126.3700    126.3750
    91013145197      1000    126.2500    126.3700    126.3750
    91013145250      2000    126.1250    126.6200    126.3750
    91013145250      2000    126.1250    126.6200    126.3750
    91013145353       100    126.2500    126.6200    126.3750
    91013145362       100    126.2500    126.6200    126.3750
    91013145365       400    125.8750    127.1200    126.3750
    91013145366      4600    126.2500    126.7500    126.5000
    91013145369      2000    126.2500    126.7500    126.5000
    91013145374       100    126.2500    126.7500    126.5000
    91013145418       100    126.2500    126.7500    126.5000
    91013145420       100    126.2500    126.7500    126.5000
    91013145422       100    126.2500    126.7500    126.5000
    91013145424       100    126.2500    126.7500    126.3750
    91013145434      3500    125.8750    126.8700    126.5000
    91013145467       400    126.2500    126.6200    126.5000
    91013145470       100    125.8750    127.0000    126.3750
    91013145507       100    126.2500    126.6200    126.3750
    91013145516       300    126.2500    126.6200    126.2500
    91013145549       100    126.0000    126.5000    126.3750
    91013145574       100    125.6250    126.6200    126.3750
    91013145640       100    126.2500    126.6200    126.3750
    91013145647       100    126.3750    126.6200    126.3750
    91013145664       200    126.3750    126.5000    126.3750
    91013145676       100    126.3750    126.5000    126.3750
    91013145693       200    126.3750    126.5000    126.3750
    91013145694       500    126.3750    126.5000    126.3750
    91013145695       200    126.3750    126.5000    126.3750
    91013145702       100    126.3750    126.5000    126.3750
    91013145742      1100    126.1250    126.6200    126.3750
    91013145742      1300    126.1250    126.6200    126.3750
    91013145742      2200    126.1250    126.6200    126.3750
    91013145748       400    126.1250    126.6200    126.3750
    91013145772       300    126.2500    126.5000    126.5000
    91013145786       200    126.2500    126.6200    126.3750
    91013145821       100    125.8750    127.0000    126.3750
    91013145888       100    125.8750    127.0000    126.3750
    91013145929       100    125.8750    127.0000    126.3750
    91013146045       100    126.2500    127.2500    126.3750
    91013146081      2300    126.3750    126.5000    126.3750
    91013146085       100    126.3750    126.5000    126.3750
    91013146182       200    126.3750    126.5000    126.5000
    91013146336      2000    126.3750    126.5000    126.3750
    91013146361       100    126.3750    126.5000    126.5000
    91013146384       700    126.3750    126.5000    126.3750
    91013146474       600    126.0000    126.6200    126.3750
    91013146500       100    126.3750    126.5000    126.3750
    91013146571       500    126.3750    126.5000    126.3750
    91013146574       100    126.3750    126.5000    126.3750
    91013146586       100    126.2500    126.6200    126.3750
    91013146597       200    126.2500    127.2500    126.3750
    91013146636       800    126.3750    126.6200    126.5000
    91013146639     10000    126.3750    126.6200    126.5000
    91013146651       500    126.3750    126.6200    126.5000
    91013146711      2000    126.2500    126.7500    126.5000
    91013146807      2500    126.2500    126.7500    126.5000
    91013146817       700    126.2500    126.7500    126.5000
    91013146830      1300    126.2500    126.7500    126.5000
    91013146850       100    126.2500    126.7500    126.3750
    91013146857       500    126.2500    126.7500    126.5000
    91013146864      2000    126.2500    126.7500    126.3750
    91013146882      1500    126.2500    126.7500    126.3750
    91013146891       100    126.2500    126.7500    126.5000
    91013146895       400    126.2500    126.7500    126.5000
    91013146906      1500    126.0000    126.6200    126.5000
    91013146989       600    125.8750    127.0000    126.5000
    91013147103       100    125.8750    127.0000    126.3750
    91013147112       100    125.8750    127.0000    126.3750
    91013147170      2900    126.3750    126.5000    126.5000
    91013147178       500    126.3750    126.5000    126.5000
    91013147188       100    126.3750    126.5000    126.3750
    91013147206      1500    126.2500    126.6200    126.5000
    91013147238       100    126.3750    126.7500    126.3750
    91013147332       100    126.3750    126.5000    126.3750
    91013147348       500    126.3750    126.5000    126.3750
    91013147370       200    126.3750    126.5000    126.3750
    91013147407       100    126.3750    126.5000    126.3750
    91013147409       200    126.3750    126.5000    126.3750
    91013147425       300    126.3750    126.5000    126.5000
    91013147451       200    126.2500    126.6200    126.3750
    91013147527       200    126.3750    126.5000    126.3750
    91013147531       500    126.3750    126.5000    126.3750
    91013147609      2500    126.3750    126.5000    126.3750
    91013147609      2000    126.3750    126.5000    126.3750
    91013147625       200    126.3750    126.5000    126.3750
    91013147654       100    126.3750    126.5000    126.3750
    91013147656       200    126.3750    126.5000    126.3750
    91013147666       200    126.3750    126.5000    126.3750
    91013147696       400    126.3750    126.5000    126.3750
    91013147696      1100    126.3750    126.5000    126.3750
    91013147707     10000    126.2500    126.7500    126.5000
    91013147709      1000    126.2500    126.7500    126.5000
    91013147711       100    126.2500    126.7500    126.5000
    91013147829       100    126.3750    126.5000    126.3750
    91013147892       100    126.3750    126.5000    126.5000
    91013147959       100    126.3750    126.5000    126.5000
    91013147973       100    126.3750    126.5000    126.3750
    91013148035       100    126.3750    126.5000    126.3750
    91013148071      3000    126.3750    126.6200    126.5000
    91013148075      5000    126.2500    126.7500    126.5000
    91013148086       100    126.0000    126.7500    126.3750
    91013148205      2300    126.3750    126.6200    126.3750
    91013148242      1100    126.3750    126.7500    126.5000
    91013148265      1500    125.8750    127.1200    126.5000
    91013148284      4600    125.8750    127.1200    126.5000
    91013148314       100    126.3750    126.7500    126.3750
    91013148370       100    126.5000    126.6200    126.5000
    91013148371       100    126.5000    126.6200    126.5000
    91013148422      2200    126.5000    126.6200    126.5000
    91013148465       100    126.5000    126.6200    126.6250
    91013148488       100    126.5000    126.6200    126.5000
    91013148580       600    125.7500    126.7500    126.5000
    91013148597       100    125.7500    126.7500    126.5000
    91013148605       100    125.7500    126.7500    126.5000
    91013148628       200    126.5000    126.6200    126.5000
    91013148631     25000    126.5000    126.6200    126.5000
    91013148631     10500    126.5000    126.6200    126.5000
    91013148631      3000    126.5000    126.6200    126.5000
    91013148631       100    126.5000    126.6200    126.5000
    91013148675      1300    126.5000    126.6200    126.5000
    91013148708      1100    126.5000    126.6200    126.5000
    91013148753       100    126.5000    126.6200    126.6250
    91013148768       200    126.5000    126.6200    126.6250
    91013148784       200    126.5000    126.6200    126.6250
    91013148785      4000    126.5000    126.6200    126.6250
    91013148788      1000    126.5000    126.6200    126.6250
    91013148791      2000    126.5000    126.6200    126.6250
    91013148807      1000    126.3750    126.8700    126.6250
    91013148807      4000    126.3750    126.8700    126.6250
    91013148831      1000    126.3750    126.7500    126.5000
    91013148852       100    126.3750    126.7500    126.6250
    91013148878       200    126.3750    126.7500    126.6250
    91013148894       100    126.5000    126.7500    126.5000
    91013149024       500    126.3750    126.7500    126.6250
    91013149032       400    126.3750    126.7500    126.6250
    91013149048       100    126.0000    126.6200    126.5000
    91013149126      3400    126.0000    126.6200    126.5000
    91013149151      4000    126.0000    127.2500    126.6250
    91013149161       500    126.3750    126.7500    126.6250
    91013149164       100    126.3750    126.7500    126.5000
    91013149194       500    126.5000    126.6200    126.6250
    91013149196       400    126.5000    126.6200    126.6250
    91013149206       200    126.5000    126.6200    126.5000
    91013149219       200    126.5000    126.6200    126.5000
    91013149221       500    126.5000    126.6200    126.6250
    91013149221      2000    126.5000    126.6200    126.6250
    91013149230       100    126.5000    126.6200    126.5000
    91013149239       100    126.3750    126.8700    126.5000
    91013149241      5000    126.3750    126.8700    126.6250
    91013149254       100    126.3750    126.8700    126.6250
    91013149264      3600    126.3750    126.8700    126.6250
    91013149289      2000    126.0000    127.1200    126.6250
    91013149338      1500    126.0000    127.2500    126.6250
    91013149350       500    126.0000    127.0000    126.6250
    91013149427       100    126.2500    127.2500    126.5000
    91013149447       300    126.2500    127.2500    126.6250
    91013149449       700    126.2500    127.2500    126.6250
    91013149546       300    126.5000    126.7500    126.5000
    91013149568       700    126.5000    126.7500    126.6250
    91013149615      2000    126.5000    126.7500    126.6250
    91013149621       100    126.5000    126.7500    126.5000
    91013149651      3500    126.5000    126.7500    126.6250
    91013149741       500    126.5000    126.6200    126.6250
    91013149772       400    126.6250    126.7500    126.5000
    91013149773      6100    126.6250    126.7500    126.6250
    91013149773      1000    126.6250    126.7500    126.6250
    91013149796       300    126.5000    126.8700    126.6250
    91013149846      2000    126.6250    126.7500    126.6250
    91013149897      5000    126.3750    126.8700    126.6250
    91013149939       600    126.0000    127.2500    126.6250
    91013149940      6000    126.0000    127.2500    126.6250
    91013149945      3000    126.0000    127.2500    126.6250
    91013149977       100    126.0000    127.2500    126.5000
    91013150014       200    126.0000    127.2500    126.6250
    91013150051      1600    126.5000    126.7500    126.6250
    91013150068       100    126.5000    126.7500    126.5000
    91013150202       800    126.5000    126.8700    126.6250
    91013150235      3000    126.6250    126.7500    126.6250
    91013150295       100    126.6250    126.7500    126.6250
    91013150327       500    126.6250    126.7500    126.7500
    91013150402       100    126.6250    126.7500    126.6250
    91013150404       300    126.6250    126.7500    126.6250
    91013150534       500    126.6250    126.7500    126.6250
    91013150606      2500    126.6250    126.7500    126.7500
    91013150610      5000    126.6250    126.7500    126.7500
    91013150612       100    126.6250    126.7500    126.6250
    91013150619       100    126.6250    126.7500    126.7500
    91013150693       100    126.6250    126.7500    126.6250
    91013150706      2000    126.6250    126.7500    126.7500
    91013150706      2500    126.6250    126.7500    126.7500
    91013150712      3000    126.6250    126.7500    126.7500
    91013150712      5000    126.6250    126.7500    126.7500
    91013150715       600    126.6250    126.7500    126.7500
    91013150720      1000    126.6250    126.7500    126.7500
    91013150720       100    126.6250    126.7500    126.7500
    91013150743      2000    126.1250    127.3700    126.7500
    91013150743       400    126.1250    127.3700    126.7500
    91013150866       100    126.1250    127.2500    126.6250
    91013150894       500    126.2500    127.3700    126.7500
    91013150899      2000    126.2500    127.3700    126.7500
    91013150943      4200    126.7500    126.8700    126.7500
    91013150948      1000    126.7500    126.8700    126.7500
    91013150984       100    126.2500    127.3700    126.7500
    91013150986       300    126.2500    127.3700    126.7500
    91013150989       200    126.2500    127.3700    126.7500
    91013150990       600    126.2500    127.3700    126.7500
    91013151003      5000    126.7500    127.0000    126.8750
    91013151007      1000    126.6250    127.1200    126.8750
    91013151007      1000    126.6250    127.1200    126.8750
    91013151029      1100    126.6250    127.1200    126.8750
    91013151034       900    126.6250    127.1200    126.8750
    91013151037       100    126.6250    127.1200    126.8750
    91013151045       300    126.6250    127.1200    126.7500
    91013151061       100    126.6250    127.1200    126.7500
    91013151083       300    126.2500    126.8700    126.8750
    91013151089       300    126.7500    126.8700    126.7500
    91013151094       100    126.7500    126.8700    126.8750
    91013151103       100    126.7500    126.8700    126.7500
    91013151134       700    126.7500    126.8700    126.8750
    91013151246       100    126.7500    126.8700    126.8750
    91013151283      5000    126.6250    126.8700    126.7500
    91013151287       500    126.5000    127.0000    126.7500
    91013151301       100    126.0000    126.8700    126.7500
    91013151325       100    126.5000    126.8700    126.6250
    91013151339       100    126.5000    126.8700    126.6250
    91013151352       700    126.5000    126.8700    126.6250
    91013151357       500    126.5000    126.8700    126.6250
    91013151359       300    126.5000    126.8700    126.6250
    91013151398       200    126.6250    126.7500    126.6250
    91013151432       500    126.6250    126.7500    126.6250
    91013151437       400    126.6250    126.7500    126.7500
    91013151528       100    126.6250    126.7500    126.7500
    91013151541       100    126.6250    126.7500    126.6250
    91013151581       200    126.6250    126.7500    126.6250
    91013151595       100    126.6250    126.7500    126.6250
    91013151599      3000    126.6250    126.7500    126.7500
    91013151642       100    126.6250    126.8700    126.6250
    91013151647      3400    126.5000    127.0000    126.7500
    91013151682       200    126.7500    126.8700    126.7500
    91013151708       100    126.7500    126.8700    126.7500
    91013151747      1000    126.7500    126.8700    126.7500
    91013151756       400    126.7500    126.8700    126.7500
    91013151766      3100    126.7500    126.8700    126.5000
    91013151768       500    126.7500    126.8700    126.7500
    91013151900      4500    126.7500    127.0000    126.8750
    91013151904      5000    126.6250    127.1200    126.8750
    91013151922      1000    126.2500    127.5000    126.8750
    91013151923      2000    126.2500    127.5000    126.8750
    91013151927      4800    126.7500    127.1200    126.8750
    91013151930      2000    126.7500    127.1200    126.8750
    91013151949       100    126.3750    127.5000    126.8750
    91013152011      1000    126.8750    127.0000    126.8750
    91013152012       200    126.8750    127.0000    126.8750
    91013152033       200    126.8750    127.0000    126.8750
    91013152115       100    126.3750    127.5000    126.8750
    91013152150       100    126.3750    127.5000    126.8750
    91013152182       100    126.3750    127.5000    126.8750
    91013152203      2000    126.8750    127.0000    127.0000
    91013152206     20000    126.8750    127.1200    127.0000
    91013152207       100    126.7500    127.2500    126.8750
    91013152207     10000    126.7500    127.2500    127.0000
    91013152209      3000    126.7500    127.2500    127.0000
    91013152209       300    126.7500    127.2500    127.0000
    91013152216       300    126.7500    127.2500    127.0000
    91013152217       100    126.3750    127.6200    127.0000
    91013152217       100    126.3750    127.6200    127.0000
    91013152219       100    126.3750    127.6200    127.0000
    91013152220       100    126.3750    127.6200    127.0000
    91013152220       100    126.3750    127.6200    127.0000
    91013152222       100    126.3750    127.6200    127.0000
    91013152224       100    126.3750    127.6200    127.0000
    91013152224       700    126.3750    127.6200    127.0000
    91013152224       100    126.3750    127.6200    127.0000
    91013152224       100    126.3750    127.6200    127.0000
    91013152225       100    126.3750    127.6200    127.0000
    91013152226       300    126.3750    127.6200    127.0000
    91013152229       100    126.3750    127.6200    127.0000
    91013152238      1000    126.8750    127.0000    127.0000
    91013152243      5000    126.3750    127.5000    126.8750
    91013152270       700    126.8750    127.0000    127.0000
    91013152271       300    126.8750    127.0000    127.0000
    91013152271      3200    126.8750    127.0000    127.0000
    91013152273       100    126.8750    127.0000    127.0000
    91013152277      1000    126.8750    127.0000    127.0000
    91013152280       100    126.8750    127.0000    127.0000
    91013152281       100    126.8750    127.0000    127.0000
    91013152293       400    126.8750    127.0000    127.0000
    91013152303       100    126.8750    127.0000    126.8750
    91013152333      2500    126.8750    127.0000    126.8750
    91013152334       100    126.8750    127.0000    127.0000
    91013152366       100    126.8750    127.0000    126.8750
    91013152390       200    126.8750    127.0000    126.8750
    91013152412       100    126.8750    127.0000    126.8750
    91013152421       500    126.8750    127.0000    126.8750
    91013152471      1000    126.8750    127.0000    126.8750
    91013152484       400    126.6250    127.1200    126.8750
    91013152493       800    126.2500    127.5000    126.8750
    91013152503       100    126.6250    127.0000    126.8750
    91013152503       400    126.6250    127.0000    126.7500
    91013152513      8700    126.2500    127.3700    126.7500
    91013152526      2000    126.2500    126.8700    126.8750
    91013152612      4000    126.7500    127.0000    126.8750
    91013152617      3000    126.7500    127.0000    126.8750
    91013152618      4500    126.7500    127.0000    126.7500
    91013152636       100    126.6250    127.0000    126.7500
    91013152664       200    126.7500    126.8700    126.7500
    91013152675       100    126.5000    127.0000    126.7500
    91013152679      1000    126.5000    127.0000    126.7500
    91013152689       300    126.5000    126.8700    126.7500
    91013152735       100    126.5000    126.8700    126.7500
    91013152781       400    126.5000    126.8700    126.6250
    91013152824      2100    126.6250    126.8700    126.7500
    91013152829       500    126.5000    127.0000    126.7500
    91013152923      1000    126.5000    127.0000    126.7500
    91013152932      1500    126.2500    127.2500    126.7500
    91013152936       500    126.2500    127.2500    126.7500
    91013153011       100    126.7500    126.8700    126.7500
    91013153016       100    126.6250    127.0000    126.7500
    91013153099       400    126.6250    127.0000    126.7500
    91013153104      1700    126.7500    126.8700    126.7500
    91013153104      1200    126.7500    126.8700    126.7500
    91013153108       500    126.7500    126.8700    126.7500
    91013153130      9900    126.7500    126.8700    126.8750
    91013153153       200    126.7500    126.8700    126.7500
    91013153175      1000    126.7500    126.8700    126.7500
    91013153180       100    126.7500    126.8700    126.7500
    91013153207       100    126.7500    126.8700    126.7500
    91013153222      5000    126.5000    127.0000    126.7500
    91013153261      1000    126.1250    127.3700    126.6250
    91013153306       100    125.0000    126.7500    126.7500
    91013153369       100    126.5000    126.8700    126.6250
    91013153404      1000    126.2500    127.2500    126.6250
    91013153412       500    126.1250    126.8700    126.7500
    91013153430      2300    126.5000    127.0000    126.7500
    91013153433      1000    126.5000    127.0000    126.7500
    91013153444       100    126.6250    127.0000    126.7500
    91013153482       500    126.7500    126.8700    126.7500
    91013153518       100    126.7500    126.8700    126.7500
    91013153546       400    126.7500    126.8700    126.7500
    91013153549       300    126.7500    126.8700    126.7500
    91013153602      2000    126.7500    126.8700    126.7500
    91013153602       200    126.7500    126.8700    126.7500
    91013153611       100    126.7500    126.8700    126.7500
    91013153653       100    126.7500    126.8700    126.7500
    91013153657      1000    126.7500    126.8700    126.8750
    91013153685       100    126.7500    126.8700    126.8750
    91013153719       100    126.7500    126.8700    126.7500
    91013153734      1200    126.7500    126.8700    126.7500
    91013153756       500    126.7500    126.8700    126.8750
    91013153780       100    126.7500    126.8700    126.7500
    91013153780      4000    126.7500    126.8700    126.7500
    91013153789       100    126.7500    126.8700    126.7500
    91013153817       600    126.5000    127.0000    126.7500
    91013153821      1800    126.5000    127.0000    126.7500
    91013153822       500    126.5000    127.0000    126.7500
    91013153886      1700    126.6250    127.0000    126.7500
    91013153886       100    126.6250    127.0000    126.7500
    91013153913       300    126.2500    126.8700    126.7500
    91013153936       500    126.2500    126.8700    126.8750
    91013153995      2000    126.7500    126.8700    126.7500
    91013154004       300    126.6250    126.8700    126.7500
    91013154066       200    126.6250    126.8700    126.7500
    91013154123       100    126.6250    126.8700    126.7500
    91013154154      1300    126.6250    126.8700    126.6250
    91013154162       200    126.6250    126.8700    126.7500
    91013154237      1000    126.6250    127.0000    126.7500
    91013154237       400    126.6250    127.0000    126.7500
    91013154276       100    126.2500    126.8700    126.7500
    91013154276       200    126.2500    126.8700    126.7500
    91013154292       100    126.7500    126.8700    126.7500
    91013154300       100    126.2500    127.3700    126.7500
    91013154365       500    126.7500    126.8700    126.7500
    91013154369       100    126.7500    126.8700    126.7500
    91013154383       100    126.7500    126.8700    126.7500
    91013154456       100    126.7500    126.8700    126.7500
    91013154461       100    126.7500    126.8700    126.7500
    91013154536     18800    126.7500    126.8700    126.7500
    91013154561       900    126.6250    127.1200    126.7500
    91013154566      3400    126.6250    127.1200    126.8750
    91013154571       100    126.6250    127.1200    126.8750
    91013154575      8800    126.6250    127.1200    126.8750
    91013154575       600    126.6250    127.1200    126.7500
    91013154578      5000    126.6250    127.1200    126.8750
    91013154583     18500    126.6250    127.1200    126.8750
    91013154600      1100    126.6250    127.1200    126.7500
    91013154642      1000    126.8750    127.0000    126.8750
    91013154737      4500    126.8750    127.0000    127.0000
    91013154744      2000    126.8750    127.0000    127.0000
    91013154753      4000    126.8750    127.0000    127.0000
    91013154758       300    126.8750    127.0000    127.0000
    91013154758       400    126.8750    127.0000    127.0000
    91013154758       100    126.8750    127.0000    127.0000
    91013154811      1000    126.8750    127.0000    126.8750
    91013154824       500    126.8750    127.0000    127.0000
    91013154839      2000    126.8750    127.0000    127.0000
    91013154844       100    126.8750    127.0000    127.0000
    91013154862      1000    126.8750    127.0000    127.0000
    91013154862      5000    126.8750    127.0000    127.0000
    91013154866       500    126.8750    127.0000    127.0000
    91013154870       100    126.8750    127.0000    127.0000
    91013154873       500    126.8750    127.0000    127.0000
    91013154877       500    126.8750    127.0000    127.0000
    91013154878       100    126.8750    127.0000    127.0000
    91013154879       200    126.8750    127.0000    127.0000
    91013154896      7500    126.7500    127.2500    127.0000
    91013154912       200    126.3750    127.6200    126.8750
    91013154919       300    126.3750    127.6200    127.0000
    91013154928       100    126.3750    127.6200    126.8750
    91013154942      1000    126.6250    127.1200    127.0000
    91013154947       300    126.6250    127.1200    127.0000
    91013154966       500    126.5000    127.2500    127.0000
    91013154979       900    126.5000    127.2500    127.0000
    91013154992       200    126.3750    127.3700    127.0000
    91013154993      1100    126.3750    127.3700    127.0000
    91013154997      2200    126.3750    127.3700    127.0000
    91013155009       700    126.3750    127.3700    127.0000
    91013155029       100    126.8750    127.1200    127.0000
    91013155067      1000    126.8750    127.1200    127.0000
    91013155069       100    126.8750    127.1200    126.8750
    91013155071       100    126.8750    127.1200    127.0000
    91013155085       100    126.8750    127.1200    126.8750
    91013155087       100    126.8750    127.1200    126.8750
    91013155101      1800    126.8750    127.1200    127.0000
    91013155244      1500    126.8750    127.0000    127.0000
    91013155285       100    126.3750    127.5000    126.8750
    91013155347       100    126.8750    127.0000    126.8750
    91013155348      1400    126.8750    127.0000    127.0000
    91013155350      1300    126.8750    127.0000    126.8750
    91013155356       100    126.8750    127.0000    127.0000
    91013155414       200    126.6250    127.0000    127.0000
    91013155450      1000    126.6250    127.0000    127.0000
    91013155511       100    126.5000    127.0000    126.8750
    91013155523       400    126.6250    127.1200    126.8750
    91013155527      2000    126.6250    127.1200    126.8750
    91013155564       100    126.2500    127.5000    127.0000
    91013155567       700    126.2500    127.5000    126.8750
    91013155567       100    126.2500    127.5000    126.7500
    91013155587       200    126.5000    127.0000    126.7500
    91013155624       200    126.2500    127.3700    126.8750
    91013155632      5800    126.6250    127.1200    126.8750
    91013155644       100    126.2500    127.5000    126.7500
    91013155644       100    126.2500    127.5000    126.8750
    91013155675      3000    126.6250    126.8700    126.7500
    91013155678       500    126.6250    126.8700    126.7500
    91013155697      2500    126.5000    127.0000    126.7500
    91013155735       100    126.1250    127.3700    126.6250
    91013155859       200    126.6250    126.8700    126.6250
    91013155902       100    126.6250    126.8700    126.6250
    91013155925      1000    126.1250    127.3700    126.7500
    91013155925      2000    126.1250    127.3700    126.7500
    91013155930      1000    126.1250    127.3700    126.7500
    91013155930      1500    126.1250    127.3700    126.6250
    91013155942       700    126.1250    127.3700    126.7500
    91013155949       100    126.1250    127.3700    126.7500
    91013156040       400    126.6250    126.7500    126.7500
    91013156086       100    126.6250    126.7500    126.6250
    91013156096     10000    126.5000    127.0000    126.7500
    91013156101       100    126.5000    127.0000    126.7500
    91013156104       100    126.5000    127.0000    126.7500
    91013156371       200    126.7500    126.8700    126.7500
    91013156405       100    126.7500    126.8700    126.7500
    91013156474       100    126.7500    126.8700    126.7500
    91013156502     20000    126.7500    126.8700    126.7500
    91013156540       100    126.7500    127.0000    126.7500
    91013156753       100    126.7500    127.0000    126.7500
    91013156799       100    126.7500    127.0000    126.7500
    91013156817      4000    126.7500    126.8700    126.7500
    91013156940       100    126.7500    126.8700    126.7500
    91013156995       100    126.7500    126.8700    126.7500
    91013157009      6500    126.7500    126.8700    126.8750
    91013157014      5500    126.7500    126.8700    126.8750
    91013157014       500    126.7500    126.8700    126.8750
    91013157080       200    126.7500    126.8700    126.8750
    91013157112      2100    126.7500    126.8700    126.7500
    91013157113       400    126.7500    126.8700    126.7500
    91013157146      1000    126.7500    126.8700    126.7500
    91013157204       100    126.7500    126.8700    126.8750
    91013157208      5000    126.7500    126.8700    126.8750
    91013157241       100    126.0000    127.0000    126.7500
    91013157284       300    126.7500    126.8700    126.7500
    91013157286       600    126.7500    126.8700    126.8750
    91013157295       300    126.7500    126.8700    126.8750
    91013157348       300    126.7500    126.8700    126.8750
    91013157359      8600    126.7500    126.8700    126.8750
    91013157369       100    126.7500    126.8700    126.8750
    91013157377       100    126.7500    126.8700    126.7500
    91013157383       600    126.7500    126.8700    126.7500
    91013157404       300    126.7500    126.8700    126.8750
    91013157464       500    126.7500    126.8700    126.7500
    91013157483      6500    126.6250    127.1200    126.8750
    91013157483      1200    126.6250    127.1200    126.8750
    91013157490     11400    126.6250    127.1200    126.8750
    91013157490      1000    126.6250    127.1200    126.8750
    91013157490      5000    126.6250    127.1200    126.7500
    91013157502       300    126.6250    127.1200    126.7500
    91013157509       100    126.6250    127.1200    126.7500
    91013157516      1000    126.6250    127.0000    126.7500
    91013157518       100    126.6250    127.0000    126.7500
    91013157519       300    126.6250    127.0000    126.8750
    91013157532      1000    126.6250    127.1200    126.8750
    91013157549       300    126.6250    127.0000    126.7500
    91013157578      2300    126.7500    126.8700    126.8750
    91013157617       500    126.7500    126.8700    126.8750
    91013157622       300    126.7500    126.8700    126.8750
    91013157624      2000    126.7500    126.8700    126.8750
    91013157685     40000    126.6250    127.0000    126.8750
    91013157779      1000    126.5000    126.8700    126.8750
    91013158029      1000    126.3750    127.3700    126.8750
    91013158054      1000    126.3750    127.3700    126.8750
    91013159180       500    126.7500    127.0000    126.7500